|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙高股份(605086)福建省上涨家数:93下跌家数:74平均涨幅:+0.50%平均换手:1.63%总成交额:424.69亿元 更新时间：2026-05-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 32.23 | -312.51 | +3.77 | +13.25% | 477051 | 145957.6 | 20.96% | | 000993 | 闽东电力 | 14.61 | 327.14 | +1.33 | +10.02% | 369402 | 52485.65 | 8.40% | | 002868 | *ST绿康 | 40.56 | -60.76 | +3.69 | +10.01% | 14569 | 5905.62 | 1.36% | | 688727 | 恒坤新材 | 61.95 | 292.59 | +4.56 | +7.95% | 82641.38 | 51805.82 | 16.45% | | 301196 | 唯科科技 | 163.72 | 81.77 | +11.03 | +7.22% | 59529 | 95078.08 | 7.26% | | 300062 | 中能电气 | 8.97 | -73.09 | +0.58 | +6.91% | 327837 | 28067.48 | 7.15% | | 002300 | 太阳电缆 | 11.27 | 103.96 | +0.60 | +5.62% | 991147.1 | 111388.1 | 13.72% | | 000632 | ST三木 | 4.20 | -2.11 | +0.20 | +5.00% | 103127 | 4297.21 | 2.22% | | 600163 | 中闽能源 | 7.01 | 28.58 | +0.27 | +4.01% | 405665 | 28203.47 | 2.13% | | 600711 | 盛屯矿业 | 14.73 | 16.92 | +0.49 | +3.44% | 1047223 | 155071.8 | 3.39% | | 002803 | 吉宏股份 | 23.21 | 36.04 | +0.74 | +3.29% | 57488 | 13144.7 | 1.99% | | 603615 | 茶花股份 | 23.10 | 433.11 | +0.72 | +3.22% | 23572 | 5365.36 | 0.97% | | 600930 | 华电新能 | 6.68 | 43.52 | +0.20 | +3.09% | 1594405 | 105452.3 | 4.94% | | 000526 | 学大教育 | 35.65 | 20.49 | +1.00 | +2.89% | 16111 | 5727.26 | 1.35% | | 002229 | 鸿博股份 | 17.89 | -33.87 | +0.49 | +2.82% | 217030 | 38559.56 | 4.40% | | 603826 | 坤彩科技 | 36.91 | -581.13 | +1.01 | +2.81% | 91584 | 33593.83 | 1.40% | | 003019 | 宸展光电 | 35.10 | 36.05 | +0.95 | +2.78% | 20751 | 7253.09 | 1.21% | | 600563 | 法拉电子 | 129.36 | 24.34 | +3.33 | +2.64% | 25791 | 32674.52 | 1.15% | | 300056 | 中创环保 | 11.74 | -41.45 | +0.28 | +2.44% | 100469 | 11778.48 | 2.61% | | 600067 | 冠城新材 | 3.47 | 250.32 | +0.08 | +2.36% | 111987 | 3855.42 | 0.80% | | 300628 | 亿联网络 | 39.54 | 18.59 | +0.91 | +2.36% | 47145 | 18356.62 | 0.65% | | 603636 | 南威软件 | 11.59 | -14.57 | +0.26 | +2.29% | 313679 | 36214.06 | 5.40% | | 300427 | 红相股份 | 11.98 | -195.76 | +0.25 | +2.13% | 204916 | 24337.48 | 4.07% | | 300341 | 麦克奥迪 | 15.76 | 45.53 | +0.30 | +1.94% | 22582 | 3535.59 | 0.44% | | 002335 | 科华数据 | 69.18 | 83.49 | +1.29 | +1.90% | 130686 | 89803.24 | 2.87% | | 002674 | 兴业科技 | 13.44 | 37.81 | +0.25 | +1.90% | 14386 | 1918.09 | 0.49% | | 300174 | 元力股份 | 18.14 | 29.63 | +0.33 | +1.85% | 45553 | 8171.63 | 1.26% | | 300867 | 圣元环保 | 23.08 | 21.13 | +0.41 | +1.81% | 43500 | 9938.36 | 2.27% | | 600549 | 厦门钨业 | 58.82 | 30.78 | +0.98 | +1.69% | 291694 | 171673.6 | 1.88% | | 300657 | 弘信电子 | 38.35 | 103.67 | +0.63 | +1.67% | 159735 | 61095.81 | 3.41% | | 600483 | 福能股份 | 10.48 | 10.20 | +0.17 | +1.65% | 106091 | 11059.41 | 0.38% | | 001368 | 通达创智 | 29.43 | 32.73 | +0.47 | +1.62% | 6721 | 1968.54 | 0.62% | | 300712 | 永福股份 | 27.10 | 730.09 | +0.42 | +1.57% | 11074 | 2959.7 | 0.59% | | 002925 | 盈趣科技 | 20.68 | 26.88 | +0.32 | +1.57% | 28374 | 5792.54 | 0.39% | | 603162 | 海通发展 | 18.70 | 28.56 | +0.28 | +1.52% | 58338 | 10818.97 | 2.09% | | 002517 | 恺英网络 | 18.16 | 17.91 | +0.26 | +1.45% | 126736 | 22863.69 | 0.67% | | 600388 | 龙净环保 | 19.78 | 21.45 | +0.27 | +1.38% | 65326 | 12928.38 | 0.51% | | 300198 | *ST纳川 | 2.40 | -9.23 | +0.03 | +1.27% | 99122 | 2381.69 | 0.97% | | 002729 | 好利科技 | 20.37 | 92.00 | +0.25 | +1.24% | 21835 | 4411.77 | 1.24% | | 601566 | 九牧王 | 11.14 | 37.19 | +0.13 | +1.18% | 72031 | 8067.43 | 1.25% | | 002217 | 合力泰 | 3.51 | 1348.63 | +0.04 | +1.15% | 3707099 | 129876.9 | 5.09% | | 002474 | 榕基软件 | 8.16 | -77.77 | +0.09 | +1.12% | 141517 | 11484.43 | 2.68% | | 300188 | 国投智能 | 12.94 | -13.77 | +0.14 | +1.09% | 27996 | 3603.44 | 0.33% | | 688778 | 厦钨新能 | 77.83 | 46.10 | +0.84 | +1.09% | 19358.64 | 14973.94 | 0.38% | | 600203 | 福日电子 | 13.11 | 203.51 | +0.14 | +1.08% | 71258 | 9225.729 | 1.20% | | 920571 | 国航远洋 | 11.50 | 88.21 | +0.12 | +1.05% | 61103 | 6940.833 | 2.16% | | 002682 | 龙洲股份 | 6.15 | -5.87 | +0.06 | +0.99% | 41139 | 2514.5 | 0.73% | | 002578 | 闽发铝业 | 4.16 | -183.87 | +0.04 | +0.97% | 86171 | 3582.37 | 1.00% | | 603444 | 吉比特 | 387.40 | 13.76 | +3.71 | +0.97% | 4864 | 18691.53 | 0.68% | | 000905 | 厦门港务 | 11.60 | 87.19 | +0.11 | +0.96% | 50655 | 5840.06 | 0.68% | | 002593 | 日上集团 | 5.29 | 33.21 | +0.05 | +0.95% | 24970 | 1309.57 | 0.45% | | 600179 | 安通控股 | 4.24 | 16.33 | +0.04 | +0.95% | 59199 | 2499.03 | 0.15% | | 300096 | ST易联众 | 9.64 | 86.82 | +0.09 | +0.94% | 22431 | 2148.67 | 0.52% | | 688095 | 福昕软件 | 79.78 | 153.98 | +0.74 | +0.94% | 7256.36 | 5727.908 | 0.79% | | 300650 | 太龙股份 | 16.81 | 98.55 | +0.15 | +0.90% | 18543 | 3089.18 | 1.09% | | 601899 | 紫金矿业 | 34.89 | 15.04 | +0.31 | +0.90% | 1248277 | 436902.2 | 0.61% | | 300605 | 恒锋信息 | 13.02 | -55.80 | +0.11 | +0.85% | 11774 | 1523.77 | 0.93% | | 300102 | 乾照光电 | 32.36 | 255.68 | +0.27 | +0.84% | 188116 | 61258.16 | 2.05% | | 000701 | 厦门信达 | 6.13 | 228.38 | +0.05 | +0.82% | 36819 | 2241.51 | 0.55% | | 002752 | 昇兴股份 | 7.44 | 19.87 | +0.06 | +0.81% | 53235 | 3934.78 | 0.55% | | 301565 | 中仑新材 | 22.57 | 113.17 | +0.17 | +0.76% | 7854 | 1762.73 | 0.61% | | 002961 | 瑞达期货 | 25.46 | 18.14 | +0.18 | +0.71% | 27097 | 6943.19 | 0.57% | | 301300 | 远翔新材 | 41.66 | 31.60 | +0.29 | +0.70% | 1809 | 745.78 | 0.47% | | 603817 | 海峡环保 | 7.28 | 17.71 | +0.05 | +0.69% | 36411 | 2642.19 | 0.64% | | 002901 | 大博医疗 | 41.08 | 26.45 | +0.28 | +0.69% | 4966 | 2023.16 | 0.17% | | 300299 | 富春股份 | 6.23 | -57.54 | +0.04 | +0.65% | 28525 | 1771.56 | 0.41% | | 002396 | 星网锐捷 | 32.30 | 46.83 | +0.20 | +0.62% | 110631 | 35240.42 | 1.90% | | 301355 | 南王科技 | 12.94 | -79.66 | +0.08 | +0.62% | 6417 | 826.65 | 0.64% | | 301568 | 思泰克 | 60.72 | 52.31 | +0.37 | +0.61% | 10869 | 6560.76 | 2.27% | | 300132 | 青松股份 | 8.54 | 25.47 | +0.05 | +0.59% | 30599 | 2614.14 | 0.60% | | 603209 | 兴通股份 | 14.53 | 15.35 | +0.08 | +0.55% | 11215 | 1618.44 | 0.35% | | 300706 | 阿石创 | 48.26 | -218.53 | +0.25 | +0.52% | 51932 | 24749.17 | 4.57% | | 920706 | 铁拓机械 | 23.48 | 49.33 | +0.12 | +0.51% | 4591 | 1065.842 | 0.96% | | 600753 | *ST海钦 | 13.98 | 53.66 | +0.07 | +0.50% | 11162 | 1553.35 | 0.48% | | 001233 | 海安集团 | 60.30 | 23.85 | +0.30 | +0.50% | 7958 | 4836.21 | 2.25% | | 605299 | 舒华体育 | 25.09 | 97.08 | +0.11 | +0.44% | 129531 | 32857.32 | 3.17% | | 301136 | 招标股份 | 16.22 | 3497.15 | +0.07 | +0.43% | 12209 | 1974.94 | 0.44% | | 600734 | *ST实达 | 2.35 | -36.40 | +0.01 | +0.43% | 1077116 | 25148.75 | 4.95% | | 600686 | 金龙汽车 | 14.80 | 18.57 | +0.06 | +0.41% | 41885 | 6175.66 | 0.58% | | 600493 | 凤竹纺织 | 7.40 | 328.24 | +0.03 | +0.41% | 15251 | 1125.31 | 0.56% | | 002639 | 雪人集团 | 17.90 | 458.57 | +0.06 | +0.34% | 115511 | 20566.4 | 1.77% | | 603628 | 清源股份 | 12.62 | 115.09 | +0.04 | +0.32% | 14043 | 1769.71 | 0.52% | | 300685 | 艾德生物 | 20.46 | 22.42 | +0.06 | +0.29% | 15790 | 3222.66 | 0.41% | | 603696 | 安记食品 | 15.61 | 110.81 | +0.04 | +0.26% | 12985 | 2021.75 | 0.55% | | 002398 | 垒知集团 | 5.02 | 77.41 | +0.01 | +0.20% | 26125 | 1310.19 | 0.43% | | 002702 | 海欣食品 | 5.99 | -86.74 | +0.01 | +0.17% | 38752 | 2315.91 | 0.84% | | 000663 | 永安林业 | 6.80 | -25.83 | +0.01 | +0.15% | 15137 | 1027.72 | 0.49% | | 301600 | 慧翰股份 | 117.88 | 78.53 | +0.16 | +0.14% | 2859 | 3371.24 | 0.89% | | 003016 | 欣贺股份 | 8.36 | 117.97 | +0.01 | +0.12% | 15011 | 1248 | 0.37% | | 002098 | 浔兴股份 | 8.61 | 16.74 | +0.01 | +0.12% | 10399 | 891.15 | 0.29% | | 300560 | 中富通 | 16.94 | -51.35 | +0.01 | +0.06% | 29113 | 4947.83 | 1.56% | | 301267 | 华厦眼科 | 17.76 | 32.25 | +0.01 | +0.06% | 8055 | 1430.85 | 0.12% | | 000547 | 航天发展 | 27.67 | -35.73 | +0.01 | +0.04% | 572197 | 157740 | 3.60% | | 600033 | 福建高速 | 3.65 | 10.46 | 0.00 | 0.00% | 38105 | 1390.27 | 0.14% | | 002029 | 七匹狼 | 11.30 | 34.20 | 0.00 | 0.00% | 75571 | 8530.6 | 1.14% | | 601166 | 兴业银行 | 17.75 | 4.85 | 0.00 | 0.00% | 236294 | 41979.81 | 0.11% | | 002264 | 新华都 | 8.48 | 38.12 | 0.00 | 0.00% | 45262 | 3823.58 | 0.69% | | 300300 | 海峡创新 | 13.43 | 63.24 | 0.00 | 0.00% | 221293 | 29344.69 | 3.32% | | 002679 | 福建金森 | 10.88 | 296.24 | 0.00 | 0.00% | 5922 | 645.38 | 0.25% | | 603909 | 建发合诚 | 12.18 | 27.79 | 0.00 | 0.00% | 11273 | 1366.26 | 0.43% | | 300941 | 创识科技 | 18.01 | 123.09 | 0.00 | 0.00% | 8045 | 1439.48 | 0.65% | | 920445 | 龙竹科技 | 9.73 | 64.77 | 0.00 | 0.00% | 4489 | 432.3227 | 0.43% | | 002222 | 福晶科技 | 113.24 | 181.19 | -0.12 | -0.11% | 209152 | 234698.7 | 4.47% | | 688619 | 罗普特 | 16.69 | -14.55 | -0.02 | -0.12% | 7550.889 | 1257.775 | 0.41% | | 601187 | 厦门银行 | 7.35 | 7.23 | -0.01 | -0.14% | 23035 | 1692.83 | 0.09% | | 000753 | 漳州发展 | 6.69 | 98.26 | -0.01 | -0.15% | 77397 | 5149.91 | 0.78% | | 603668 | 天马科技 | 12.88 | -34.28 | -0.02 | -0.16% | 11882 | 1529.36 | 0.23% | | 603663 | 三祥新材 | 44.00 | 132.16 | -0.07 | -0.16% | 25920 | 11445.01 | 0.61% | | 002626 | 金达威 | 15.87 | 34.11 | -0.03 | -0.19% | 8043 | 1280.24 | 0.13% | | 300525 | 博思软件 | 10.04 | 43.56 | -0.02 | -0.20% | 33276 | 3335.44 | 0.53% | | 002512 | ST达华 | 4.81 | -42.22 | -0.01 | -0.21% | 328742 | 15942.23 | 3.00% | | 300750 | 宁德时代 | 430.33 | 25.21 | -0.92 | -0.21% | 95424 | 412679.2 | 0.22% | | 002228 | 合兴包装 | 3.85 | 49.48 | -0.01 | -0.26% | 59827 | 2309.91 | 0.49% | | 603678 | 火炬电子 | 33.64 | 63.29 | -0.09 | -0.27% | 20935 | 7039.98 | 0.44% | | 600802 | 福建水泥 | 5.77 | -17.72 | -0.02 | -0.35% | 18517 | 1066.77 | 0.40% | | 002093 | 国脉科技 | 8.49 | 128.49 | -0.03 | -0.35% | 35637 | 3023.6 | 0.35% | | 002614 | 奥佳华 | 5.60 | -62.53 | -0.02 | -0.36% | 28323 | 1585.64 | 0.64% | | 002174 | 游族网络 | 10.90 | -39.80 | -0.04 | -0.37% | 97680 | 10647.16 | 1.00% | | 300972 | 万辰集团 | 230.15 | 25.40 | -0.85 | -0.37% | 3891 | 8937.34 | 0.22% | | 300884 | 狄耐克 | 13.19 | 268.06 | -0.05 | -0.38% | 8792 | 1154.59 | 0.46% | | 603345 | 安井食品 | 102.07 | 22.27 | -0.43 | -0.42% | 9060 | 9246.16 | 0.31% | | 603408 | 建霖家居 | 11.59 | 12.60 | -0.05 | -0.43% | 4346 | 502.81 | 0.10% | | 920748 | 路桥信息 | 34.77 | -39.23 | -0.18 | -0.52% | 1815 | 627.8045 | 0.51% | | 605118 | 力鼎光电 | 45.27 | 68.05 | -0.24 | -0.53% | 16514 | 7486.93 | 0.40% | | 601933 | 永辉超市 | 3.69 | -13.88 | -0.02 | -0.54% | 285858 | 10555.13 | 0.31% | | 688195 | 腾景科技 | 363.70 | 653.25 | -2.31 | -0.63% | 25567.77 | 91658.2 | 1.98% | | 688010 | 福光股份 | 34.61 | 384.05 | -0.22 | -0.63% | 13874.52 | 4771.414 | 0.86% | | 000997 | 新大陆 | 21.83 | 22.54 | -0.14 | -0.64% | 88644 | 19425.73 | 0.88% | | 688196 | 卓越新能 | 50.14 | 51.69 | -0.33 | -0.65% | 3992.04 | 2001.03 | 0.31% | | 600815 | 厦工股份 | 4.55 | -98.63 | -0.03 | -0.66% | 319005 | 14685.57 | 1.80% | | 603686 | 福龙马 | 19.03 | 50.36 | -0.13 | -0.68% | 56817 | 10824.38 | 1.37% | | 000797 | 中国武夷 | 2.88 | -9.02 | -0.02 | -0.69% | 50041 | 1443.95 | 0.32% | | 600693 | 东百集团 | 11.16 | 189.64 | -0.08 | -0.71% | 163131 | 18215.5 | 1.88% | | 603280 | 南方路机 | 33.36 | 38.01 | -0.24 | -0.71% | 4662 | 1549.7 | 0.43% | | 600573 | 惠泉啤酒 | 13.71 | 41.85 | -0.10 | -0.72% | 46874 | 6371.89 | 1.87% | | 301148 | 嘉戎技术 | 73.66 | 213.33 | -0.61 | -0.82% | 5447 | 4027.7 | 0.93% | | 600592 | 龙溪股份 | 19.69 | 56.80 | -0.17 | -0.86% | 22231 | 4377.27 | 0.56% | | 300902 | 国安达 | 18.05 | -322.23 | -0.17 | -0.93% | 15246 | 2735.19 | 1.20% | | 600755 | 厦门国贸 | 6.29 | 39.33 | -0.06 | -0.94% | 46673 | 2942.33 | 0.22% | | 300640 | 德艺文创 | 8.17 | 247.05 | -0.08 | -0.97% | 57900 | 4702.54 | 2.54% | | 601377 | 兴业证券 | 6.08 | 16.72 | -0.06 | -0.98% | 243664 | 14851.35 | 0.28% | | 600436 | 片仔癀 | 138.15 | 43.81 | -1.37 | -0.98% | 9476 | 13127.76 | 0.16% | | 002299 | 圣农发展 | 18.03 | 15.09 | -0.18 | -0.99% | 30199 | 5463.74 | 0.25% | | 300658 | 延江股份 | 21.01 | 114.93 | -0.22 | -1.04% | 62539 | 13078.26 | 2.83% | | 600153 | 建发股份 | 10.44 | -2.83 | -0.11 | -1.04% | 136722 | 14318.59 | 0.47% | | 603180 | 金牌家居 | 18.48 | -104.86 | -0.20 | -1.07% | 5768 | 1069.16 | 0.37% | | 605086 | 龙高股份 | 32.55 | 50.87 | -0.37 | -1.12% | 13555 | 4398.93 | 0.76% | | 300436 | 广生堂 | 114.45 | -84.67 | -1.31 | -1.13% | 19856 | 22823.1 | 1.45% | | 600660 | 福耀玻璃 | 57.59 | 16.71 | -0.66 | -1.13% | 55780 | 32063.21 | 0.28% | | 600897 | 厦门空港 | 15.63 | 12.79 | -0.18 | -1.14% | 12499 | 1952.01 | 0.30% | | 002110 | 三钢闽光 | 3.41 | -57.33 | -0.04 | -1.16% | 115672 | 3945.46 | 0.48% | | 600057 | 厦门象屿 | 6.81 | 14.82 | -0.08 | -1.16% | 47427 | 3234.85 | 0.23% | | 000592 | 平潭发展 | 11.84 | -192.02 | -0.14 | -1.17% | 948590 | 112001.8 | 4.95% | | 688278 | 特宝生物 | 58.26 | 23.46 | -0.69 | -1.17% | 11029.88 | 6461.06 | 0.27% | | 000536 | 华映科技 | 3.99 | -10.81 | -0.05 | -1.24% | 120428 | 4818.56 | 0.44% | | 603363 | 傲农生物 | 3.15 | -53.24 | -0.04 | -1.25% | 125414 | 3951.02 | 0.59% | | 603383 | 顶点软件 | 32.76 | 33.09 | -0.42 | -1.27% | 19721 | 6467.69 | 0.96% | | 002790 | 瑞尔特 | 7.20 | -1316.59 | -0.10 | -1.37% | 15749 | 1135.08 | 0.60% | | 300946 | 恒而达 | 51.40 | 257.06 | -0.75 | -1.44% | 6267 | 3209.05 | 0.83% | | 301028 | 鼎熔岩 | 17.40 | 28.50 | -0.26 | -1.47% | 70048 | 12054.22 | 2.82% | | 603306 | 华懋科技 | 107.67 | 248.02 | -1.64 | -1.50% | 44750 | 48401.15 | 1.36% | | 300648 | 星云股份 | 48.38 | -36.34 | -0.77 | -1.57% | 10254 | 4985.88 | 0.76% | | 603992 | 松霖科技 | 32.40 | 56.21 | -0.52 | -1.58% | 10348 | 3367.03 | 0.23% | | 002235 | 安妮股份 | 11.81 | -353.53 | -0.19 | -1.58% | 126940 | 14939.02 | 2.29% | | 603933 | 睿能科技 | 26.14 | 96.28 | -0.43 | -1.62% | 48251 | 12577.86 | 2.32% | | 301165 | 锐捷网络 | 101.01 | 112.85 | -1.68 | -1.64% | 32961 | 32995.38 | 0.41% | | 688807 | 优迅股份 | 396.88 | 343.02 | -6.82 | -1.69% | 4446.47 | 17590.5 | 2.96% | | 600103 | 青山纸业 | 4.86 | 278.10 | -0.09 | -1.82% | 731428.9 | 35795.91 | 3.31% | | 301536 | 星宸科技 | 88.31 | 78.01 | -1.65 | -1.83% | 28210 | 24976.51 | 1.51% | | 688398 | 赛特新材 | 32.28 | 365.80 | -0.72 | -2.18% | 9094.55 | 2970.01 | 0.54% | | 605365 | 立达信 | 29.40 | 92.45 | -0.70 | -2.33% | 86081 | 25579.91 | 1.71% | | 603737 | 三棵树 | 44.47 | 42.26 | -1.29 | -2.82% | 17243 | 7707.84 | 0.23% | | 002785 | 万里石 | 53.88 | -146.16 | -1.58 | -2.85% | 40818 | 22186.94 | 2.11% | | 603893 | 瑞芯微 | 172.08 | 62.47 | -7.35 | -4.10% | 56623 | 97221.54 | 1.35% | | 300955 | 嘉亨家化 | 41.10 | -193.38 | -2.12 | -4.91% | 17843 | 7442.93 | 1.77% | | 002788 | 鹭燕医药 | 14.40 | 20.16 | -0.75 | -4.95% | 275725 | 40466.61 | 7.22% |
|