中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光新材(688379)浙江省上涨家数:530下跌家数:195平均涨幅:+0.95%平均换手:2.60%总成交额:1907.18亿元
更新时间：2026-02-24 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控7.77-12.19+0.71+10.06%38580729458.938.88%
603685晨丰科技27.19288.64+2.47+9.99%8118721595.264.03%
600671天目药业22.4682.51+2.04+9.99%8215618258.636.75%
600176中国巨石28.3032.56+2.57+9.99%1114104309687.92.78%
600330天通股份18.281032.90+1.66+9.99%50394390314.174.09%
603618杭电股份15.87-54.17+1.36+9.37%130641420588618.90%
300277海联讯21.613695.95+1.73+8.70%839368.9180241.210.94%
688290景业智能58.14366.67+4.51+8.41%28164.5215939.32.76%
605060联德股份64.0670.37+4.88+8.25%8503653180.763.56%
002859洁美科技44.1794.73+3.24+7.92%11163548987.832.75%
002632道明光学13.3340.52+0.90+7.24%31187040545.575.36%
603980吉华集团8.3499.80+0.56+7.20%106240786673.8615.70%
002112三变科技25.1089.56+1.68+7.17%683436170690.326.08%
600683京投发展7.19-9.13+0.48+7.15%29321320788.453.96%
605068明新旭腾28.09-20.36+1.86+7.09%273787549.031.69%
605056咸亨国际24.5939.58+1.57+6.82%10499625423.282.60%
688109品茗科技131.18154.99+8.28+6.74%23806.4731696.513.02%
002629仁智股份6.68795.31+0.42+6.71%38252325474.939.04%
300945曼卡龙19.6242.41+1.22+6.63%23334145266.49.79%
601112振石股份20.9346.76+1.29+6.57%26234553757.6414.80%
301469恒达新材40.1051.12+2.47+6.56%5946123231.9512.91%
600724XD宁波富7.1146.96+0.43+6.44%18873813167.331.31%
300837浙矿股份44.49107.66+2.69+6.44%6147627465.968.92%
601233桐昆股份24.6633.94+1.48+6.38%24578858980.211.03%
300548长芯博创166.40170.51+9.90+6.33%2069053412947.68%
600596新安股份13.37-1819.21+0.79+6.28%35000246240.282.59%
002273水晶光电28.1233.96+1.61+6.07%5865421619094.31%
002703浙江世宝24.29106.96+1.35+5.88%1140943280929.219.47%
002064华峰化学12.6037.51+0.70+5.88%39559448529.440.80%
300163先锋新材5.3527.32+0.29+5.73%53597828777.0311.81%
002756永兴材料54.5848.70+2.87+5.55%15956386871.074.10%
603272联翔股份24.79122.85+1.29+5.49%370099024.293.57%
002617露笑科技9.0564.43+0.47+5.48%1413956129139.17.48%
300587天铁科技6.63-128.56+0.33+5.24%59432239595.845.65%
601567三星医疗25.4018.10+1.25+5.18%19879049586.361.41%
600763通策医疗49.3442.72+2.39+5.09%12817362765.882.87%
600768宁波富邦18.69183.07+0.89+5.00%11688122269.138.74%
603822ST嘉澳106.68-32.47+5.08+5.00%93379763.61.22%
300710万隆光电33.19-14.81+1.57+4.97%6181220738.858.29%
600152维科技术8.29-49.51+0.39+4.94%21483317480.264.06%
603556海兴电力38.7720.00+1.81+4.90%3989215235.240.82%
301388欣灵电气35.49161.35+1.63+4.81%2976410471.7110.88%
603657春光科技30.13282.26+1.37+4.76%285718550.962.11%
301356天振股份25.7761.58+1.17+4.76%6481616612.9611.83%
002444巨星科技37.7617.87+1.71+4.74%9580136055.480.84%
601022宁波远洋9.7418.70+0.44+4.73%20298519791.981.55%
603120肯特催化43.8844.56+1.98+4.73%211989146.529.38%
600526菲达环保5.8518.79+0.26+4.65%1678809803.041.92%
002418康盛股份4.97-75.70+0.22+4.63%77945638594.816.86%
600798宁波海运3.85-5897.80+0.17+4.62%48385618638.044.01%
605303园林股份19.17-13.24+0.82+4.47%483299194.893.00%
920062科润智控12.2362.64+0.52+4.44%9227311286.236.92%
300283温州宏丰8.47-85.30+0.36+4.44%21437318090.095.84%
300643万通智控20.3928.40+0.84+4.30%8295216833.73.60%
300920润阳科技42.15120.60+1.73+4.28%134295641.482.04%
600032浙江新能8.1136.38+0.33+4.24%13208610603.620.55%
002522浙江众成6.1772.33+0.25+4.22%29641718177.133.28%
300897山科智能27.0887.71+1.09+4.19%152544115.771.74%
603260合盛硅业49.99-1669.22+2.01+4.19%9808248757.490.83%
601113华鼎股份4.7314.83+0.19+4.19%2006839429.4091.82%
603076乐惠国际26.94229.48+1.08+4.18%4788212984.363.97%
300727润禾材料37.1755.05+1.49+4.18%5710921080.763.53%
603889新澳股份9.2815.56+0.37+4.15%727216641.381.00%
600208衢州发展3.79-75.68+0.15+4.12%120637045604.791.42%
301237和顺科技65.49-109.95+2.59+4.12%97456319.441.67%
002247聚力文化3.0665.69+0.12+4.08%2020676130.983.14%
603379三美股份70.2523.71+2.74+4.06%5864940776.060.96%
603129春风动力254.5021.50+9.80+4.00%2085053617.111.37%
002648卫星化学23.1212.70+0.88+3.96%510858116980.41.52%
002443金洲管道9.2127.84+0.35+3.95%19046217381.123.67%
002725跃岭股份15.9155.53+0.60+3.92%12569519798.615.93%
600796钱江生化6.9232.85+0.26+3.90%1444459849.4094.64%
600160巨化股份40.3227.49+1.51+3.89%20964083877.640.78%
300943春晖智控32.72121.17+1.22+3.87%10915436167.118.13%
301448开创电气45.45926.01+1.66+3.79%93304190.871.93%
002562兄弟科技7.4978.02+0.27+3.74%61113445322.668.71%
002758浙农股份10.6012.57+0.38+3.72%837998774.931.62%
603218日月股份14.0226.19+0.50+3.70%94242131270.92%
603316诚邦股份14.37-42.19+0.51+3.68%9073713004.943.43%
605566福莱蒽特32.14139.99+1.13+3.64%3632511552.982.72%
605018长华集团12.5869.87+0.44+3.62%11244414070.042.39%
603661恒林股份35.6417.97+1.23+3.57%113984042.850.82%
605020永和股份29.3426.11+1.01+3.57%9966528907.481.98%
002552宝鼎科技20.4242.39+0.70+3.55%6487013244.781.76%
002427尤夫股份7.61275.39+0.26+3.54%17577213227.181.79%
603338浙江鼎力61.1017.55+2.07+3.51%5669434727.561.12%
688565力源科技13.6162.79+0.46+3.50%19341.672612.7091.29%
603505金石资源19.8368.88+0.67+3.50%11676423066.671.39%
301198喜悦智行15.45-115.45+0.52+3.48%496207738.563.19%
002633申科股份17.54439.12+0.59+3.48%341425931.922.28%
601865福莱特17.20115.63+0.57+3.43%21916637584.891.15%
002206海利得7.2515.93+0.24+3.42%1310699422.881.54%
603373安邦护卫43.2335.92+1.43+3.42%4393819075.889.67%
301535浙江华远27.5193.43+0.91+3.42%3994311133.16.26%
603010万盛股份12.17206.94+0.40+3.40%10606312846.581.80%
002144宏达高科15.77127.86+0.51+3.34%531778313.013.86%
300649杭州园林15.52-151.73+0.50+3.33%248863849.192.35%
301201诚达药业42.74-127.84+1.37+3.31%3128013257.032.88%
603948建业股份29.4321.89+0.94+3.30%210456090.161.30%
603867新化股份32.1430.17+1.02+3.28%5844818503.862.71%
605580恒盛能源23.6754.49+0.75+3.27%341848001.8311.22%
920639晨光电缆8.8782.95+0.28+3.26%353093111.6523.01%
002263大东南3.49128.98+0.11+3.25%41496714417.212.21%
001270*ST铖昌131.09297.66+4.08+3.21%78349102777.53.85%
300145南方泵业4.8236.94+0.15+3.21%59728128701.333.13%
003030祖名股份21.71141.95+0.67+3.18%176753794.782.23%
300882万胜智能23.0337.62+0.70+3.13%5360112313.482.01%
002062宏润建设10.2345.71+0.31+3.12%28798429385.582.56%
605336帅丰电器14.62139.87+0.44+3.10%256743733.461.40%
002099海翔药业7.71-37.26+0.23+3.07%69072452834.414.28%
300461田中精机56.37-77.13+1.67+3.05%9330653627.776.49%
603897长城科技27.4821.64+0.81+3.04%324358851.6311.57%
002430杭氧股份32.0631.23+0.93+2.99%6679421195.670.68%
920101志高机械41.4431.33+1.20+2.98%73223013.2322.85%
605008长鸿高科13.481130.48+0.39+2.98%400295370.10.62%
605166聚合顺11.2117.10+0.32+2.94%367334063.751.17%
300930屹通新材32.5857.70+0.93+2.94%129954213.832.76%
001255博菲电气41.48449.54+1.18+2.93%2539910414.473.57%
300637扬帆新材13.02261.18+0.37+2.92%511496607.882.18%
301092争光股份37.3648.00+1.06+2.92%102673809.241.69%
605158华达新材8.5026.56+0.24+2.91%374173150.580.73%
603177德创环保12.09210.07+0.34+2.89%248512984.561.22%
603004鼎龙科技25.3133.51+0.71+2.89%270306774.124.59%
600512腾达建设2.50145.93+0.07+2.88%2216765501.631.40%
002942新农股份22.5040.46+0.63+2.88%5594312555.744.08%
002493荣盛石化15.01203.65+0.42+2.88%46428769473.890.50%
603606东方电缆57.6740.06+1.61+2.87%7416242398.941.08%
002021中捷资源3.25-37715.28+0.09+2.85%41180413357.93.44%
002188中天服务7.2489.31+0.20+2.84%839756055.133.26%
603610麒盛科技18.5042.99+0.51+2.83%451328311.661.28%
600982宁波能源4.7316.05+0.13+2.83%2022489539.961.81%
300796贝斯美9.86-891.76+0.27+2.82%597035851.961.65%
688701卓锦股份10.65-15.55+0.29+2.80%24388.722594.8571.82%
603225新凤鸣21.4327.02+0.58+2.78%10988623348.020.72%
920682球冠电缆9.6825.05+0.26+2.76%356943426.6541.90%
002489浙江永强3.7312.39+0.10+2.75%43462416283.792.27%
605228神通科技14.59108.19+0.39+2.75%11007816141.42.31%
603238诺邦股份18.7127.27+0.50+2.75%166603096.580.94%
002010传化智联6.7433.79+0.18+2.74%31283821045.061.13%
301077星华新材30.5034.58+0.81+2.73%190825766.282.00%
688611杭州柯林58.83218.99+1.56+2.72%10190.255961.3330.66%
920270天铭科技18.8640.11+0.50+2.72%133132493.2961.64%
002381双箭股份7.1743.64+0.19+2.72%400172850.611.25%
600537亿晶光电3.40-2.32+0.09+2.72%70587824056.915.96%
603558健盛集团12.1511.24+0.32+2.70%262323162.430.77%
002440闰土股份15.1959.37+0.40+2.70%967036.914399810.22%
002318久立特材34.9820.02+0.92+2.70%5516419109.330.58%
605177东亚药业22.30-11.72+0.58+2.67%152763398.671.36%
605011杭州热电20.7844.21+0.54+2.67%397158187.260.99%
001238浙江正特54.59-64586.51+1.41+2.65%60843336.240.59%
002534西子洁能19.3683.90+0.50+2.65%11181521518.151.36%
002364中恒电气34.64202.88+0.88+2.61%323934111110.45.80%
605066天正电气8.6735.66+0.22+2.60%13265711452.952.64%
688310迈得医疗17.88-158.30+0.45+2.58%30493.845442.6911.83%
002135东南网架6.3791.08+0.16+2.58%33246321684.273.18%
300270中威电子11.97-65.00+0.30+2.57%8931810739.353.42%
002119康强电子23.3887.58+0.58+2.54%216184504015.76%
600857宁波中百13.7381.12+0.34+2.54%312754262.221.39%
688571杭华股份8.0931.63+0.20+2.53%36408.562934.8320.86%
600273嘉化能源11.8415.45+0.29+2.51%13925416201.791.03%
688296和达科技16.76-40.64+0.41+2.51%19802.553319.7841.84%
603839安正时尚8.18-30.70+0.20+2.51%284272307.180.73%
002479富春环保5.3420.49+0.13+2.50%1208776419.481.40%
301097天益医疗56.71257.00+1.37+2.48%69073913.922.39%
300360炬华科技17.8115.20+0.43+2.47%11415620212.092.28%
300746汉嘉数智14.10-7.79+0.34+2.47%289434068.181.29%
002266浙富控股5.0027.92+0.12+2.46%80120439998.781.64%
001333光华股份25.8725.57+0.62+2.46%134553444.383.06%
301390经纬股份40.9099.40+0.98+2.45%87183536.132.84%
301667纳百川68.3270.23+1.63+2.44%105577169.594.69%
603908牧高笛25.5785.10+0.61+2.44%88942269.010.96%
603321梅轮电梯8.0259.85+0.19+2.43%392853132.191.14%
300512中亚股份10.66127.29+0.25+2.40%454674825.671.40%
300412迦南科技5.9794.96+0.14+2.40%1278797624.72.73%
300880迦南智能19.6543.09+0.46+2.40%219764296.741.13%
688141杰华特53.59-43.38+1.25+2.39%96451.8651108.382.14%
000795英洛华10.3548.67+0.24+2.37%13134313577.171.16%
600477杭萧钢构3.9182.01+0.09+2.36%135886753572.115.76%
600521华海药业16.0851.44+0.37+2.36%9251014803.70.62%
301212联盛化学30.45203.62+0.70+2.35%94392858.281.01%
002131利欧股份9.17126.95+0.21+2.34%8182890744326.213.99%
300994久祺股份17.0423.44+0.39+2.34%215993659.491.85%
601339百隆东方7.0219.23+0.16+2.33%760145302.140.51%
301068大地海洋27.65-160.08+0.63+2.33%55941541.860.56%
603075热威股份24.6231.23+0.56+2.33%142543491.873.46%
300893松原安全23.9834.09+0.54+2.30%256846127.151.02%
002115三维通信14.66-48.74+0.33+2.30%55021480746.997.31%
002488金固股份12.93392.18+0.29+2.29%13791817866.71.50%
300898熊猫乳品27.6535.67+0.62+2.29%2851378692.49%
301065本立科技24.6037.29+0.55+2.29%143473508.111.66%
603071物产环能13.8711.76+0.31+2.29%252193475.810.45%
603595ST东尼17.10100.58+0.38+2.27%282364822.621.21%
603033三维股份11.25-36.85+0.25+2.27%10220111473.381.01%
002641公元股份4.5163.01+0.10+2.27%1299245841.61.15%
002389航天彩虹24.11269.62+0.53+2.25%19515446854.041.98%
688805健信超导44.98109.26+0.98+2.23%10374.124640.4973.29%
688307中润光学48.2577.32+1.05+2.22%22622.4310847.092.55%
603568伟明环保28.2717.72+0.61+2.21%4755913372.450.28%
300111向日葵4.64940.83+0.10+2.20%31530414725.442.82%
301567贝隆精密49.87121.65+1.07+2.19%110085466.815.18%
002863今飞凯达6.1146.38+0.13+2.17%1011576171.081.69%
002224三力士4.72435.44+0.10+2.16%1562377354.551.94%
600261阳光照明3.8128.27+0.08+2.14%1948827446.221.46%
001336楚环科技28.2585.95+0.59+2.13%155024344.263.33%
301082久盛电气19.18-187.05+0.40+2.13%453238697.882.17%
603172万丰股份24.5558.50+0.51+2.12%4354710675.238.70%
000906浙商中拓6.2622.56+0.13+2.12%646704035.280.92%
600130*ST波导4.44737.25+0.09+2.07%877693860.271.17%
603222济民健康8.92-28.34+0.18+2.06%656585880.671.25%
603070万控智造14.8764.47+0.30+2.06%252923757.190.64%
300894火星人11.93-21.81+0.24+2.05%330393931.191.12%
301019宁波色母23.8835.38+0.48+2.05%110942653.691.06%
001228永泰运33.3637.34+0.67+2.05%150295019.771.88%
600173卧龙新能8.47-380.90+0.17+2.05%13685811567.091.95%
603168莎普爱思7.53-43.30+0.15+2.03%356742672.470.96%
300076GQY视讯8.04-53.70+0.16+2.03%685855485.321.62%
300020ST银江4.53-2.73+0.09+2.03%1090444920.621.42%
300266兴源环境2.53-19.18+0.05+2.02%1292113266.710.83%
002199*ST东晶8.14-29.12+0.16+2.01%316902557.521.30%
301359东南电子21.9762.71+0.43+2.00%176773893.132.58%
603105芯能科技10.2526.46+0.20+1.99%745367613.341.49%
000980众泰汽车3.09-17.50+0.06+1.98%85082826512.351.69%
002085万丰奥威15.9941.46+0.31+1.98%30171747989.551.42%
601018宁波港4.1315.55+0.08+1.98%61238225219.240.31%
300992泰福泵业32.55312.33+0.63+1.97%229807493.182.97%
603600永艺股份11.9415.01+0.23+1.96%285083391.430.95%
300669沪宁股份33.23392.18+0.63+1.93%146914919.820.80%
002404嘉欣丝绸7.4325.84+0.14+1.92%739545469.51.62%
600113浙江东日59.00172.19+1.10+1.90%2337513773.830.57%
603877太平鸟15.6141.10+0.29+1.89%140312177.130.30%
605077华康股份16.1819.62+0.30+1.89%183982965.120.61%
002468申通快递13.0017.41+0.24+1.88%8559311093.210.58%
920974凯大催化8.6946.16+0.16+1.88%246982144.2231.92%
600051宁波联合8.1727.25+0.15+1.87%492284001.131.58%
002214*ST大立18.01-43.36+0.33+1.87%491278896.881.03%
603310巍华新材17.4733.84+0.32+1.87%220853835.281.14%
605162新中港9.3425.15+0.17+1.85%287602675.80.72%
600232金鹰股份8.87-144.63+0.16+1.84%667675930.661.83%
603049中策橡胶54.9911.77+0.98+1.81%154118421.121.76%
603289泰瑞机器11.2331.50+0.20+1.81%297563331.041.01%
601002晋亿实业5.6325.41+0.10+1.81%937355249.970.98%
300181佐力药业16.8919.87+0.30+1.81%6622711124.661.10%
603700宁水集团14.7531.85+0.26+1.79%306734532.551.53%
601877正泰电器31.9115.05+0.56+1.79%25811082075.71.20%
688079美迪凯13.11-45.24+0.23+1.79%34118.984460.7870.84%
002006精工科技20.6349.04+0.36+1.78%9291019149.431.79%
002574明牌珠宝6.33-34.47+0.11+1.77%864525488.061.64%
603331百达精工20.1557.11+0.35+1.77%610958128548.930.22%
603789*ST星农5.76-9.46+0.10+1.77%16465944.830.63%
000909ST数源5.78-13.93+0.10+1.76%202511170.890.46%
920679前进科技20.8961.71+0.36+1.75%3275681.6280.88%
002687乔治白5.2344.51+0.09+1.75%519142700.291.26%
002061浙江交科4.089.20+0.07+1.75%2214718994.170.85%
000967盈峰环境7.6163.22+0.13+1.74%24427218534.920.77%
002586ST围海4.72-177.00+0.08+1.72%515402417.250.47%
603290斯达半导106.9254.92+1.80+1.71%3852741073.221.61%
920527夜光明18.5053.46+0.31+1.70%3981730.87851.10%
605358立昂微40.07-84.23+0.67+1.70%13055752168.431.94%
002637赞宇科技13.8839.47+0.23+1.68%561207828.551.27%
603231XD索宝蛋19.0220.67+0.31+1.66%240854550.782.27%
603931格林达32.7051.14+0.53+1.65%242947865.711.22%
301222浙江恒威33.3232.21+0.54+1.65%180646027.422.26%
300032金龙机电5.56-143.04+0.09+1.65%20854411609.842.60%
002375亚厦股份4.3318.43+0.07+1.64%1218845250.80.92%
300763锦浪科技77.4134.71+1.25+1.64%4934038177.711.53%
300784利安科技57.0050.25+0.92+1.64%53183018.813.14%
600491龙元建设3.11-7.88+0.05+1.63%1693525310.661.11%
300478杭州高新24.90-127.28+0.40+1.63%239425942.621.94%
605138盛泰集团7.4990.98+0.12+1.63%142671066.460.26%
920252天宏锂电29.47305.34+0.47+1.62%105333119.7791.54%
600704物产中大5.677.72+0.09+1.61%44397225114.880.86%
600023浙能电力5.049.27+0.08+1.61%690484.934681.650.51%
002686亿利达7.01324.67+0.11+1.59%751175252.481.44%
603637镇海股份13.3934.46+0.21+1.59%7586610203.683.18%
000631顺发恒能3.83113.35+0.06+1.59%2038677784.430.85%
301032新柴股份14.0536.99+0.22+1.59%388255454.722.43%
003011海象新材26.9019.89+0.42+1.59%345979129.384.43%
300519新光药业16.6946.09+0.26+1.58%231833855.912.03%
603081大丰实业14.2657.89+0.22+1.57%10044414445.782.38%
603617君禾股份7.8263.09+0.12+1.56%408973194.541.07%
301507民生健康15.7446.74+0.24+1.55%226423551.432.05%
603709中源家居19.06-38.97+0.29+1.55%159213029.751.27%
603298杭叉集团30.3718.09+0.46+1.54%5448116647.930.42%
301009可靠股份13.2497.06+0.20+1.53%171002254.291.13%
002849威星智能18.59105.21+0.28+1.53%6652512290.793.44%
301345涛涛车业211.1831.27+3.17+1.52%1000021398.713.44%
603726朗迪集团27.9924.16+0.42+1.52%286468013.141.55%
300839博汇股份14.13-19.80+0.21+1.51%687499701.442.37%
301056森赫股份16.2059.46+0.24+1.50%306015039.131.74%
605268王力安防11.5028.96+0.17+1.50%316883636.920.72%
001211双枪科技29.3393.00+0.43+1.49%129793786.141.94%
603995甬金股份19.3010.51+0.28+1.47%411197889.51.12%
603733仙鹤股份24.8618.24+0.36+1.47%286227077.090.40%
300853申昊科技22.91-13.56+0.33+1.46%298496807.6492.71%
002344海宁皮城4.9382.71+0.07+1.44%1331976560.751.04%
300435中泰股份30.33171.86+0.43+1.44%11015833727.132.99%
688469芯联集成-U7.77-87.90+0.11+1.44%1277421100381.42.88%
300729乐歌股份14.1420.17+0.20+1.43%238873374.490.75%
002761浙江建投8.5355.08+0.12+1.43%624125314.720.58%
003026中晶科技34.14100.66+0.48+1.43%231027843.622.41%
603055台华新材9.2715.69+0.13+1.42%210001940.260.24%
002388新亚制程5.71-12.41+0.08+1.42%1135356485.562.24%
603337杰克科技44.3324.15+0.62+1.42%162427145.640.34%
920118太湖远大23.8126.39+0.33+1.41%3317787.35331.07%
300329海伦钢琴14.50-29.77+0.20+1.40%301094353.21.19%
003036泰坦股份18.2779.08+0.25+1.39%527709709.772.44%
002012凯恩股份7.39711.43+0.10+1.37%15831611656.073.39%
000913钱江摩托15.6215.51+0.21+1.36%497467777.661.08%
603210泰鸿万立19.4732.80+0.26+1.35%129732525.631.72%
603282亚光股份21.8023.87+0.29+1.35%172043739.932.68%
301398星源卓镁58.8495.06+0.78+1.34%161019542.3514.33%
600352浙江龙盛16.6526.12+0.22+1.34%986538161236.23.03%
603611诺力股份24.3712.67+0.32+1.33%391649544.061.52%
002372伟星新材12.2222.41+0.16+1.33%565556884.680.38%
000925众合科技8.4187.03+0.11+1.33%1057048880.361.57%
301141中科磁业61.40192.61+0.80+1.32%3269820170.47.35%
001222源飞宠物22.3524.41+0.29+1.31%63571413.240.59%
002915中欣氟材23.32-56.34+0.30+1.30%4869311343.661.69%
300234开尔新材6.25651.86+0.08+1.30%670394183.691.95%
300025华星创业6.26-40.88+0.08+1.29%707384417.331.40%
603271永杰新材47.4123.76+0.60+1.28%174938248.984.44%
920701豪声电子18.1835.61+0.23+1.28%77261407.940.77%
002563森马服饰5.5516.27+0.07+1.28%1326657308.850.60%
603538美诺华21.4547.53+0.27+1.27%244405248.51.13%
301113雅艺科技27.02334.27+0.34+1.27%105802871.851.92%
920855浙江大农18.3429.73+0.23+1.27%3292602.86860.49%
600114东睦股份33.8939.95+0.42+1.25%12849843714.662.08%
603677奇精机械18.5952.35+0.23+1.25%118592198.830.62%
688449联芸科技50.97165.00+0.63+1.25%39340.9320126.341.34%
920770艾能聚18.6855.70+0.23+1.25%232304336.8162.84%
002508老板电器21.4013.19+0.26+1.23%385678246.4490.41%
002056横店东磁20.6614.28+0.25+1.22%12755026451.460.78%
300772运达股份19.0333.32+0.23+1.22%493979444.7290.71%
603239浙江仙通25.0234.88+0.30+1.21%5238613105.361.94%
301585蓝宇股份31.8850.31+0.38+1.21%63592020.470.93%
002203海亮股份14.2943.72+0.17+1.20%21904230941.780.99%
300838浙江力诺16.87473.79+0.20+1.20%180743042.191.78%
001225和泰机电82.88117.26+0.98+1.20%1219710058.155.80%
002520日发精机6.80-5.82+0.08+1.19%65551244704.099.14%
603917合力科技15.31308.25+0.18+1.19%7280711133.43.57%
300911亿田智能36.94-92.40+0.43+1.18%169056189.880.99%
603703盛洋科技14.62-165.80+0.17+1.18%7451610882.351.80%
301539宏鑫科技21.6052.31+0.25+1.17%139403005.941.86%
600267海正药业10.4322.87+0.12+1.16%538145623.460.45%
301004嘉益股份60.6915.54+0.69+1.15%132668033.630.98%
603266天龙股份21.1538.13+0.24+1.15%189283993.910.95%
301203国泰环保45.1128.00+0.51+1.14%201048997.814.59%
301459丰茂股份43.3834.98+0.49+1.14%132335760.575.07%
603181皇马科技16.8522.06+0.19+1.14%9544615827.761.62%
920015锦华新材51.9334.28+0.58+1.13%84724375.2742.24%
300863卡倍亿57.3464.14+0.64+1.13%2944217247.231.63%
300566激智科技20.7728.98+0.23+1.12%5868312130.052.59%
002730电光科技16.5862.97+0.18+1.10%6041710002.341.75%
605116奥锐特26.8225.66+0.29+1.09%214275725.060.53%
002860星帅尔13.9128.52+0.15+1.09%662229239.11.89%
300351永贵电器18.5875.00+0.20+1.09%7251013508.012.75%
003017大洋生物33.4530.37+0.36+1.09%184526174.512.66%
002590万安科技14.9636.16+0.16+1.08%6899110372.421.39%
300306远方信息14.1643.65+0.15+1.07%262183704.681.66%
603311金海高科17.0744.38+0.18+1.07%7111712145.283.01%
300203聚光科技16.15269.64+0.17+1.06%381416144.990.85%
300582英飞特17.17-44.09+0.18+1.06%5839310018.92.64%
605277新亚电子25.9239.91+0.27+1.05%8997823399.82.83%
603500祥和实业13.5330.75+0.14+1.05%325354406.920.98%
920685新芝生物14.5232.66+0.15+1.04%4620669.48530.84%
688549中巨芯-U9.682604.88+0.10+1.04%223002.421752.933.78%
002515金字火腿5.95132.56+0.06+1.02%1434878482.191.19%
300441鲍斯股份7.9517.65+0.08+1.02%415413301.170.66%
301335天元宠物28.8376.52+0.29+1.02%75002161.011.48%
002154报喜鸟3.9818.40+0.04+1.02%1046854160.530.89%
920061西磁科技29.92380.18+0.30+1.01%44131319.9291.20%
603015弘讯科技15.00130.61+0.15+1.01%506027617.041.25%
603091众鑫股份81.6929.23+0.81+1.00%40173225.471.30%
603089正裕工业14.1421.67+0.14+1.00%303994277.931.27%
603816顾家家居35.3918.21+0.35+1.00%6085721277.860.75%
002570贝因美6.1148.01+0.06+0.99%1595839721.051.48%
600926杭州银行16.396.24+0.16+0.99%23719038675.450.33%
301353普莱得29.8742.44+0.29+0.98%78482332.922.46%
600987航民股份8.2411.57+0.08+0.98%15213812421.691.49%
601609金田股份11.3625.75+0.11+0.98%26186529908.331.51%
600235民丰特纸7.2385.62+0.07+0.98%470703400.321.34%
600460士兰微32.0798.82+0.31+0.98%377819120677.82.27%
603300海南华铁7.2822.44+0.07+0.97%43804531966.322.19%
603173福斯达49.1019.72+0.47+0.97%140156889.620.88%
000705浙江震元9.4166.58+0.09+0.97%366173441.761.30%
920608丰安股份18.8334.89+0.18+0.97%3275613.70430.83%
002122ST汇洲3.14-16.38+0.03+0.96%1917186018.170.96%
688127蓝特光学48.8964.25+0.46+0.95%46786.2122831.221.15%
688299长阳科技20.24-109.15+0.19+0.95%47747.59677.9321.66%
603229奥翔药业9.6943.53+0.09+0.94%243462353.490.29%
603237五芳斋17.2631.91+0.16+0.94%75491301.140.39%
600830香溢融通9.7365.33+0.09+0.93%339303297.430.75%
300913兆龙互连54.5192.78+0.50+0.93%4776425957.431.87%
300316晶盛机电51.58149.79+0.47+0.92%235075121675.51.91%
002840华统股份9.8987.53+0.09+0.92%11992311825.071.51%
301295美硕科技34.19164.60+0.31+0.91%75622568.862.57%
600366宁波韵升14.3452.21+0.13+0.91%21659131172.471.97%
002284亚太股份16.5531.83+0.15+0.91%15315025648.562.09%
603997继峰股份14.4084.72+0.13+0.91%7383610727.780.58%
601137博威合金20.0016.16+0.18+0.91%10650521300.161.16%
688203海正生材13.48392.73+0.12+0.90%26838.273626.6241.32%
605055迎丰股份10.14-164.54+0.09+0.90%393713968.210.89%
603208江山欧派14.77-27.20+0.13+0.89%151392237.940.85%
603376大明电子37.7753.44+0.33+0.88%83903167.82.70%
920570坤博精工35.78-749.77+0.31+0.87%28681024.1621.18%
300411金盾股份11.63741.02+0.10+0.87%276853212.090.90%
002003伟星股份10.6019.09+0.09+0.86%445324727.50.44%
920395朗鸿科技11.8032.34+0.10+0.85%4371513.50090.42%
001380华纬科技23.6023.04+0.20+0.85%150363542.911.71%
605259绿田机械22.4615.64+0.19+0.85%104002323.840.60%
600814杭州解百8.5131.85+0.07+0.83%21201018030.922.88%
301309万得凯30.9026.33+0.25+0.82%71202205.092.79%
600933爱柯迪18.6217.55+0.15+0.81%8569915958.060.88%
002322理工能科13.6821.88+0.11+0.81%502696887.781.43%
300673佩蒂股份17.4730.83+0.14+0.81%103391801.260.64%
688005容百科技31.48-932.61+0.25+0.80%119661.937940.931.67%
002133广宇集团3.79-3.85+0.03+0.80%1141134315.771.48%
605369拱东医疗19.1041.21+0.15+0.79%53571022.510.24%
300439美康生物10.2341.75+0.08+0.79%189801934.860.65%
688379华光新材52.4629.56+0.41+0.79%16499.378700.0121.83%
603116红蜻蜓6.40-33.56+0.05+0.79%315542010.860.55%
600668尖峰集团11.526.92+0.09+0.79%368394245.830.89%
688092爱科科技31.0547.36+0.24+0.78%8824.3982751.5681.07%
603320迪贝电气24.7849.27+0.19+0.77%283826956.151.90%
300314戴维医疗14.3662.12+0.11+0.77%236613377.071.65%
600790轻纺城4.0170.47+0.03+0.75%503812025.850.34%
603901永创智能14.72121.13+0.11+0.75%8071811925.821.66%
002403爱仕达12.16-90.89+0.09+0.75%157291910.50.53%
603456九洲药业17.6821.75+0.13+0.74%6338011194.680.71%
002767先锋电子24.5698.16+0.18+0.74%311787660.972.39%
002120韵达股份6.8516.07+0.05+0.74%17904712261.590.64%
603093南华期货17.8128.34+0.13+0.74%193323438.960.32%
920056能之光26.7239.57+0.19+0.72%77342061.5972.51%
001325元创股份50.9624.68+0.36+0.71%47472413.482.42%
002011盾安环境12.7711.78+0.09+0.71%9653212316.20.91%
603578三星新材14.30-19.62+0.10+0.70%456716551.812.53%
603195公牛集团43.0719.53+0.30+0.70%179917716.720.10%
605003众望布艺33.0755.81+0.23+0.70%75272487.30.68%
603215比依股份20.2334.54+0.14+0.70%109212207.010.58%
600572康恩贝4.4616.44+0.03+0.68%1890158423.950.75%
601916浙商银行2.985.87+0.02+0.68%63700918967.840.30%
605180华生科技16.49104.29+0.11+0.67%172562837.81.02%
002677浙江美大9.05268.92+0.06+0.67%739626743.181.38%
688616西力科技13.6925.82+0.09+0.66%17360.822383.7480.97%
002236大华股份19.0416.06+0.12+0.63%26489150538.471.25%
605028世茂能源27.0326.31+0.17+0.63%79362140.370.50%
920656海昇药业17.5026.33+0.11+0.63%3583625.531.11%
605080浙江自然25.5717.67+0.16+0.63%79032022.630.56%
605009豪悦护理30.4322.08+0.19+0.63%67032039.160.31%
300078思创智联4.82-24.20+0.03+0.63%20837510050.631.87%
603811诚意药业11.6516.85+0.07+0.60%184472147.570.56%
600059古越龙山10.0744.60+0.06+0.60%12095712273.341.33%
300604长川科技131.3686.23+0.77+0.59%171256224275.63.50%
603823百合花17.0942.44+0.10+0.59%454617759.3511.11%
603303得邦照明15.3925.65+0.09+0.59%181532774.170.38%
002019亿帆医药12.0936.39+0.07+0.58%466865640.130.55%
300813泰林生物25.94191.01+0.15+0.58%169814409.192.23%
605155西大门19.2129.81+0.11+0.58%206623994.411.11%
002569*ST步森14.19-46.29+0.08+0.57%121971763.960.87%
001356富岭股份12.4854.99+0.07+0.56%199172480.440.99%
605377华旺科技8.9518.67+0.05+0.56%555624979.71.00%
600865百大集团12.71189.84+0.07+0.55%640748135.591.70%
002332仙琚制药9.1833.18+0.05+0.55%593435440.160.60%
600283钱江水利9.2822.27+0.05+0.54%260362410.680.48%
002940昂利康32.1560.00+0.17+0.53%286379187.251.55%
688606奥泰生物68.6418.46+0.36+0.53%1788.871226.6640.23%
603178圣龙股份17.42-82.27+0.09+0.52%86701508.480.37%
300817双飞集团21.4772.89+0.11+0.51%183543941.21.47%
605378野马电池21.7562.77+0.11+0.51%123912698.450.47%
603213镇洋发展13.9766.81+0.07+0.50%203302828.420.46%
601108财通证券8.7013.91+0.04+0.46%24738521510.770.53%
688075安旭生物39.4541.48+0.18+0.46%6138.12419.6910.48%
920223荣亿精密20.30-155.27+0.09+0.45%148643025.4521.82%
920130立方控股25.19-38.40+0.11+0.44%92452336.4771.65%
301053远信工业34.68105.39+0.15+0.43%68932383.70.89%
603001奥康国际9.52-13.20+0.04+0.42%388263703.080.97%
002020京新药业16.6820.16+0.07+0.42%355645949.440.54%
000411英特集团12.1513.92+0.05+0.41%287483491.090.78%
300307慈星股份7.3861.61+0.03+0.41%841636229.661.07%
605318法狮龙76.51-529.28+0.31+0.41%3096923760.192.46%
002124天邦食品2.4814.63+0.01+0.40%1857504591.110.94%
300743天地数码20.0527.72+0.08+0.40%206834132.681.62%
600580卧龙电驱44.8371.96+0.17+0.38%552905251395.33.55%
301081严牌股份13.73217.88+0.05+0.37%563267672.452.58%
688298东方生物24.75-10.41+0.09+0.36%15102.13729.0990.75%
301279金道科技31.4166.76+0.11+0.35%94002957.610.96%
002001新和成29.5312.61+0.10+0.34%28360783607.630.93%
920690捷众科技32.6130.24+0.11+0.34%32061048.490.74%
603085天成自控12.00627.20+0.04+0.33%531596406.361.34%
603806福斯特18.1064.06+0.06+0.33%25126145584.230.96%
603799华友钴业72.7425.79+0.24+0.33%283502206995.81.50%
603219富佳股份18.3267.01+0.06+0.33%228984191.650.41%
301616浙江华业52.0220.84+0.17+0.33%27561432.561.38%
002034旺能环境17.1712.42+0.05+0.29%232423995.430.54%
603520司太立10.45-156.63+0.03+0.29%275462871.530.63%
601878浙商证券10.5818.91+0.03+0.28%14939515807.80.33%
300879大叶股份25.0242.66+0.07+0.28%153693851.030.76%
002896中大力德86.43233.25+0.24+0.28%10109888750.785.14%
600177雅戈尔7.2712.92+0.02+0.28%1293359407.980.28%
605337李子园11.8721.59+0.03+0.25%563086690.881.44%
002032苏泊尔44.8816.51+0.11+0.25%72013230.80.09%
920086科马材料33.8234.82+0.08+0.24%75862566.1252.84%
300113顺网科技26.8550.50+0.06+0.22%404693105357.97.81%
605088冠盛股份36.1824.27+0.08+0.22%270359797.421.35%
601515衢州东峰4.78-23.31+0.01+0.21%30337914506.841.58%
688819天能股份33.9922.79+0.07+0.21%16339.45593.3850.17%
301556托普云农103.7964.06+0.21+0.20%1109311489.223.76%
603896寿仙谷20.7230.13+0.04+0.19%110422283.420.56%
920475三友科技16.38-4813.85+0.03+0.18%5275866.98181.26%
300357我武生物27.3936.73+0.05+0.18%313138595.180.65%
688581安杰思60.8118.07+0.11+0.18%2301.41398.5190.55%
300488恒锋工具33.4639.47+0.06+0.18%120304026.880.83%
605179一鸣食品19.98208.40+0.03+0.15%110982215.820.28%
601882海天精工21.2724.31+0.03+0.14%312036629.880.60%
002142宁波银行31.247.15+0.04+0.13%15169947328.640.23%
688577浙海德曼73.62208.02+0.09+0.12%9874.9797308.3820.89%
002434万里扬9.6239.01+0.01+0.10%34406333959.572.62%
001358兴欣新材30.5859.22+0.03+0.10%94122854.881.85%
002126银轮股份46.5946.30+0.04+0.09%220771100971.42.78%
001367海森药业23.8229.31+0.02+0.08%101592431.042.56%
603088宁波精达13.0253.71+0.01+0.08%28958237840.786.61%
601116三江购物16.0964.81+0.01+0.06%13257021369.22.42%
002415海康威视32.4022.51+0.02+0.06%29888797392.830.33%
002043兔宝宝16.3218.50+0.01+0.06%598219797.740.81%
301399英特科技21.50101.18+0.01+0.05%368767956.56.74%
300878维康药业29.00-13.31+0.01+0.03%159784611.841.11%
000963华东医药36.0117.08+0.01+0.03%5161818526.330.29%
301252同星科技38.5256.90+0.01+0.03%3519713680.637.44%
001335信凯科技52.0247.28+0.01+0.02%77604039.183.31%
001306夏厦精密85.21135.13+0.01+0.01%1256010741.658.10%
002244滨江集团11.5410.860.000.00%15196217639.080.57%
002276万马股份17.4835.480.000.00%28204249438.772.80%
300068南都电源15.60-7.140.000.00%14444722674.41.69%
300250初灵信息25.88-347.330.000.00%8582322078.55.45%
603711香飘飘13.4537.970.000.00%172982322.270.42%
603551奥普科技11.9815.610.000.00%124321493.280.33%
605500森林包装9.2543.460.000.00%220222040.220.53%
688032禾迈股份104.86329.450.000.00%5753.846069.4130.46%
603194中力股份39.2317.97-0.01-0.03%127715005.240.81%
603073彩蝶实业20.9925.10-0.01-0.05%122252579.193.27%
603095越剑智能20.5849.65-0.01-0.05%334626860.231.30%
300401花园生物17.0130.63-0.01-0.06%19400832781.133.63%
920249利尔达13.71-138.17-0.01-0.07%301344149.9452.42%
001278一彬科技25.23-61.37-0.02-0.08%235245914.354.66%
688130晶华微24.46-87.09-0.02-0.08%11456.842810.8331.90%
603701德宏股份20.51126.18-0.02-0.10%161363316.130.62%
002103广博股份9.7630.30-0.01-0.10%6845566871.82%
301193家联科技26.99-62.75-0.03-0.11%7009018993.995.06%
600776东方通信17.9854.86-0.02-0.11%18159632947.81.90%
603186华正新材79.84-443.91-0.09-0.11%11170691305.317.13%
003025思进智能14.6828.77-0.02-0.14%289084248.571.28%
002164宁波东力14.27123.19-0.02-0.14%11094715895.522.31%
688360德马科技19.8061.05-0.03-0.15%20615.64096.0760.82%
603305旭升集团17.2450.68-0.03-0.17%19177533233.71.66%
300489光智科技42.93206.89-0.09-0.21%118365074.260.86%
002082万邦德17.81767.05-0.04-0.22%6950512510.751.26%
603788宁波高发16.6319.13-0.04-0.24%145642424.550.65%
003041真爱美家61.8435.62-0.16-0.26%4261926675.733.11%
605005合兴股份19.1934.68-0.05-0.26%127162447.340.32%
001256炜冈科技22.6335.40-0.06-0.26%100892287.090.94%
600415小商品城15.0519.64-0.04-0.27%40259960688.940.73%
301096百诚医药48.48-28.13-0.13-0.27%2300411231.612.77%
002095生意宝18.23-429.08-0.05-0.27%224324101.840.89%
000739普洛药业18.1224.36-0.05-0.28%5570910142.590.48%
920058华洋赛车31.8932.33-0.09-0.28%1673533.37780.61%
300558贝达药业45.7363.44-0.13-0.28%3415215674.070.81%
688006杭可科技30.1754.20-0.09-0.30%32632.759905.5990.54%
301052果麦文化45.59142.49-0.14-0.31%12116654442.3815.11%
603557ST起步3.17-13.88-0.01-0.31%956803014.991.53%
600226亨通股份6.0494.19-0.02-0.33%46155828024.151.55%
301119正强股份53.7648.33-0.18-0.33%143537700.6491.71%
603506南都物业13.9222.52-0.05-0.36%219073064.291.17%
301095广立微88.87162.44-0.35-0.39%7573966292.894.34%
603757大元泵业42.8339.62-0.17-0.40%9034338488.844.84%
301216万凯新材21.81-97.79-0.09-0.41%76341169431.39%
300469信息发展69.59-132.25-0.29-0.41%7150649088.83.04%
603767中马传动21.47787.92-0.09-0.42%213104591.050.69%
600699均胜电子27.7837.82-0.12-0.43%21647160464.371.60%
600884杉杉股份13.77-290.15-0.06-0.43%845204117519.44.61%
000517荣安地产2.20-3.31-0.01-0.45%37679382241.51%
688215瑞晟智能73.19252.93-0.36-0.49%7718.265691.7671.24%
002664信质集团26.22192.93-0.13-0.49%5524714560.61.37%
688475萤石网络30.1441.89-0.15-0.50%24554.317448.3850.31%
603079圣达生物19.7261.03-0.10-0.50%372377395.951.97%
688623双元科技108.2191.80-0.55-0.51%3318.073578.6661.73%
002067景兴纸业5.74136.34-0.03-0.52%716800.941177.045.36%
601528瑞丰银行5.445.32-0.03-0.55%1304677111.660.75%
603662柯力传感67.0258.10-0.37-0.55%4715031788.281.68%
301255通力科技28.61105.11-0.16-0.56%870925042.29%
002472双环传动42.6730.61-0.25-0.58%233759101082.53.10%
301055张小泉21.7674.09-0.13-0.59%194004219.231.24%
300718长盛轴承82.3199.28-0.50-0.60%10967992320.525.66%
300652雷迪克50.8741.17-0.31-0.61%167738566.251.40%
300698万马科技42.54133.29-0.26-0.61%3381314597.692.89%
300347泰格医药60.5185.11-0.37-0.61%7007842358.631.24%
301280珠城科技58.6337.88-0.37-0.63%104616149.062.61%
301157华塑科技58.0099.47-0.37-0.63%2142812308.0410.37%
300795米奥会展13.8233.95-0.09-0.65%328074521.931.90%
600052东望时代4.55-9.75-0.03-0.66%1368026256.561.62%
301607富特科技49.6251.75-0.33-0.66%2251711186.82.01%
300626华瑞股份19.17-554.46-0.13-0.67%391347530.92.18%
688789宏华数科81.0729.69-0.55-0.67%7268.8695886.5140.40%
002173创新医疗29.26-210.34-0.20-0.68%366414105059.98.80%
920906舜宇精工27.9934.38-0.20-0.71%88592494.6282.66%
603949雪龙集团19.5653.62-0.14-0.71%482279510.5912.29%
300998宁波方正24.50-228.80-0.18-0.73%175064325.251.63%
301317鑫磊股份46.1618.32-0.34-0.73%5838127107.0611.18%
601921浙版传媒8.1214.07-0.06-0.73%13751011150.420.62%
300118东方日升19.80-8.03-0.15-0.75%528394105439.85.70%
300459汤姆猫4.98-17.75-0.04-0.80%102270751191.983.11%
688348昱能科技52.12142.73-0.45-0.86%14200.277461.2140.91%
603926铁流股份23.1653.44-0.20-0.86%330267648.521.43%
688184ST帕瓦10.41-3.38-0.09-0.86%4194.89437.20740.42%
002897意华股份57.7569.11-0.53-0.91%13094576754.387.18%
300451创业慧康5.43-24.14-0.05-0.91%252014137571.85%
688306均普智能10.715007.69-0.10-0.93%109754.811868.540.89%
920169七丰精工37.5388.06-0.36-0.95%184486965.993.63%
300553集智股份42.39126.33-0.41-0.96%162826915.631.93%
605117德业股份93.6827.76-0.92-0.97%3285731141.120.36%
002250联化科技17.5240.80-0.19-1.07%15223226939.421.70%
688816C易思75.60531.08-0.85-1.11%32244.5224791.9116.72%
300666江丰电子143.3973.95-1.66-1.14%1404151983546.35%
002779中坚科技98.56385.26-1.15-1.15%1245812349.740.75%
603045福达合金29.5567.19-0.35-1.17%6044117941.414.46%
600216浙江医药15.8312.24-0.19-1.19%16449026063.091.73%
605507国邦医药28.2118.06-0.35-1.23%241876824.330.43%
600570恒生电子30.0254.01-0.38-1.25%20919163007.311.10%
603583捷昌驱动37.4739.19-0.48-1.26%4703117737.571.23%
603130云中马48.1679.20-0.62-1.27%120145800.330.87%
002370亚太药业6.9538.42-0.09-1.28%1428419923.711.92%
601177杭齿前进16.9826.75-0.22-1.28%5870310055.151.47%
600571信雅达15.7973.36-0.21-1.31%7308911574.861.60%
601789宁波建工5.2429.46-0.07-1.32%26934914152.32.48%
300645正元智慧19.77319.96-0.28-1.40%504049925.53.62%
603391力聚热能69.9231.05-1.01-1.42%90036312.893.96%
301218华是科技35.10-835.66-0.51-1.43%4762916588.026.80%
603048浙江黎明23.1255.41-0.34-1.45%171353981.41.17%
300969恒帅股份142.9889.34-2.12-1.46%2040728979.984.06%
603605珀莱雅71.8218.02-1.08-1.48%2944721248.810.74%
605255天普股份133.10548.58-2.01-1.49%1654621734.711.23%
300611美力科技27.7640.16-0.43-1.53%4148411597.382.80%
688288鸿泉技术29.9343.89-0.47-1.55%33580.4710229.783.36%
300027华谊兄弟1.90-14.81-0.03-1.55%107946820366.454.34%
688270臻镭科技172.54341.88-2.74-1.56%77017133502.43.60%
002048宁波华翔31.4278.69-0.50-1.57%14680346449.982.07%
688717艾罗能源94.5978.23-1.51-1.57%20034.7919105.382.02%
002801微光股份34.7028.53-0.56-1.59%252658855.842.18%
603297永新光学122.5261.96-1.98-1.59%1548619090.251.40%
002615哈尔斯9.1426.35-0.15-1.61%15964314809.355.22%
002050三花智控52.6154.80-0.87-1.63%1188906632460.83.23%
688362甬矽电子44.89211.68-0.76-1.66%69058.3931015.961.68%
603277银都股份16.2718.89-0.28-1.69%70091146.620.11%
300702天宇股份24.8845.15-0.43-1.70%268276746.641.27%
002634棒杰股份7.52-2.49-0.13-1.70%16605012833.033.72%
605555德昌股份18.3132.68-0.33-1.77%6095911300.741.26%
605488福莱新材41.8087.61-0.76-1.79%7480531401.712.71%
603301振德医疗84.5980.05-1.54-1.79%3203527240.561.21%
601579会稽山19.4946.76-0.36-1.81%7403214401.671.54%
300550和仁科技14.0772.00-0.26-1.81%406555690.841.55%
002602世纪华通18.8636.90-0.35-1.82%995092186608.91.46%
603665康隆达32.41-18.09-0.61-1.85%293739446.851.83%
000607华媒控股4.73-62.06-0.09-1.87%33290615869.913.76%
920227美登科技75.5872.74-1.47-1.91%64464919.5623.66%
603602纵横通信15.20124.26-0.30-1.94%5755688122.49%
300849锦盛新材22.01-100.07-0.44-1.96%5152411453.084.24%
301275汉朔科技56.4948.09-1.19-2.06%2282212893.676.75%
002718友邦吊顶65.22-129.48-1.38-2.07%132818726.882.44%
002937兴瑞科技24.9848.11-0.55-2.15%8060819882.962.71%
603165荣晟环保13.8317.82-0.31-2.19%10216814358.553.80%
301008宏昌科技36.41140.52-0.83-2.23%5157219119.654.45%
600927永安期货15.0034.61-0.35-2.28%6633210008.550.46%
603008喜临门20.5621.85-0.49-2.33%5543511518.771.51%
300695兆丰股份79.8723.29-1.93-2.36%80076469.710.78%
600120浙江东方6.4916.67-0.16-2.41%71997846796.552.11%
301368丰立智能64.023825.76-1.59-2.42%2412515614.223.76%
688320禾川科技36.05-30.91-0.91-2.46%40578.8314731.222.69%
300349金卡智能17.3626.90-0.44-2.47%14848925502.64.02%
603040新坐标101.8453.62-2.65-2.54%1412314395.231.04%
601689拓普集团70.1844.62-1.83-2.54%233379165231.61.34%
600986浙文互联12.24143.63-0.32-2.55%152127718726710.23%
300033同花顺328.7974.31-8.64-2.56%66070218967.52.11%
000156华数传媒8.6330.10-0.23-2.60%34190129602.272.01%
300144宋城演艺8.4227.81-0.23-2.66%67104456698.62.84%
603687大胜达11.3054.30-0.31-2.67%11880913517.052.16%
600797浙大网新10.58630.38-0.31-2.85%50568253654.484.92%
688255凯尔达33.31248.47-0.99-2.89%25852.128746.1082.35%
002624完美世界20.80-173.02-0.62-2.89%760768157833.54.16%
688777中控技术79.0475.17-2.46-3.02%192212.8153156.52.44%
603258电魂网络19.19-62.68-0.61-3.08%398357688.7291.65%
301550斯菱智驱170.11203.83-5.56-3.17%4677981128.243.32%
300901中胤时尚17.67-203.31-0.58-3.18%400177126.251.67%
601599浙文影业4.5243.54-0.15-3.21%963240.942971.728.30%
301225恒勃股份129.4696.47-4.32-3.23%74599720.6092.50%
300768迪普科技18.9174.98-0.64-3.27%8207515562.271.95%
301057汇隆新材44.14138.62-1.50-3.29%2318510248.162.86%
300426华智数媒8.78-12.40-0.30-3.30%16174414186.114.04%
600576祥源文旅6.4135.10-0.22-3.32%16434210537.252.49%
300100双林股份36.8439.55-1.28-3.36%16012859589.262.91%
301316慧博云通44.97179.00-1.72-3.68%9189841453.582.30%
300984金沃股份70.29205.71-2.76-3.78%1587211249.391.80%
300953震裕科技172.0060.46-7.00-3.91%3831166660.523.08%
603607京华激光24.4840.47-1.06-4.15%7307417702.174.09%
301073君亭酒店29.09336.91-1.28-4.21%5094414925.692.87%
920166N海圣28.3124.84-1.25-4.23%276907819.33411.65%
688088虹软科技47.3982.62-2.11-4.26%77732.3437231.321.94%
002196方正电机17.35-589.40-0.78-4.30%725078126547.314.85%
002044美年健康6.6483.99-0.32-4.60%2133384143074.15.51%
603119浙江荣泰94.85129.24-4.66-4.68%9506590833.374.66%
000559万向钱潮19.3563.66-0.96-4.73%1894187372533.85.71%
300244迪安诊断22.93-33.22-1.19-4.93%31529073336.786.29%
920924广脉科技24.10139.39-1.26-4.97%370309057.8965.75%
002712思美传媒6.11-77.96-0.36-5.56%27859717193.45.15%
605007五洲特纸15.4634.08-0.97-5.90%19856130868.264.94%
300571平治信息30.47-37.11-1.96-6.04%8841527224.547.65%
600126杭钢股份8.88-371.21-0.59-6.23%1183464105084.13.50%
300133华策影视8.8566.33-0.59-6.25%1490509132681.69.25%
301066万事利17.04146.31-1.15-6.32%13552823159.985.81%
603216梦天家居38.27111.19-2.59-6.34%7073227819.413.18%
688767博拓生物37.5054.60-2.76-6.86%40518.9915471.322.71%
002931锋龙股份83.48731.81-6.37-7.09%162480139584.58.07%
300792壹网壹创42.92127.55-3.46-7.46%9649041702.734.54%
603667五洲新春83.41333.39-7.23-7.98%376441316890.910.28%
300703创源股份25.1235.43-2.21-8.09%10997328233.466.48%
688365光云科技22.83-235.18-2.03-8.17%258329.460155.966.07%
600633浙数文化14.2931.70-1.37-8.75%66732896667.595.26%
688023安恒信息57.03-85.55-5.67-9.04%67379.4639222.036.60%
300539横河精密29.77155.73-3.02-9.21%22915167397.9310.52%
688039当虹科技54.69-111.22-5.79-9.57%49795.227461.934.50%
603171税友股份60.12228.14-6.67-9.99%9244757627.952.28%
603103横店影视31.41215.97-3.49-10.00%129954081.730.20%
002326永太科技25.89-67.29-2.88-10.01%10193326390.451.26%
688583思看科技141.06104.35-20.94-12.93%30539.944382.889.91%
300766每日互动42.12-132.70-8.23-16.35%525064227337.514.67%

转至华光新材（688379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。