|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:8下跌家数:26平均涨幅:-1.22%平均换手:2.76%总成交额:131.30亿元 更新时间：2026-06-24 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 138559 | 90403.45 | 3.05% | | 002895 | 川恒股份 | 31.47 | 15.29 | +1.62 | +5.43% | 122046 | 37189.44 | 2.04% | | 688239 | 航宇科技 | 58.18 | 55.67 | +1.83 | +3.25% | 39826.12 | 22465.51 | 2.09% | | 002928 | 华夏航空 | 7.14 | 13.46 | +0.19 | +2.73% | 344224 | 24749.9 | 2.69% | | 000733 | 振华科技 | 57.28 | 32.30 | +1.14 | +2.03% | 261212 | 150049.6 | 4.71% | | 920809 | 安达科技 | 9.36 | -44.15 | +0.14 | +1.52% | 195292 | 17952.84 | 4.25% | | 300919 | 中伟新材 | 48.63 | 27.93 | +0.62 | +1.29% | 96496 | 46409.24 | 1.06% | | 688439 | 振华风光 | 44.85 | 65.70 | +0.30 | +0.67% | 19634.54 | 8701.799 | 0.98% | | 600996 | 贵广网络 | 8.79 | -8.31 | -0.03 | -0.34% | 238157 | 20637.76 | 1.91% | | 688707 | 振华新材 | 13.94 | -16.48 | -0.10 | -0.71% | 71617.4 | 9923.952 | 1.41% | | 000920 | 沃顿科技 | 13.88 | 29.79 | -0.13 | -0.93% | 149587 | 20372.67 | 3.17% | | 603439 | 三力制药 | 14.70 | 123.39 | -0.15 | -1.01% | 106828 | 15496.25 | 2.65% | | 600519 | 贵州茅台 | 1209.31 | 18.28 | -13.14 | -1.07% | 32817 | 400411.1 | 0.26% | | 002039 | 黔源电力 | 19.61 | 13.15 | -0.24 | -1.21% | 63462 | 12436.41 | 1.48% | | 600765 | 中航重机 | 13.49 | 36.81 | -0.17 | -1.24% | 111648 | 15043.97 | 0.72% | | 301428 | 世纪恒通 | 39.51 | -111.50 | -0.50 | -1.25% | 95963 | 36730.06 | 13.63% | | 002424 | ST百灵 | 4.62 | -64.35 | -0.07 | -1.49% | 147116 | 6996.22 | 1.28% | | 000589 | 贵州轮胎 | 4.22 | 8.94 | -0.07 | -1.63% | 166576 | 7049.76 | 1.08% | | 600523 | 贵航股份 | 10.93 | 22.50 | -0.19 | -1.71% | 29721 | 3250.21 | 0.74% | | 601997 | 贵阳银行 | 5.38 | 3.72 | -0.10 | -1.82% | 274991 | 14900.46 | 0.75% | | 002390 | 信邦制药 | 2.74 | 41.71 | -0.06 | -2.14% | 165053 | 4577.57 | 0.86% | | 603458 | 勘设股份 | 14.20 | -11.37 | -0.36 | -2.47% | 127388 | 18084.6 | 4.16% | | 002927 | 泰永长征 | 21.66 | -587.71 | -0.55 | -2.48% | 125004 | 26873.53 | 5.66% | | 300288 | 朗玛信息 | 9.41 | -2407.35 | -0.28 | -2.89% | 34828 | 3301.76 | 1.36% | | 600395 | 盘江股份 | 4.88 | 21.85 | -0.16 | -3.17% | 196767 | 9642.07 | 0.92% | | 603058 | 永吉股份 | 9.43 | 124.91 | -0.31 | -3.18% | 37659 | 3556.32 | 0.91% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.12 | -3.67% | 215929 | 6968.32 | 2.73% | | 600610 | 中毅达 | 6.96 | 134.48 | -0.28 | -3.87% | 154456 | 10779.61 | 2.18% | | 002873 | 新天药业 | 7.71 | 223.54 | -0.33 | -4.10% | 64887 | 5075.78 | 2.71% | | 002037 | 保利联合 | 6.41 | -3.56 | -0.28 | -4.19% | 45586 | 2942.88 | 0.94% | | 600992 | 贵绳股份 | 9.16 | -762.94 | -0.42 | -4.38% | 52387 | 4816.51 | 2.14% | | 600227 | 赤天化 | 2.66 | -17.39 | -0.13 | -4.66% | 520164 | 13896.56 | 4.07% | | 600903 | 贵州燃气 | 7.46 | 111.43 | -0.37 | -4.73% | 181029 | 13720.4 | 1.57% | | 600367 | 红星发展 | 51.55 | 190.79 | -4.45 | -7.95% | 438666 | 227607.9 | 13.62% |
|