中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法狮龙(605318)浙江省上涨家数:147下跌家数:541平均涨幅:-1.19%平均换手:1.90%总成交额:578.36亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.0324.66+3.07+18.10%12727824640.7229.69%
301212联盛化学21.2621.32+2.92+15.92%364837610.613.51%
300839博汇股份8.3610.25+1.04+14.21%14310111426.235.96%
002590万安科技14.6922.05+1.34+10.04%766560.9109822.916.83%
603500祥和实业11.7442.99+1.07+10.03%239882779.260.99%
603610麒盛科技11.7792.73+1.07+10.00%301573549.440.84%
603657春光科技21.6850.60+1.97+9.99%12643226840.929.35%
300360炬华科技15.6912.90+1.19+8.21%28015243161.445.66%
300945曼卡龙12.9946.61+0.92+7.62%41027651909.4317.22%
601022宁波远洋10.0226.02+0.68+7.28%44631043469.8417.95%
002389航天彩虹16.60107.78+1.06+6.82%24362839235.12.46%
002085万丰奥威15.4843.73+0.87+5.95%320807248487315.11%
300181佐力药业14.1327.85+0.78+5.84%38579654183.646.42%
600173卧龙地产4.1817.81+0.23+5.82%28588512167.094.08%
301388欣灵电气23.7350.14+1.28+5.70%5412813071.6921.13%
002562兄弟科技3.29103.70+0.17+5.45%2879339574.854.11%
603677奇精机械12.9435.95+0.66+5.37%10836014286.045.64%
002637赞宇科技8.91-138.66+0.45+5.32%703236209.3211.59%
300100双林股份9.7544.76+0.47+5.06%30823630797.157.96%
300411金盾股份15.39-11656.83+0.71+4.84%850415.1128517.831.47%
603557ST起步1.52-1.15+0.07+4.83%38208573.60.71%
300772运达股份9.3316.06+0.42+4.71%16219215293.872.34%
301068大地海洋27.6241.83+1.19+4.50%59831635.361.51%
600283钱江水利13.1022.50+0.53+4.22%12782716902.683.62%
600798宁波海运3.3430.75+0.13+4.05%2161297158.1081.79%
300930屹通新材19.0529.59+0.73+3.98%278085300.1915.90%
600596新安股份8.5043.55+0.32+3.91%15503813128.11.35%
605077华康股份20.7414.34+0.77+3.86%319356640.421.40%
002629仁智股份2.43-30.36+0.09+3.85%2031554918.545.74%
603822嘉澳环保21.06-51.36+0.71+3.49%199314159.052.59%
301359东南电子17.7040.61+0.59+3.45%280424955.19610.63%
605166聚合顺11.0917.79+0.36+3.36%285543136.5530.90%
605008长鸿高科13.7791.59+0.43+3.22%134081828.160.21%
603373安邦护卫33.1634.51+0.94+2.92%3612211883.2313.71%
002318久立特材24.7015.90+0.69+2.87%5173212691.980.54%
600176中国巨石12.1716.00+0.33+2.79%65704979618.661.64%
603231索宝蛋白18.0121.40+0.48+2.74%296095218.7776.31%
601233桐昆股份14.36-38.56+0.38+2.72%13555919432.670.60%
002263大东南2.28207.08+0.06+2.70%1811484143.8280.96%
301092争光股份29.9036.34+0.76+2.61%8049023333.5718.78%
603995甬金股份17.9214.50+0.43+2.46%8058814373.722.20%
603129春风动力135.6618.99+3.16+2.38%1126515210.740.75%
300837浙矿股份23.3213.20+0.54+2.37%87132061.711.23%
601113华鼎股份3.5417.62+0.08+2.31%1914276728.8841.73%
002942新农股份12.80519.74+0.28+2.24%159312036.221.14%
002061浙江交科3.967.83+0.08+2.06%49285619521.791.90%
600865百大集团6.94192.40+0.14+2.06%668364740.8771.78%
002493荣盛石化11.41-57.68+0.23+2.06%19744622474.710.21%
603556海兴电力50.6925.21+1.01+2.03%5291326714.041.08%
002795永和智控4.68-21.63+0.09+1.96%46608322872.2410.81%
300729乐歌股份19.459.59+0.37+1.94%11267622199.133.82%
000913钱江摩托15.3517.44+0.28+1.86%24777538226.385.42%
600571信雅达11.34-445.93+0.20+1.80%25893829096.565.81%
605377华旺科技22.0213.71+0.38+1.76%166443676.3870.50%
873169七丰精工5.8022.33+0.10+1.75%7284418.41541.44%
873570坤博精工46.6131.19+0.78+1.70%35591666.5984.62%
301345涛涛车业71.9028.65+1.20+1.70%95626772.6493.26%
605177东亚药业26.3923.25+0.41+1.58%185744911.3461.64%
002322理工能科14.5522.43+0.22+1.54%627119160.3131.72%
300435中泰股份13.7415.04+0.20+1.48%442656060.6371.21%
601339百隆东方5.7417.08+0.08+1.41%328671877.330.22%
300145中金环境2.9728.93+0.04+1.37%2055216155.461.09%
002064华峰化学7.6816.17+0.10+1.32%14418211058.080.29%
301203国泰环保30.1615.87+0.39+1.31%61311836.7032.01%
002563森马服饰6.2314.97+0.08+1.30%775094820.730.35%
002468申通快递8.7044.72+0.11+1.28%912848013.3260.61%
603568伟明环保20.5417.71+0.25+1.23%5527811387.750.33%
301459丰茂股份36.9620.94+0.44+1.20%69182514.8613.65%
002648卫星化学19.5013.72+0.23+1.19%11175921752.820.33%
000967盈峰环境5.2033.16+0.06+1.17%906374732.7250.29%
603605珀莱雅104.6638.88+1.20+1.16%5043953497.641.28%
002440闰土股份6.3045.74+0.07+1.12%242781538.3720.25%
600352浙江龙盛9.0213.48+0.10+1.12%14972813509.920.46%
600273嘉化能源8.149.60+0.09+1.12%1071648733.3680.77%
603225新凤鸣14.5820.53+0.16+1.11%7530510984.80.49%
002001新和成17.5720.04+0.19+1.09%11823920793.310.39%
600023浙能电力6.4923.60+0.07+1.09%44645628957.370.33%
002574明牌珠宝5.59-25.51+0.06+1.08%1344997563.572.55%
600704物产中大4.687.09+0.05+1.08%35212316507.590.69%
600177雅戈尔7.689.97+0.08+1.05%13030510017.270.28%
002003伟星股份11.9124.95+0.12+1.02%671888008.0150.77%
873690捷众科技11.9721.51+0.12+1.01%3122370.25491.71%
301398星源卓镁47.9747.92+0.48+1.01%2277610971.8610.59%
603045福达合金11.3829.00+0.11+0.98%730008435.915.39%
002443金洲管道6.2510.60+0.06+0.97%740224647.91.43%
002206海利得4.2714.24+0.04+0.95%966244138.6741.05%
002034旺能环境13.898.54+0.13+0.94%138591928.9030.32%
870508丰安股份7.7516.95+0.07+0.91%3738288.49881.43%
300943春晖智控10.0024.39+0.09+0.91%244462491.851.98%
603337杰克股份24.3824.50+0.21+0.87%216615314.430.46%
603980吉华集团3.56-10.84+0.03+0.85%372881338.250.53%
688616西力科技9.5919.58+0.08+0.84%7055676.90060.47%
002522浙江众成3.6531.78+0.03+0.83%714002612.360.82%
836961西磁科技17.2826.08+0.14+0.82%79501397.774.53%
605028世茂能源15.5313.20+0.12+0.78%148452316.883.71%
600216浙江医药9.2425.01+0.07+0.76%712876578.70.74%
603338浙江鼎力70.4121.29+0.53+0.76%3028821332.570.60%
002479富春环保4.0817.96+0.03+0.74%805593314.430.94%
600724宁波富达4.1426.00+0.03+0.73%374261560.710.26%
600051宁波联合5.7416.80+0.04+0.70%17105977.66070.55%
002010传化智联4.4119.18+0.03+0.68%788233490.5010.29%
000906浙商中拓7.766.42+0.05+0.65%439583419.120.64%
001358兴欣新材37.4423.27+0.24+0.65%245149293.08611.37%
002032苏泊尔60.8122.50+0.36+0.60%134088118.6230.17%
603195公牛集团109.7626.88+0.63+0.58%41204513.820.05%
300439美康生物8.8815.15+0.05+0.57%357643214.0281.23%
002779中坚科技30.9187.33+0.17+0.55%38001173.20.32%
000156华数传媒7.3319.71+0.04+0.55%912836667.9170.56%
601018宁波港3.6715.29+0.02+0.55%1215424478.0430.08%
002617露笑科技5.6082.23+0.03+0.54%27578815345.951.46%
603811诚意药业7.5214.23+0.04+0.53%12504941.10.38%
600982宁波能源3.819.80+0.02+0.53%764892926.9340.68%
688571杭华股份5.9321.50+0.03+0.51%14909886.76770.36%
603172万丰股份12.5434.18+0.06+0.48%338194257.64210.13%
605255天普股份13.0566.72+0.06+0.46%132111733.160.99%
688623双元科技60.3026.45+0.27+0.45%1480899.88921.03%
603558健盛集团11.1815.26+0.05+0.45%283963208.6290.77%
600796钱江生化4.5718.36+0.02+0.44%362311673.11.20%
300727润禾材料21.9035.06+0.09+0.41%335827472.822.95%
600987航民股份8.6913.33+0.03+0.35%350953062.2990.33%
600261阳光照明2.9820.16+0.01+0.34%395721184.6480.30%
603213镇洋发展8.9915.71+0.03+0.33%334643020.492.15%
603303得邦照明12.7116.14+0.04+0.32%101051278.980.21%
002332仙琚制药10.4714.97+0.03+0.29%372883915.8480.38%
002508老板电器24.6913.69+0.07+0.28%5473713495.820.58%
300695兆丰股份42.7516.51+0.12+0.28%30571308.350.43%
600120浙江东方3.8126.83+0.01+0.26%1421615425.530.42%
603173福斯达19.3817.89+0.05+0.26%79971557.531.61%
002430杭氧股份31.2025.24+0.08+0.26%3407810676.390.35%
688777中控技术47.0032.15+0.12+0.26%7652735667.880.98%
603073彩蝶实业16.0017.20+0.04+0.25%103931681.062.78%
001255博菲电气22.8231.64+0.05+0.22%68961582.613.45%
300796贝斯美15.2046.97+0.03+0.20%164042497.9980.46%
603505金石资源30.5352.92+0.06+0.20%227766990.80.38%
600126杭钢股份5.1795.81+0.01+0.19%22542211772.140.67%
605138盛泰集团5.8217.01+0.01+0.17%370932154.621.25%
601609金田股份6.3923.48+0.01+0.16%786835085.6110.53%
002120韵达股份7.1410.89+0.01+0.14%949316798.4570.34%
601108财通证券7.3717.65+0.01+0.14%17371912807.110.37%
688819天能股份29.6412.50+0.04+0.14%121663604.4430.13%
600580卧龙电驱15.0721.03+0.02+0.13%734027.1110924.25.61%
301225恒勃股份24.7324.43+0.03+0.12%65181621.932.61%
300897山科智能29.0321.26+0.03+0.10%47851401.81.12%
301550斯菱股份29.5023.77+0.03+0.10%147224375.525.35%
301216万凯新材12.1511.31+0.01+0.08%145531772.9560.51%
002048宁波华翔13.2110.20+0.01+0.08%329644364.2910.63%
605318法狮龙15.98130.60+0.01+0.06%5158827.18320.40%
000559万向钱潮--------------
600059古越龙山8.9620.590.000.00%355623186.6860.39%
600668尖峰集团8.6712.910.000.00%122771068.470.36%
002280联络互动1.87-4.200.000.00%2475504662.8431.26%
002372伟星新材16.9018.780.000.00%533239034.9020.36%
601789宁波建工3.9613.070.000.00%1191054723.161.10%
603788宁波高发12.2321.680.000.00%212582613.2870.95%
603298杭叉集团31.7917.290.000.00%5220016610.420.56%
300587天铁股份3.97144.480.000.00%769333063.170.81%
603081大丰实业9.9222.730.000.00%162831617.420.40%
601916浙商银行3.015.490.000.00%56214816967.910.26%
300838浙江力诺12.0814.620.000.00%98751199.10.97%
605580恒盛能源9.8520.310.000.00%212772122.82.97%
688306均普智能3.88-42.830.000.00%442461739.9120.95%
301004嘉益股份72.5015.97-0.01-0.01%88786445.843.36%
002142宁波银行22.325.77-0.01-0.04%23143951903.990.35%
603103横店影视14.8556.78-0.01-0.07%160382389.170.25%
603237五芳斋27.2223.12-0.02-0.07%37001006.740.42%
605337李子园12.3720.59-0.01-0.08%201672478.790.51%
002758浙农股份9.0710.77-0.01-0.11%149431353.6070.29%
301335天元宠物17.9726.36-0.02-0.11%2623474.030.53%
002381双箭股份8.2714.08-0.01-0.12%368903076.8631.15%
603901永创智能8.0130.71-0.01-0.12%543234366.1641.12%
603948建业股份20.1510.31-0.03-0.15%77581567.220.48%
603917合力科技12.8844.18-0.02-0.16%276723669.81.76%
300920润阳科技12.7039.45-0.02-0.16%155651989.3092.41%
603600永艺股份12.3415.71-0.02-0.16%176142198.870.58%
301309万得凯23.1724.74-0.04-0.17%2133495.710.85%
603733仙鹤股份17.2323.16-0.03-0.17%142922477.960.20%
605055迎丰股份4.99-214.37-0.01-0.20%319881589.50.73%
603010万盛股份9.2829.77-0.02-0.22%9155853.180.19%
605116奥锐特22.5935.70-0.05-0.22%91902082.960.23%
600926杭州银行11.974.94-0.03-0.25%14553317471.980.27%
300611美力科技7.8227739.27-0.02-0.26%438103463.772.98%
600267海正药业7.4114.55-0.02-0.27%383452851.2280.32%
603583捷昌驱动21.6136.18-0.06-0.28%353617618.9520.93%
300076GQY视讯3.58-91.58-0.01-0.28%1250724542.3032.95%
002730电光科技7.0422.56-0.02-0.28%596844281.371.72%
601002晋亿实业3.48525.81-0.01-0.29%492291747.910.52%
002344海宁皮城3.4424.86-0.01-0.29%449741553.380.35%
601878浙商证券10.0522.23-0.03-0.30%18813418982.610.49%
300412迦南科技3.27-18.02-0.01-0.30%726042374.221.53%
601567三星医疗35.2828.68-0.11-0.31%5317918699.130.38%
002154报喜鸟5.8112.15-0.02-0.34%822094804.9260.70%
601921浙版传媒8.6813.02-0.03-0.34%374503259.3290.89%
002144宏达高科8.6420.17-0.03-0.35%147521277.7451.07%
001270铖昌科技48.3995.03-0.17-0.35%135006459.7621.73%
688606奥泰生物72.40-77.04-0.26-0.36%18991381.840.48%
831855浙江大农8.2114.72-0.03-0.36%4293359.97242.01%
601579会稽山10.5130.24-0.04-0.38%148221555.650.31%
002840华统股份20.77-40.69-0.08-0.38%394998208.3860.84%
300645正元智慧12.8625.20-0.05-0.39%203092607.991.43%
601528瑞丰银行5.045.73-0.02-0.40%1725708677.5692.18%
600572康恩贝5.0017.09-0.02-0.40%22596111312.510.88%
600521华海药业14.9820.29-0.06-0.40%512267680.970.35%
002043兔宝宝9.9116.21-0.04-0.40%391693899.9990.54%
300673佩蒂股份12.10-51.16-0.05-0.41%188452270.631.13%
002203海亮股份9.5915.39-0.04-0.42%584125670.5920.30%
688299长阳科技11.9336.32-0.05-0.42%371634479.6861.30%
002641公元股份4.6919.60-0.02-0.42%917364313.80.81%
873527夜光明7.0125.19-0.03-0.43%2074144.55280.80%
603637镇海股份6.7616.27-0.03-0.44%305172082.8081.25%
605566福莱蒽特15.65113.33-0.07-0.45%5980938.910.96%
300893松原股份28.6932.72-0.13-0.45%57811656.7440.51%
002849威星智能12.8443.14-0.06-0.47%368134744.341.96%
603301振德医疗19.149.68-0.09-0.47%5157988.30.19%
300669沪宁股份12.6447.48-0.06-0.47%112621450.030.63%
600512腾达建设2.0268.61-0.01-0.49%948781934.880.60%
603093南华期货10.0215.21-0.05-0.50%212632136.6630.35%
603001ST奥康4.00-4.88-0.02-0.50%5246209.730.13%
002173创新医疗7.60-99.53-0.04-0.52%936347250.4162.21%
603823百合花7.4728.56-0.04-0.53%626174694.451.52%
605007五洲特纸14.9422.11-0.08-0.53%114801719.180.29%
603088宁波精达7.4320.43-0.04-0.54%376302807.6090.87%
603033三维股份14.3356.99-0.08-0.56%111221601.7770.11%
603165荣晟环保10.7411.05-0.06-0.56%163381769.30.59%
605011杭州热电24.7247.41-0.14-0.56%385259620.0583.18%
603757大元泵业22.5411.04-0.13-0.57%65761487.190.39%
300314戴维医疗10.3620.21-0.06-0.58%197702049.291.04%
001228永泰运24.0016.62-0.14-0.58%100012416.191.82%
600415小商品城8.5421.61-0.05-0.58%21014718067.140.38%
002266浙富控股3.3512.46-0.02-0.59%2278717752.2030.46%
600927永安期货13.2725.45-0.08-0.60%225593006.560.43%
300849锦盛新材12.72-53.93-0.08-0.62%88251121.950.73%
001336楚环科技18.8930.99-0.12-0.63%4244804.281.49%
601177杭齿前进7.7814.72-0.05-0.64%232301809.890.58%
301237和顺科技20.0259.93-0.13-0.65%57061133.371.50%
002224三力士4.4659.10-0.03-0.67%393461761.770.62%
301222浙江恒威20.8016.91-0.14-0.67%4164871.371.42%
603687大胜达10.3353.76-0.07-0.67%228002368.230.42%
600526菲达环保4.4217.16-0.03-0.67%344811535.550.48%
834062科润智控5.8214.67-0.04-0.68%8621502.54760.69%
000411英特集团10.1412.68-0.07-0.69%191311948.9830.60%
300649杭州园林10.04-111.55-0.07-0.69%196221977.531.87%
002532天山铝业6.9614.68-0.05-0.71%42020629780.161.02%
605228神通科技9.68133.27-0.07-0.72%217802134.670.52%
000963华东医药31.2919.34-0.23-0.73%8695527152.550.50%
688005容百科技32.4727.07-0.24-0.73%9806332203.413.11%
301032新柴股份6.6984.72-0.05-0.74%222811498.782.70%
603070万控智造12.0422.10-0.09-0.74%113071372.171.32%
834639晨光电缆3.9615.01-0.03-0.75%3226128.17910.37%
603379三美股份43.27100.87-0.33-0.76%3249814188.20.53%
300718长盛轴承15.5230.90-0.12-0.77%145472262.460.76%
000925众合科技6.25-225.92-0.05-0.79%756524776.9771.38%
600226瀚叶股份2.4875.59-0.02-0.80%519171294.060.17%
002214大立科技13.54-29.22-0.11-0.81%281913812.3950.59%
830974凯大催化6.0723.42-0.05-0.82%6211377.08480.58%
688203海正生材8.4839.47-0.07-0.82%3196273.50220.28%
603889新澳股份7.2413.09-0.06-0.82%611394474.120.85%
688075安旭生物32.5541.64-0.27-0.82%1458476.00470.46%
605060联德股份15.5014.88-0.13-0.83%6124952.77530.26%
300401花园生物10.6024.75-0.09-0.84%11900712797.22.23%
603703盛洋科技9.401096.04-0.08-0.84%10649999.830.26%
300519新光药业11.5623.68-0.10-0.86%8361973.020.73%
001225和泰机电32.3318.36-0.28-0.86%2753895.891.52%
600790轻纺城3.4223.38-0.03-0.87%352641211.110.24%
605056咸亨国际12.5132.62-0.11-0.87%379794779.8142.37%
603896寿仙谷23.8816.79-0.21-0.87%103722489.070.51%
603506南都物业7.9412.72-0.07-0.87%11541917.73670.61%
300478杭州高新9.0740.25-0.08-0.87%121441109.360.99%
002415海康威视31.6923.01-0.28-0.88%20060763885.110.22%
605162新中港6.7918.30-0.06-0.88%392132696.953.86%
300441鲍斯股份6.7215.62-0.06-0.88%558303766.320.88%
603767中马传动13.2856.33-0.12-0.90%352814718.341.14%
603239浙江仙通15.2223.87-0.14-0.91%215633279.7280.80%
002515金字火腿4.27218.07-0.04-0.93%494472123.110.44%
003041真爱美家11.6811.34-0.11-0.93%85281003.3940.62%
688088虹软科技27.32128.69-0.26-0.94%4185911603.081.03%
300244迪安诊断14.34-19.43-0.14-0.97%590638465.1781.17%
600208新湖中宝2.047.84-0.02-0.97%1806463712.2980.21%
301317鑫磊股份16.2846.57-0.16-0.97%2204363.480.49%
600814杭州解百6.0917.21-0.06-0.98%444692722.660.61%
301399英特科技29.2322.86-0.29-0.98%77332277.533.52%
002019亿帆医药10.9199.18-0.11-1.00%440694826.410.52%
603300华铁应急5.8114.25-0.06-1.02%772084521.5950.39%
002434万里扬5.7120.57-0.06-1.04%548853154.710.42%
603331百达精工10.3217.57-0.11-1.05%168631752.270.84%
002404嘉欣丝绸5.6214.97-0.06-1.06%317191789.620.69%
688469芯联集成-U4.63-16.66-0.05-1.07%602852805.8110.55%
301053远信工业17.5657.76-0.19-1.07%89041576.113.83%
002570贝因美2.75-17.38-0.03-1.08%844872335.0480.78%
301057汇隆新材10.9927.21-0.12-1.08%117341288.2912.27%
600113浙江东日7.2114.68-0.08-1.10%223561624.430.54%
002067景兴纸业2.6964.78-0.03-1.10%917142487.3050.87%
600477杭萧钢构2.6821.62-0.03-1.11%859382316.5540.36%
300969恒帅股份72.7830.99-0.82-1.11%29942188.741.31%
300078思创医惠2.65-2.42-0.03-1.12%982962643.431.11%
301066万事利8.83217.68-0.10-1.12%10460923.381.45%
301356天振股份14.97-47.61-0.17-1.12%4131621.460.77%
600052东望时代3.52-16.75-0.04-1.12%340401216.110.40%
430685新芝生物9.6319.39-0.11-1.13%1587153.74630.36%
002006精工科技13.0521.30-0.15-1.14%351684608.6180.77%
603266天龙股份17.9931.58-0.21-1.15%278775080.751.40%
600797浙大网新5.1276.55-0.06-1.16%597513071.9140.58%
002444巨星科技26.2618.99-0.31-1.17%5680014973.290.49%
300901中胤时尚6.7676.01-0.08-1.17%11001749.690.46%
300351永贵电器16.7464.06-0.20-1.18%12007520513.744.61%
603085天成自控9.20-12.83-0.11-1.18%694856422.011.88%
301097天益医疗38.2838.01-0.46-1.19%476182.660.26%
600160巨化股份23.2266.44-0.28-1.19%16811039593.40.62%
603877太平鸟14.8019.30-0.18-1.20%268344023.890.57%
301280珠城科技36.9124.54-0.45-1.20%49991855.1381.90%
000795英洛华5.7475.05-0.07-1.20%708194124.3440.62%
600491龙元建设2.45-3.21-0.03-1.21%997762475.060.65%
002133广宇集团2.4414.10-0.03-1.21%787781941.6931.02%
603208江山欧派26.00-121.07-0.32-1.22%60641581.150.34%
300329海伦钢琴4.05161.83-0.05-1.22%465211877.211.85%
300882万胜智能20.1316.97-0.25-1.23%149483030.090.79%
870656海昇药业14.4812.20-0.18-1.23%1282186.12590.80%
001333光华股份16.0817.57-0.20-1.23%76571233.31.74%
688611杭州柯林28.7448.47-0.36-1.24%1479425.3260.19%
000705浙江震元7.1829.38-0.09-1.24%271471959.8280.96%
605303园林股份7.14-4.43-0.09-1.24%12012866.47231.77%
002112三变科技7.9138.14-0.10-1.25%370862959.0911.42%
838227美登科技21.2619.52-0.27-1.25%898190.88870.85%
605005合兴股份15.5127.41-0.20-1.27%76681195.810.19%
002767先锋电子11.63228.92-0.15-1.27%301583532.2972.32%
002250联化科技5.3117.57-0.07-1.30%796564263.770.87%
002244滨江集团6.064.54-0.08-1.30%16787810236.410.63%
002686亿利达4.5366.48-0.06-1.31%407841875.410.78%
002718友邦吊顶11.3020.04-0.15-1.31%98011120.251.50%
000607华媒控股3.7643.27-0.05-1.31%526491993.8840.59%
603181皇马科技9.7517.68-0.13-1.32%6444633.180.11%
600235民丰特纸4.4833.68-0.06-1.32%364311644.41.04%
605080浙江自然17.1718.60-0.23-1.32%129252240.152.75%
600537亿晶光电3.7311.72-0.05-1.32%1050863943.2480.89%
001278一彬科技16.1120.48-0.22-1.35%82691340.741.64%
300111向日葵2.1873.96-0.03-1.36%681661498.440.61%
605500森林包装6.4621.93-0.09-1.37%13450880.33291.26%
003036泰坦股份8.5714.24-0.12-1.38%131101134.5850.64%
002677浙江美大9.9214.47-0.14-1.39%873888762.0441.50%
600776东方通信9.2063.32-0.13-1.39%368383401.9480.39%
002082万邦德4.23-42.49-0.06-1.40%20644881.05440.37%
002931锋龙股份12.66-368.26-0.18-1.40%192942464.391.03%
600032浙江新能7.0336.00-0.10-1.40%500923559.0790.94%
300743天地数码9.8230.65-0.14-1.41%147141458.2271.14%
000517荣安地产2.109.24-0.03-1.41%959022037.3170.38%
002863今飞凯达4.1822.73-0.06-1.42%549502315.9081.10%
002633申科股份6.26-32.38-0.09-1.42%15389966.741.03%
300539横河精密7.6450.09-0.11-1.42%230491775.521.35%
001367海森药业30.5621.68-0.44-1.42%2191675.16661.24%
002131利欧股份2.088.10-0.03-1.42%57708612124.770.99%
002634棒杰股份4.8489.73-0.07-1.43%18359896.21050.48%
002199东晶电子5.52-20.18-0.08-1.43%411562279.7281.69%
603216梦天家居8.9714.85-0.13-1.43%120951097.622.13%
000631顺发恒业2.7521.05-0.04-1.43%820412272.8010.34%
003017大洋生物16.4619.53-0.24-1.44%70371170.921.05%
601116三江购物8.1834.08-0.12-1.45%279132301.240.51%
600884杉杉股份11.5815.52-0.17-1.45%603276999.9060.34%
301218华是科技20.9066.77-0.31-1.46%183063853.23.27%
603277银都股份28.1823.20-0.42-1.47%62191772.840.15%
603897长城科技18.5925.50-0.28-1.48%124662327.70.60%
301507民生健康11.2646.79-0.17-1.49%154321749.531.73%
300163先锋新材1.97-86.03-0.03-1.50%1735523499.44.16%
603238诺邦股份10.4430.11-0.16-1.51%9448997.890.53%
301198喜悦智行7.8026.41-0.12-1.52%165281303.072.12%
002247聚力文化1.30-3.32-0.02-1.52%1590712105.212.47%
688549中巨芯-U5.82627.76-0.09-1.52%451492644.8341.60%
002276万马股份8.4015.66-0.13-1.52%761706448.730.74%
688270臻镭科技41.2987.10-0.64-1.53%99744119.4640.97%
301052果麦文化25.7747.52-0.40-1.53%4324811297.765.83%
603839安正时尚5.11-5.51-0.08-1.54%225231161.7930.56%
603260合盛硅业47.7720.32-0.75-1.55%103874967.1590.10%
001222源飞宠物12.1018.54-0.19-1.55%133531617.551.70%
300795米奥会展34.2727.85-0.54-1.55%77272647.390.88%
300027华谊兄弟1.90-5.25-0.03-1.55%1634693141.8410.68%
002687乔治白5.6914.14-0.09-1.56%652053719.081.61%
603931格林达18.1824.76-0.29-1.57%86381573.340.43%
300349金卡智能13.1212.94-0.21-1.58%684979045.291.84%
300277海联讯6.24185.00-0.10-1.58%168501060.910.50%
300426唐德影视7.4727.84-0.12-1.58%374382817.040.94%
688092爱科科技31.0132.64-0.50-1.59%69372173.3511.17%
603617君禾股份5.5659.95-0.09-1.59%478642663.1841.25%
836270天铭科技11.1016.27-0.18-1.60%4536512.21642.04%
603867新化股份25.2016.39-0.41-1.60%78051982.910.42%
301353普莱得23.2725.73-0.38-1.61%3044714.8771.60%
301201诚达药业18.2537.34-0.30-1.62%73781351.7890.85%
873223荣亿精密3.04-15.36-0.05-1.62%3958122.36550.49%
603538美诺华12.1414.41-0.20-1.62%137551682.5380.65%
603116红蜻蜓4.7552.69-0.08-1.66%587542821.5161.02%
688789宏华数科112.7040.76-1.93-1.68%29883394.6720.42%
688581安杰思66.9820.28-1.15-1.69%21001409.7231.52%
688215瑞晟智能22.5981.26-0.39-1.70%3045693.46760.76%
603316诚邦股份4.04-10.72-0.07-1.70%342461394.881.30%
603008喜临门16.1525.63-0.28-1.70%127422074.6820.34%
300234开尔新材4.0227.19-0.07-1.71%501262033.331.46%
300746汉嘉设计6.29130.00-0.11-1.72%229331457.7911.03%
300813泰林生物14.8229.98-0.26-1.72%82991242.651.41%
603320迪贝电气11.9037.25-0.21-1.73%501655919.8343.86%
002062宏润建设3.9612.88-0.07-1.74%4534518150.46%
003011海象新材14.146.65-0.25-1.74%177352539.252.32%
603105芯能科技8.4719.24-0.15-1.74%259382209.2660.52%
603215比依股份18.0615.33-0.32-1.74%315515742.284.48%
002725跃岭股份8.44-45.77-0.15-1.75%502214298.3522.39%
603055台华新材10.1020.03-0.18-1.75%290992950.6250.33%
301056森赫股份7.2825.58-0.13-1.75%310862299.764.66%
002610爱康科技1.68-13.91-0.03-1.75%3421795797.0540.76%
002284亚太股份6.7051.08-0.12-1.76%635774291.8970.87%
688109品茗科技27.34-121.71-0.49-1.76%40711116.0140.52%
002020京新药业10.0413.97-0.18-1.76%916889272.6281.40%
603949雪龙集团13.2739.69-0.24-1.78%100681342.9720.48%
300898熊猫乳品18.2323.73-0.33-1.78%177653255.0771.62%
605259绿田机械20.9912.25-0.38-1.78%4716999.710.88%
600683京投发展3.86-4.34-0.07-1.78%1184254634.9731.60%
600232金鹰股份4.4145.52-0.08-1.78%416831852.2321.14%
002099海翔药业5.51-56.56-0.10-1.78%412702298.2030.26%
601599浙文影业3.3033.93-0.06-1.79%920793058.21.03%
300266兴源环境1.65-3.86-0.03-1.79%816581368.490.53%
002703浙江世宝11.51122.64-0.21-1.79%9994511607.571.81%
002135东南网架4.3826.99-0.08-1.79%523612313.4180.49%
301019宁波色母17.3920.47-0.32-1.81%4551804.130.78%
301119正强股份18.4219.03-0.34-1.81%55981041.142.05%
002012凯恩股份3.7937.34-0.07-1.81%449971725.050.96%
002860星帅尔9.1713.88-0.17-1.82%339503139.781.65%
600857宁波中百7.0025.87-0.13-1.82%829115831.0993.70%
605155西大门12.3718.58-0.23-1.83%98721233.190.73%
301193家联科技18.2535.87-0.34-1.83%3683682.67350.40%
002375亚厦股份3.7324.48-0.07-1.84%421621581.10.32%
300998宁波方正19.67236.57-0.37-1.85%4658926.770.71%
300880迦南智能14.3320.07-0.27-1.85%136361971.20.70%
603218日月股份11.6522.79-0.22-1.85%9447011050.680.98%
688320禾川科技25.8473.17-0.49-1.86%77542012.2910.74%
300792壹网壹创16.3026.49-0.31-1.87%184603021.9880.88%
600130波导股份3.13126.58-0.06-1.88%1087643428.0831.42%
301055张小泉11.40182.69-0.22-1.89%7412859.481.27%
300558贝达药业35.7243.04-0.69-1.90%2957910604.130.71%
688475萤石网络45.0142.41-0.87-1.90%52432367.7010.18%
603178圣龙股份25.85124.84-0.50-1.90%339528838.6411.44%
605180华生科技13.9268.98-0.27-1.90%7220810198.714.86%
603520司太立10.82-66.09-0.21-1.90%237292585.0770.69%
301255通力科技28.8436.18-0.56-1.90%59231722.272.18%
300553集智股份25.7553.82-0.50-1.90%108912820.762.03%
605003众望布艺15.8025.77-0.31-1.92%4802767.20.44%
301081严牌股份7.1025.00-0.14-1.93%12768916.631.51%
300878维康药业16.70121.73-0.33-1.94%67271128.190.87%
300984金沃股份19.7240.17-0.39-1.94%2546506.250.86%
002756永兴材料48.535.13-0.96-1.94%2496712190.350.65%
603665康隆达18.1757.38-0.36-1.94%124022272.1540.77%
603662柯力传感28.5229.05-0.57-1.96%4066611686.681.45%
002712思美传媒4.00-16.21-0.08-1.96%992594026.991.84%
600576祥源文旅5.4638.49-0.11-1.97%483272669.440.72%
000980众泰汽车1.98-10.63-0.04-1.98%4834269669.0780.99%
002370亚太药业2.97-152.33-0.06-1.98%487991462.8080.80%
002897意华股份29.9952.67-0.61-1.99%156174692.770.96%
002489浙江永强2.4534.39-0.05-2.00%846242097.230.45%
300250初灵信息12.20-25.42-0.25-2.01%273463380.691.67%
002940昂利康14.4622.64-0.30-2.03%3691537.740.20%
300953震裕科技62.38267.93-1.30-2.04%92295781.921.48%
002095生意宝13.42161.29-0.28-2.04%244973337.4150.97%
300894火星人17.5322.54-0.37-2.07%22487140146.857.65%
832149利尔达4.26117.06-0.09-2.07%9559408.54860.83%
603578三星新材12.7517.53-0.27-2.07%5480703.450.30%
002488金固股份4.72-5.90-0.10-2.07%826953948.160.90%
002534西子洁能9.41127.44-0.20-2.08%242662307.4180.33%
605020永和股份24.7340.11-0.53-2.10%176544416.771.00%
002164宁波东力4.18-44.91-0.09-2.11%474332010.360.99%
300879大叶股份11.10-22.87-0.24-2.12%96471081.390.61%
605358立昂微20.2759.19-0.44-2.12%329116696.7890.49%
002122汇洲智能3.1912.56-0.07-2.15%1504094856.520.76%
600830香溢融通5.92121.16-0.13-2.15%680954063.371.50%
834058华洋赛车14.9716.37-0.33-2.16%5519843.83273.93%
603806福斯特24.0324.21-0.53-2.16%7372517756.810.40%
601877正泰电器19.4710.95-0.43-2.16%7718015075.740.36%
600330天通股份7.1827.25-0.16-2.18%951356884.4880.77%
603177德创环保7.18-131.49-0.16-2.18%144851051.570.71%
603015弘讯科技6.7372.00-0.15-2.18%401682737.450.99%
605378野马电池19.7425.88-0.44-2.18%171533424.331.29%
300702天宇股份16.10-63.00-0.36-2.19%144102339.1570.68%
833030立方控股8.4725.70-0.19-2.19%2400204.92221.07%
603168莎普爱思8.4539.99-0.19-2.20%353563013.3031.10%
002624完美世界9.7738.56-0.22-2.20%22692622303.921.24%
300488恒锋工具21.2934.92-0.48-2.20%98972116.810.72%
603799华友钴业29.6112.93-0.67-2.21%30165590600.811.79%
300698万马科技28.6659.58-0.65-2.22%80262312.30.65%
603079圣达生物9.17-86.28-0.21-2.24%179571670.0651.05%
002124天邦食品2.62-2.80-0.06-2.24%2445766434.541.54%
688348昱能科技64.8734.86-1.49-2.25%83465426.3371.46%
603456九洲药业14.7812.87-0.34-2.25%12388018385.091.38%
002915中欣氟材10.84-18.89-0.25-2.25%592046511.7552.05%
603816顾家家居32.0013.77-0.74-2.26%3237210394.750.39%
300020银江技术6.0549.68-0.14-2.26%1392978522.5121.82%
603219富佳股份14.2029.73-0.33-2.27%7855711475.685.06%
300025华星创业8.59-291.17-0.20-2.28%753636590.1221.75%
688360德马科技14.9822.03-0.35-2.28%4379662.80310.37%
301141中科磁业41.9074.75-0.98-2.29%157056693.2545.60%
605555德昌股份18.7723.37-0.44-2.29%210533960.591.55%
300652雷迪克20.7919.87-0.49-2.30%82821738.150.90%
688767博拓生物24.48-133.19-0.58-2.31%2265558.25170.56%
605268王力安防7.4880.19-0.18-2.35%188991428.560.43%
603618杭电股份4.5723.31-0.11-2.35%478732212.7240.69%
603171税友股份21.58105.38-0.52-2.35%95722082.571.06%
002552宝鼎科技15.7536.39-0.38-2.36%10863917186.163.44%
300459汤姆猫3.7354.64-0.09-2.36%42051315828.421.37%
300512中亚股份5.7935.96-0.14-2.36%12813749.80.39%
603305旭升集团12.7715.26-0.31-2.37%507536530.360.54%
603289泰瑞机器9.8138.22-0.24-2.39%21121121077.797.20%
603321梅轮电梯6.4631.18-0.16-2.42%349702278.011.14%
603095越剑智能14.8256.54-0.37-2.44%101961535.440.55%
603607京华激光12.7425.83-0.32-2.45%270983479.281.52%
600633浙数文化9.9418.98-0.25-2.45%11831111823.580.93%
300270中威电子5.16-20.58-0.13-2.46%400032076.4231.65%
301316慧博云通15.4377.50-0.39-2.47%306354773.6071.26%
300992泰福泵业15.7834.75-0.40-2.47%4922784.361.13%
603789星光农机7.48-16.31-0.19-2.48%625394772.7962.41%
000739普洛药业12.5813.99-0.32-2.48%10703913507.620.91%
301096百诚医药71.6331.15-1.83-2.49%45263255.790.65%
002326永太科技8.98-84.43-0.23-2.50%736586678.8160.92%
688039当虹科技23.42-17.10-0.60-2.50%121762858.681.09%
600986浙文互联4.6899.50-0.12-2.50%35194416585.822.66%
600460士兰微18.29-850.50-0.47-2.51%7308413450.940.52%
301390经纬股份29.1522.44-0.75-2.51%2946872.611.96%
605009豪悦护理41.5514.71-1.08-2.53%94273936.2930.61%
688296和达科技8.45-31.00-0.22-2.54%8126694.43341.35%
603311金海高科8.8262.71-0.23-2.54%913248263.683.87%
688006杭可科技21.4515.70-0.56-2.54%238245134.0890.39%
301082久盛电气10.7224.28-0.28-2.55%144631568.842.13%
603040新坐标19.1214.49-0.50-2.55%83661620.770.62%
002602世纪华通4.20-4.93-0.11-2.55%46935519848.640.68%
300766每日互动10.67723.98-0.28-2.56%516505576.8211.43%
600763通策医疗53.0231.20-1.40-2.57%2498913317.150.78%
600768宁波富邦7.926.16-0.21-2.58%334512684.032.50%
603258电魂网络16.2069.76-0.43-2.59%242283950.620.99%
300451创业慧康3.74157.92-0.10-2.60%1959467443.0771.46%
688141杰华特13.40-17.83-0.36-2.62%240303238.9381.03%
300357我武生物22.1939.83-0.60-2.63%299106651.170.62%
300710万隆光电15.89-47.90-0.43-2.63%134832158.341.52%
600152维科技术4.80-21.10-0.13-2.64%536222592.8041.01%
605507国邦医药15.7914.31-0.43-2.65%610179660.6452.02%
001256炜冈科技13.5723.19-0.37-2.65%5030689.391.23%
002427尤夫股份3.303.06-0.09-2.65%440001468.030.45%
300316晶盛机电31.168.95-0.85-2.66%9017528264.060.73%
603926铁流股份8.7921.56-0.24-2.66%193281715.1650.93%
300863卡倍亿40.2021.59-1.10-2.66%100944063.9583.02%
301295美硕科技21.8229.06-0.60-2.68%67771490.283.77%
603685晨丰科技12.7225.63-0.35-2.68%4860625.550.36%
300133华策影视6.9030.58-0.19-2.68%754204.952614.964.63%
603130云中马18.8721.24-0.52-2.68%4252807.80.79%
603222济民医疗5.44-1384.64-0.15-2.68%396342172.920.74%
688255凯尔达18.8583.76-0.52-2.68%60761156.2090.87%
300913兆龙互连31.8082.26-0.88-2.69%6123219653.492.90%
603119浙江荣泰24.2143.26-0.67-2.69%58771431.470.84%
300853申昊科技15.89-222.11-0.44-2.69%92571491.490.84%
603282亚光股份19.1312.59-0.53-2.70%55951084.180.89%
002364中恒电气5.41-75.35-0.15-2.70%449112463.870.80%
003025思进智能11.0727.05-0.31-2.72%363734075.3871.83%
301157华塑科技28.1838.45-0.79-2.73%3189907.211.54%
688184帕瓦股份16.0441.99-0.45-2.73%1587257.87530.26%
834770艾能聚5.7011.99-0.16-2.73%10197585.2941.55%
605066天正电气7.4830.79-0.21-2.73%396593021.1360.99%
603700宁水集团10.6816.54-0.30-2.73%111141203.910.55%
002126银轮股份17.7923.90-0.50-2.73%8625415450.321.11%
001211双枪科技15.27-44.65-0.43-2.74%119551847.7973.17%
301469恒达新材23.9826.20-0.68-2.76%106122569.724.83%
301279金道科技16.2225.86-0.46-2.76%108081767.683.76%
300643万通智控9.4620.70-0.27-2.77%106651019.460.46%
831906舜宇精工12.2115.46-0.35-2.79%4727582.99862.37%
688290景业智能36.9450.95-1.06-2.79%38131428.9840.63%
300113顺网科技10.41-22.97-0.30-2.80%757137964.141.43%
300033同花顺110.6842.43-3.22-2.83%6187168941.112.26%
605068明新旭腾14.6228.49-0.43-2.86%156482310.360.97%
300817双飞集团10.5429.86-0.31-2.86%238622551.792.40%
605179一鸣食品10.87-146.31-0.32-2.86%530525798.2871.32%
301448开创电气23.0034.21-0.68-2.87%90982124.674.55%
002196方正电机5.06-17.86-0.15-2.88%1116475743.292.31%
605088冠盛股份23.5814.11-0.70-2.88%4237310104.422.49%
300461田中精机14.47228.19-0.43-2.89%178202601.142.18%
301009可靠股份7.39-65.45-0.22-2.89%11519861.451.18%
300911亿田智能29.8814.25-0.89-2.89%283338603.3532.84%
688717艾罗能源69.429.79-2.07-2.90%74995257.4484.04%
301073君亭酒店25.47178.22-0.76-2.90%5542014218.666.51%
601137博威合金17.0814.73-0.51-2.90%19861234385.222.55%
002761浙江建投8.0318.56-0.24-2.90%18282714797.551.69%
002388新亚制程3.67-137.48-0.11-2.91%916483424.271.84%
688565力源科技4.30-9.29-0.13-2.93%16522721.97471.70%
002115三维通信5.2930.21-0.16-2.94%1328077110.6251.77%
603290斯达半导135.5025.44-4.10-2.94%1494720343.480.87%
300307慈星股份4.6231.91-0.14-2.94%552622595.6070.71%
688130晶华微28.18-1272.50-0.86-2.96%1324377.37650.82%
688379华光新材13.7629.58-0.42-2.96%5332744.88340.60%
603667五洲新春16.0145.89-0.49-2.97%7429912006.282.03%
603048浙江黎明13.3664.73-0.41-2.98%147752014.5843.92%
002632道明光学6.8412.82-0.21-2.98%1338469269.5022.30%
301368丰立智能37.43140.44-1.15-2.98%3423012962.525.34%
600570恒生电子20.3627.08-0.63-3.00%20764542627.391.10%
301065本立科技15.8030.14-0.49-3.01%81481325.421.79%
300283温州宏丰4.5093.14-0.14-3.02%615552803.3442.00%
001380华纬科技27.0021.21-0.84-3.02%94922581.682.95%
002896中大力德30.3662.74-0.95-3.03%240737396.071.59%
603709中源家居11.82-158.50-0.37-3.04%106261267.3971.11%
300626华瑞股份6.0564.11-0.19-3.04%323211976.91.82%
603701德宏股份9.48188.30-0.30-3.07%182831752.8180.70%
600366宁波韵升5.68-28.37-0.18-3.07%1200016929.581.13%
002472双环传动21.9122.90-0.70-3.10%11814926137.991.56%
300582英飞特7.19-35.79-0.23-3.10%278462029.441.26%
603661恒林股份41.5713.73-1.33-3.10%83023520.180.60%
002236大华股份17.417.72-0.56-3.12%38544167613.271.85%
688365光云科技6.42-17.20-0.21-3.17%370472413.2150.87%
605277新亚电子13.7326.72-0.45-3.17%508007041.091.96%
300637扬帆新材6.67-126.73-0.22-3.19%697314697.0932.98%
300550和仁科技9.28-25.65-0.31-3.23%162671529.130.62%
002859洁美科技19.5733.14-0.66-3.26%390537695.2430.98%
688310迈得医疗23.7223.43-0.80-3.26%51991247.8790.44%
601865福莱特24.5920.95-0.83-3.27%8612121239.810.45%
688307中润光学16.8740.86-0.57-3.27%3073529.02570.53%
300548博创科技22.1377.85-0.75-3.28%79482178463.58%
002050三花智控20.9425.17-0.71-3.28%32757269140.910.89%
002418康盛股份2.3560.17-0.08-3.29%1921804582.2321.69%
600933爱柯迪18.1220.82-0.62-3.31%405197371.8390.45%
300566激智科技12.2128.91-0.42-3.33%2505330871.10%
605369拱东医疗42.7345.46-1.47-3.33%56602426.920.50%
600699均胜电子16.7621.80-0.58-3.34%13553722947.350.99%
603997继峰股份12.38-12.17-0.43-3.36%494136166.790.42%
603229奥翔药业9.4019.65-0.33-3.39%384533657.8940.65%
300118东方日升13.5310.45-0.48-3.43%14666020062.111.59%
300203聚光科技10.37-10.54-0.37-3.45%625706578.2131.40%
603075热威股份21.2634.02-0.76-3.45%428309259.68410.70%
002103广博股份5.5948.19-0.20-3.45%1429218095.8573.79%
688023安恒信息51.02-12.13-1.83-3.46%95544919.2141.22%
601882海天精工27.5523.60-1.00-3.50%4170311564.040.80%
003026中晶科技22.56-91.47-0.82-3.51%75841735.571.17%
603004鼎龙科技19.0728.28-0.70-3.54%401217753.2386.95%
873152天宏锂电7.2045.31-0.27-3.61%154391118.9113.97%
605018长华集团8.1938.58-0.31-3.65%192231593.0450.41%
300144宋城演艺9.9936.30-0.38-3.66%22497022673.580.99%
603711香飘飘17.0123.32-0.65-3.68%306265235.8020.75%
301567贝隆精密40.1049.71-1.55-3.72%141615745.2347.87%
688701卓锦股份4.39-4.83-0.17-3.73%18663833.99432.77%
688298东方生物26.04-4.97-1.01-3.73%103762735.4380.51%
300666江丰电子41.1846.25-1.61-3.76%2580710754.451.18%
603595东尼电子18.24-83.83-0.72-3.80%184693404.750.79%
300768迪普科技10.6452.42-0.42-3.80%288923120.7230.69%
002273水晶光电13.1030.35-0.52-3.82%55960373557.954.12%
603611诺力股份20.1411.33-0.80-3.82%8399717232.923.26%
002021*ST中捷1.75-4.76-0.07-3.85%1771213161.021.47%
002801微光股份21.9018.13-0.88-3.86%121842702.471.05%
300032金龙机电3.4789.13-0.14-3.88%1632005847.0872.03%
603908牧高笛33.3918.50-1.36-3.91%94693208.471.42%
300571平治信息22.25-72.56-0.91-3.93%142113226.521.23%
300604长川科技26.06119.30-1.08-3.98%7459419557.321.63%
002615哈尔斯7.4513.91-0.31-3.99%1112828380.4273.66%
601689拓普集团53.1329.58-2.22-4.01%6987537427.540.63%
603272联翔股份10.3953.90-0.44-4.06%112201189.8512.64%
603089正裕工业8.4834.05-0.36-4.07%254092189.8761.14%
605117德业股份80.6716.07-3.43-4.08%5083241184.183.48%
002403爱仕达7.01-11.06-0.30-4.10%1009577162.3543.30%
300068南都电源9.2544.52-0.40-4.15%27422925789.133.30%
603388元成股份4.62-17.73-0.20-4.15%805383804.2182.47%
688577浙海德曼57.89105.84-2.51-4.16%1636955.87060.30%
003030祖名股份14.7553.77-0.64-4.16%89351331.491.10%
603186华正新材21.17-24.95-0.93-4.21%223464798.741.57%
002520日发精机4.99-9.07-0.22-4.22%1440047266.4052.23%
300347泰格医药49.5421.34-2.19-4.23%11595957819.942.01%
002119康强电子10.5349.04-0.47-4.27%10924811666.042.91%
002188中天服务4.0358.31-0.18-4.28%405451661.581.68%
605336帅丰电器14.2312.98-0.64-4.30%7271810465.653.96%
688079美迪凯6.62-51.24-0.30-4.34%164351106.3520.41%
300763锦浪科技54.3019.63-2.49-4.38%3291318164.611.02%
688032禾迈股份230.0536.86-10.60-4.40%657415156.891.57%
603297永新光学68.3629.94-3.24-4.53%66264590.3430.60%
873679前进科技15.3216.37-0.73-4.55%66711033.0984.91%
300703创源股份7.9927.46-0.39-4.65%432783497.412.60%
603076乐惠国际23.62421.86-1.16-4.68%291157151.932.41%
600070ST富润1.20-1.67-0.06-4.76%166820.020.03%
688288鸿泉物联11.82-14.21-0.61-4.91%108471318.0371.08%
605158华达新材7.3615.30-0.38-4.91%572244326.991.12%
600387ST海越4.0472.97-0.21-4.94%556922253.631.38%
300469信息发展11.12-17.89-0.58-4.96%9098510324.223.86%
002586*ST围海2.27-3.35-0.12-5.02%8329189.070.09%
600671*ST目药7.94-14.93-0.42-5.02%5285421.910.43%
688127蓝特光学19.0662.16-1.01-5.03%271325248.250.68%
838701豪声电子13.0536.67-0.70-5.09%237643184.6929.70%
000909ST数源3.54-4.42-0.19-5.09%567322025.091.46%
002569ST步森4.47-19.56-0.24-5.10%140562.80.10%
002937兴瑞科技19.6221.88-1.07-5.17%364607259.2641.23%
001306夏厦精密56.3744.48-3.13-5.26%135587692.58.93%
603071物产环能14.267.18-0.81-5.37%540257742.4342.27%
836395朗鸿科技7.5621.40-0.45-5.62%343752635.0788.91%
603602纵横通信11.5779.80-0.69-5.63%430205067.0122.09%
600114东睦股份13.4842.04-0.81-5.67%18325824951.032.97%
603551奥普家居11.1115.17-0.67-5.69%9860411178.592.47%
002699*ST美盛0.49-0.53-0.03-5.77%396919.450.04%
605488福莱新材12.8634.90-0.79-5.79%8565411193.5415.70%
300306远方信息8.9530.77-0.56-5.89%486314407.4393.09%
301113雅艺科技20.2551.96-1.28-5.95%85771756.854.64%
603606东方电缆39.6227.25-2.58-6.11%12046248375.551.75%
301252同星科技37.9325.41-2.61-6.44%3071711804.0915.36%
301008宏昌科技26.2826.50-1.88-6.68%266397090.05210.81%
603726朗迪集团11.5823.34-0.87-6.99%8333610069.224.49%
002011盾安环境10.7616.77-0.81-7.00%24198926292.472.64%
300994久祺股份11.3124.04-0.87-7.14%10227711689.9913.14%
001238浙江正特20.4457.87-1.60-7.26%225964703.1227.07%
688362甬矽电子17.84-38.74-1.40-7.28%5922610668.392.15%
002056横店东磁13.1911.81-1.44-9.84%37493049980.552.31%
002664信质集团15.1125.15-1.68-10.01%11371917344.692.84%
301095广立微48.0068.80-7.09-12.87%5719928014.995.33%

转至法狮龙（605318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。