中财网 中财网股票行情
光迅科技(002281)湖北省上涨家数:99下跌家数:45平均涨幅:+1.13%平均换手:1.93%总成交额:167.75亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002962五方光电14.6161.30+1.33+10.02%18670626464.558.92%
603220中贝通信31.0672.39+2.82+9.99%20753163141.566.22%
301183东田微45.43-178.45+2.92+6.87%7517833787.0316.31%
002305南国置业1.59-2.18+0.10+6.71%70906210708.564.09%
600498烽火通信17.3847.11+1.04+6.36%25937544177.892.26%
300776帝尔激光43.2728.52+2.46+6.03%3544815188.222.12%
300054鼎龙股份22.3695.25+1.21+5.72%10396422757.961.41%
600133东湖高新11.3623.67+0.61+5.67%29738833102.062.79%
301205联特科技84.45-2342.87+4.44+5.55%3648930346.215.37%
300205ST天喻6.1875.24+0.32+5.46%857765256.652.02%
002861瀛通通讯9.13-11.41+0.47+5.43%371733307.563.11%
600136*ST明诚1.37-0.44+0.07+5.38%9208126.150.05%
002159三特索道16.1222.41+0.77+5.02%11112818108.488.06%
688237超卓航科21.2842.27+1.01+4.98%57471192.9731.36%
000615*ST美谷2.36-1.17+0.11+4.89%17027401.840.22%
000988华工科技33.1433.09+1.53+4.84%467751152068.34.65%
002281光迅科技37.3955.96+1.69+4.73%636668228579.78.42%
835438戈碧迦18.1024.53+0.77+4.44%340706082.0585.97%
300046台基股份10.76-30402.16+0.45+4.36%292363075.451.24%
002194武汉凡谷9.14148.47+0.33+3.75%14717113274.682.89%
300184力源信息5.0184.94+0.18+3.73%34695617077.313.31%
300494盛天网络13.1030.41+0.46+3.64%17752722914.174.47%
600879航天电子7.9850.16+0.28+3.64%1036339818543.21%
688667菱电电控51.2454.03+1.73+3.49%25711310.2410.50%
688143长盈通22.1889.64+0.73+3.40%97102095.031.04%
300536农尚环境15.28241.78+0.50+3.38%516247934.2091.76%
600355精伦电子3.37-38.25+0.11+3.37%1284454248.042.61%
300323华灿光电4.68-8.95+0.15+3.31%742563429.280.99%
000821京山轻机14.5621.94+0.46+3.26%31108744414.425.19%
301221光庭信息38.02-227.70+1.14+3.09%142355349.983.27%
600168武汉控股6.1230.01+0.18+3.03%712904328.521.00%
688038中科通达8.19-9.30+0.24+3.02%182171455.3642.24%
601869长飞光纤27.9916.35+0.78+2.87%268027420.490.66%
600745闻泰科技31.1844.82+0.80+2.63%15074546454.921.21%
000783长江证券5.4617.22+0.14+2.63%65994135985.841.19%
603950长源东谷16.1623.96+0.41+2.60%7399911910.612.28%
600345长江通信19.2538.76+0.47+2.50%227414327.021.15%
600757长江传媒7.5210.23+0.18+2.45%1269579432.31.05%
002414高德红外7.00441.59+0.16+2.34%20731514421.470.61%
000670盈方微4.98-79.85+0.11+2.26%1226366052.11.70%
603738泰晶科技13.5161.94+0.29+2.19%269613608.790.69%
300971博亚精工18.5924.29+0.39+2.14%127452335.81.94%
688089嘉必优14.3726.43+0.30+2.13%118551682.2790.70%
300747锐科激光20.3452.84+0.42+2.11%5026110148.210.99%
601162天风证券2.91-22.19+0.06+2.11%116558533835.361.35%
301192泰祥股份14.7045.54+0.30+2.08%106211542.492.22%
600703三安光电11.64-449.79+0.23+2.02%16579619163.670.33%
832978开特股份9.6814.38+0.19+2.00%8321793.31450.93%
605388均瑶健康8.3162.06+0.15+1.84%321612656.730.75%
600885宏发股份27.8720.48+0.47+1.72%5010413868.890.48%
000665湖北广电3.66-6.41+0.06+1.67%581222111.80.51%
300276三丰智能3.81-10.62+0.06+1.60%1984597486.041.97%
000759中百集团3.23-8.88+0.05+1.57%653712093.841.00%
600006东风汽车7.4874.78+0.11+1.49%64396247420.813.22%
600293三峡新材2.7721.24+0.04+1.47%1362213712.031.17%
300517海波重科7.69254.80+0.11+1.45%374152817.383.02%
300527中船应急7.11-32.75+0.10+1.43%20807014753.82.16%
300683海特生物23.80-22.92+0.33+1.41%62071469.840.51%
688646逸飞激光29.6827.58+0.40+1.37%3192939.40561.68%
300516久之洋27.7960.64+0.37+1.35%145034001.590.81%
300557理工光科28.7473.78+0.38+1.34%62011755.750.89%
000627天茂集团2.27-63.52+0.03+1.34%2296315169.260.50%
002377国创高新2.34-6.03+0.03+1.30%1079952537.041.18%
000952广济药业5.51-53.39+0.07+1.29%222611210.340.65%
000926福星股份3.2229.28+0.04+1.26%513171629.290.57%
600769祥龙电业6.53183.13+0.08+1.24%374492431.651.00%
300395菲利华26.7925.90+0.32+1.21%4233611309.030.83%
301150中一科技25.75-80.95+0.30+1.18%102092596.891.50%
688275万润新能39.83-6.42+0.46+1.17%2087824.20830.29%
601311骆驼股份8.0216.44+0.09+1.13%634895061.90.54%
300567精测电子60.70138.05+0.66+1.10%2050012415.210.99%
603719良品铺子14.5624.39+0.14+0.97%448666415.991.12%
600079人福医药20.9416.01+0.19+0.92%12210725575.430.79%
300278华昌达3.3655.78+0.03+0.90%1006993373.60.74%
002783凯龙股份8.0527.85+0.07+0.88%391003120.681.14%
600976健民集团55.7516.40+0.46+0.83%140457741.240.92%
600298安琪酵母28.9520.33+0.22+0.77%4533313075.740.53%
600141兴发集团21.0616.85+0.16+0.77%13317428042.871.21%
688081兴图新科10.73-13.82+0.08+0.75%450934789.9214.38%
002971和远气体27.5852.97+0.19+0.69%96692672.120.78%
688665四方光电49.3726.04+0.34+0.69%1552760.45810.22%
837174宏裕包材9.1833.13+0.05+0.55%58253.11790.29%
300041回天新材7.9414.87+0.04+0.51%643005079.021.18%
600993马应龙27.1325.80+0.13+0.48%4390011947.311.02%
688156路德环境14.5752.80+0.06+0.41%82511190.9150.89%
002627三峡旅游5.0831.54+0.02+0.40%588812987.770.84%
301211亨迪药业16.8927.62+0.06+0.36%100421692.311.39%
838670恒进感应8.6041.61+0.03+0.35%8869757.58811.34%
301235华康医疗20.2720.15+0.07+0.35%65451323.361.28%
836942恒立钻具9.1312.75+0.03+0.33%86178.29420.26%
837403康农种业13.4813.83+0.04+0.30%4380589.37152.06%
000501武商集团7.2826.78+0.02+0.28%244151777.040.32%
002950奥美医疗7.8213.74+0.02+0.26%1636912780.36%
300871回盛生物14.33-164.16+0.03+0.21%98721416.80.60%
688151华强科技14.641851.17+0.03+0.21%4003583.63640.39%
688552航天南湖19.5464.32+0.04+0.21%415618031.9845.10%
839273一致魔芋9.8913.83+0.02+0.20%66165.14660.25%
301246宏源药业15.67116.89+0.02+0.13%228153557.231.53%
830779武汉蓝电26.7215.38+0.01+0.04%535141.18550.37%
600107美尔雅4.34-16.030.000.00%17717767.360.49%
600681百川能源3.8614.050.000.00%277331066.610.21%
000678襄阳轴承4.72-25.390.000.00%699663255.321.52%
601956东贝集团5.0516.670.000.00%785733942.451.28%
000883湖北能源5.6135.05-0.01-0.18%1697169548.760.26%
002694顾地科技4.2235.21-0.01-0.24%514822127.270.95%
300391长药控股4.15-8.73-0.01-0.24%417721730.751.19%
002072凯瑞德3.65330.34-0.01-0.27%660832386.092.57%
600998九州通8.1814.74-0.03-0.37%1014588317.3510.26%
603716塞力医疗6.80-8.94-0.03-0.44%448983036.032.23%
835237力佳科技15.3717.71-0.07-0.45%5864891.78331.71%
300387富邦股份6.2923.09-0.03-0.47%630663925.892.18%
000826启迪环境2.02-2.78-0.01-0.49%877391768.560.62%
301127天源环保9.4013.97-0.05-0.53%424733978.471.72%
001359平安电工25.8027.16-0.14-0.54%5704414583.712.55%
000708中信特钢15.3913.87-0.09-0.58%9029013748.360.18%
000553安道麦A5.91-8.57-0.04-0.67%378122248.330.17%
600566济川药业39.9912.32-0.30-0.74%4550918284.830.50%
600801华新水泥14.5410.94-0.11-0.75%489107103.970.36%
300220ST金运5.24-17.60-0.04-0.76%7313381.430.48%
600774汉商集团6.8321.96-0.06-0.87%268231804.210.91%
000852石化机械6.1964.82-0.08-1.28%720294455.710.80%
603281江瀚新材25.1514.34-0.33-1.30%92282324.030.37%
300966共同药业15.2276.10-0.20-1.30%160662429.112.14%
001267汇绿生态3.6256.38-0.05-1.36%335251213.180.93%
002365永安药业7.13-170.65-0.10-1.38%149741072.860.61%
600654ST中安2.4678.20-0.04-1.60%439481081.690.19%
600184光电股份9.4174.86-0.16-1.67%453744225.270.89%
000966长源电力4.4023.95-0.08-1.79%23638610334.061.81%
002932明德生物19.558.82-0.36-1.81%271275300.111.74%
600421华嵘控股6.16-167.48-0.12-1.91%224881372.131.15%
002102冠福股份2.5125.55-0.05-1.95%1482823752.440.64%
873305九菱科技17.0123.54-0.35-2.02%60121021.0585.36%
688526科前生物17.2620.32-0.36-2.04%137252398.7250.29%
000902新洋丰11.4912.63-0.25-2.13%693578001.040.61%
300980祥源新材17.9351.00-0.40-2.18%68821238.041.35%
000422湖北宜化9.8322.95-0.22-2.19%23138022677.632.30%
000707双环科技7.245.45-0.17-2.29%1206828754.952.60%
000785居然之家2.9414.61-0.07-2.33%2001115871.220.34%
603067振华股份10.3914.26-0.25-2.35%10960911416.812.17%
300018中元股份4.9139.27-0.12-2.39%813273958.912.19%
600035楚天高速4.417.54-0.11-2.43%1414546273.050.88%
688387信科移动-U5.94-33.98-0.16-2.62%33364519202.064.95%
301048金鹰重工8.7115.71-0.24-2.68%545524720.344.09%
300161华中数控27.54201.99-0.86-3.03%5744615658.613.40%
000520凤凰航运2.47-181.43-0.08-3.14%2646716474.152.62%
600568ST中珠1.46-8.46-0.05-3.31%974931428.250.58%
600462ST九有1.20-16.66-0.05-4.00%3369594026.855.61%
000971ST高升0.90-2.86-0.05-5.26%7486446905.098.84%

转至光迅科技（002281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。