|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:25下跌家数:9平均涨幅:+0.74%平均换手:1.94%总成交额:75.91亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 62.90 | 64.50 | +3.65 | +6.16% | 41794.67 | 26013.05 | 2.19% | | 688707 | 振华新材 | 13.66 | -13.13 | +0.55 | +4.20% | 42370.02 | 5754.305 | 0.83% | | 300919 | 中伟新材 | 53.22 | 35.39 | +2.02 | +3.95% | 129395 | 68029.27 | 1.42% | | 920809 | 安达科技 | 7.68 | -11.39 | +0.28 | +3.78% | 147734 | 11285.9 | 3.22% | | 002927 | 泰永长征 | 18.04 | 237.84 | +0.62 | +3.56% | 51221 | 9308.17 | 2.32% | | 603058 | 永吉股份 | 12.50 | 39.69 | +0.42 | +3.48% | 32770 | 4069 | 0.79% | | 600765 | 中航重机 | 16.58 | 42.28 | +0.38 | +2.35% | 112445 | 18605.31 | 0.72% | | 300288 | 朗玛信息 | 12.71 | -7.96 | +0.29 | +2.33% | 19710 | 2495.59 | 0.77% | | 000920 | 沃顿科技 | 11.72 | 25.12 | +0.24 | +2.09% | 22998 | 2692.49 | 0.49% | | 688439 | 振华风光 | 51.03 | 61.78 | +0.89 | +1.78% | 7769.71 | 3957.998 | 0.39% | | 000733 | 振华科技 | 46.69 | 27.27 | +0.81 | +1.77% | 32963 | 15332 | 0.59% | | 600523 | 贵航股份 | 14.15 | 29.70 | +0.24 | +1.73% | 11183 | 1577.29 | 0.28% | | 600992 | 贵绳股份 | 12.28 | -42.34 | +0.20 | +1.66% | 13882 | 1697.44 | 0.57% | | 000589 | 贵州轮胎 | 4.66 | 14.35 | +0.06 | +1.30% | 61212 | 2843.69 | 0.40% | | 301428 | 世纪恒通 | 34.27 | 77.05 | +0.39 | +1.15% | 29164 | 9982.591 | 4.77% | | 603458 | 勘设股份 | 11.11 | -8.81 | +0.12 | +1.09% | 101228 | 11192.81 | 3.31% | | 601997 | 贵阳银行 | 5.79 | 4.14 | +0.06 | +1.05% | 89509 | 5167.64 | 0.24% | | 603439 | 三力制药 | 11.11 | 28.27 | +0.09 | +0.82% | 6919 | 767.67 | 0.17% | | 002424 | ST百灵 | 5.07 | 3191.34 | +0.04 | +0.80% | 32848 | 1666.54 | 0.27% | | 600903 | 贵州燃气 | 6.34 | -431.69 | +0.05 | +0.79% | 24884 | 1573.69 | 0.22% | | 600610 | 中毅达 | 9.21 | 194.57 | +0.07 | +0.77% | 62899 | 5778.05 | 0.89% | | 002037 | 保利联合 | 8.69 | -2187.34 | +0.06 | +0.70% | 45592 | 3955.6 | 0.94% | | 002390 | 信邦制药 | 3.27 | 82.43 | +0.02 | +0.62% | 116928 | 3825.94 | 0.61% | | 002895 | 川恒股份 | 39.92 | 19.37 | +0.11 | +0.28% | 45499 | 18091.46 | 0.76% | | 600395 | 盘江股份 | 5.61 | 233.43 | +0.01 | +0.18% | 101023 | 5671.51 | 0.47% | | 600367 | 红星发展 | 20.64 | 50.67 | -0.06 | -0.29% | 104451 | 21421.27 | 3.24% | | 002928 | 华夏航空 | 8.53 | 18.76 | -0.04 | -0.47% | 183168 | 15613.22 | 1.43% | | 600996 | 贵广网络 | 9.36 | -9.57 | -0.05 | -0.53% | 128012 | 12037.94 | 1.03% | | 600519 | 贵州茅台 | 1445.08 | 20.10 | -15.41 | -1.06% | 14121 | 204766 | 0.11% | | 600227 | 赤天化 | 3.76 | -31.04 | -0.08 | -2.08% | 742118 | 27892.28 | 5.81% | | 002025 | 航天电器 | 76.09 | 189.52 | -2.13 | -2.72% | 197453 | 149188.7 | 4.35% | | 002039 | 黔源电力 | 20.65 | 14.71 | -0.60 | -2.82% | 124230 | 25666.04 | 2.91% | | 002873 | 新天药业 | 10.16 | 272.19 | -0.64 | -5.93% | 220759 | 22741.77 | 9.21% | | 600594 | 益佰制药 | 4.69 | -15.83 | -0.37 | -7.31% | 811347.1 | 38422.47 | 10.25% |
|