|
| 华资实业(600191)内蒙古自治区上涨家数:19下跌家数:6平均涨幅:+0.39%平均换手:2.06%总成交额:69.55亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 12.99 | 49.01 | +0.58 | +4.67% | 475006 | 60510.92 | 3.21% | | 000975 | 银泰黄金 | 18.56 | 31.60 | +0.65 | +3.63% | 507474 | 92957.12 | 2.04% | | 600295 | 鄂尔多斯 | 12.61 | 12.15 | +0.39 | +3.19% | 137516 | 17078.59 | 0.70% | | 603230 | 内蒙新华 | 13.09 | 14.70 | +0.39 | +3.07% | 76923 | 9983.022 | 8.60% | | 600111 | 北方稀土 | 19.54 | 29.80 | +0.49 | +2.57% | 334954 | 64482.57 | 0.93% | | 600262 | 北方股份 | 16.50 | 19.79 | +0.41 | +2.55% | 60280 | 9840.184 | 3.55% | | 600988 | 赤峰黄金 | 18.40 | 38.08 | +0.45 | +2.51% | 504601 | 92172.94 | 3.03% | | 600328 | 中盐化工 | 7.40 | 15.55 | +0.06 | +0.82% | 231051 | 16847.5 | 1.59% | | 600863 | 内蒙华电 | 4.48 | 12.27 | +0.03 | +0.67% | 1063896 | 47800.14 | 1.63% | | 600967 | 内蒙一机 | 8.00 | 16.72 | +0.05 | +0.63% | 119830 | 9531.319 | 0.71% | | 600010 | 包钢股份 | 1.60 | 140.99 | +0.01 | +0.63% | 1528821 | 24401.83 | 0.49% | | 001203 | 大中矿业 | 10.27 | 13.11 | +0.06 | +0.59% | 133509 | 13486.68 | 3.08% | | 001269 | 欧晶科技 | 41.72 | 11.94 | +0.24 | +0.58% | 18489 | 7665.47 | 2.20% | | 832786 | 骑士乳业 | 5.35 | 11.92 | +0.03 | +0.56% | 10769 | 576.7796 | 1.35% | | 601216 | 君正集团 | 3.95 | 9.25 | +0.02 | +0.51% | 237980 | 9345.447 | 0.28% | | 300049 | 福瑞股份 | 50.61 | 120.73 | +0.21 | +0.42% | 39549 | 19839.13 | 1.71% | | 002688 | 金河生物 | 3.72 | 38.12 | +0.01 | +0.27% | 54024 | 2006.882 | 0.73% | | 600887 | 伊利股份 | 27.98 | 16.57 | +0.06 | +0.21% | 280876 | 78306.21 | 0.45% | | 600201 | 生物股份 | 9.19 | 35.64 | +0.01 | +0.11% | 73412 | 6709.17 | 0.66% | | 000683 | 远兴能源 | 6.65 | 18.69 | -0.01 | -0.15% | 536906 | 35660.44 | 1.64% | | 002128 | 电投能源 | 18.82 | 9.78 | -0.11 | -0.58% | 125229 | 23465.71 | 0.59% | | 600191 | 华资实业 | 4.99 | -29.92 | -0.03 | -0.60% | 50298 | 2509.48 | 1.04% | | 300239 | 东宝生物 | 4.83 | 24.99 | -0.05 | -1.02% | 70389 | 3370.367 | 1.34% | | 300355 | 蒙草生态 | 2.84 | 26.14 | -0.20 | -6.58% | 936448 | 26003.23 | 6.86% | | 600277 | 亿利洁能 | 1.90 | 1321.25 | -0.20 | -9.52% | 1101276 | 20991.17 | 3.09% |
|