|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:46下跌家数:106平均涨幅:-0.60%平均换手:3.26%总成交额:401.72亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 2.57 | -1.37 | +0.43 | +20.09% | 687916.9 | 16352.67 | 19.64% | | 000678 | 襄阳轴承 | 15.22 | -163.55 | +0.90 | +6.28% | 1214093 | 184151.4 | 26.42% | | 301183 | 东田微 | 121.94 | 101.96 | +6.57 | +5.69% | 164534 | 198878.2 | 28.06% | | 600421 | *ST华嵘 | 8.19 | -394.41 | +0.39 | +5.00% | 76182 | 6048.497 | 3.89% | | 000615 | *ST美谷 | 4.36 | -8.51 | +0.19 | +4.56% | 207189 | 8913.545 | 2.72% | | 301235 | 华康洁净 | 30.34 | 30.18 | +1.31 | +4.51% | 55841 | 17083.38 | 7.68% | | 000952 | 广济药业 | 9.61 | -14.24 | +0.38 | +4.12% | 943755.1 | 89076.38 | 27.44% | | 600133 | 东湖高新 | 9.23 | 25.55 | +0.35 | +3.94% | 356436 | 32354.97 | 3.34% | | 300808 | 久量股份 | 30.60 | -95.54 | +1.11 | +3.76% | 40550 | 12274.4 | 3.41% | | 000785 | 居然智家 | 3.14 | 44.86 | +0.08 | +2.61% | 1860237 | 58003.8 | 3.15% | | 600681 | 百川能源 | 4.42 | 17.64 | +0.10 | +2.31% | 775930 | 33923.37 | 5.79% | | 605388 | 均瑶健康 | 8.10 | -60.12 | +0.15 | +1.89% | 447019 | 36190.76 | 7.44% | | 300205 | *ST天喻 | 4.68 | -5.36 | +0.06 | +1.30% | 24526 | 1141.836 | 0.57% | | 301211 | 亨迪药业 | 14.93 | 164.86 | +0.18 | +1.22% | 243225 | 36012.57 | 5.82% | | 000708 | 中信特钢 | 15.95 | 14.32 | +0.19 | +1.21% | 169379 | 27054.21 | 0.34% | | 688237 | 超卓航科 | 46.55 | 1009.55 | +0.55 | +1.20% | 36446.4 | 16997.94 | 4.07% | | 920505 | 九菱科技 | 47.19 | 154.07 | +0.54 | +1.16% | 19877 | 9522.982 | 5.48% | | 301127 | 武汉天源 | 15.08 | 35.83 | +0.17 | +1.14% | 93555 | 14241.51 | 1.41% | | 600566 | 济川药业 | 27.60 | 15.40 | +0.27 | +0.99% | 101233 | 27943.68 | 1.10% | | 000902 | 新洋丰 | 15.61 | 12.43 | +0.14 | +0.90% | 126090 | 19786.73 | 1.10% | | 603067 | 振华股份 | 27.63 | 37.87 | +0.24 | +0.88% | 219583 | 61317.27 | 3.09% | | 000883 | 湖北能源 | 4.68 | 19.61 | +0.04 | +0.86% | 294106 | 13756.72 | 0.45% | | 301205 | 联特科技 | 121.06 | 139.63 | +1.01 | +0.84% | 80257 | 97641.32 | 11.81% | | 600107 | ST尔雅 | 7.54 | -49.15 | +0.06 | +0.80% | 39163 | 2912.614 | 1.09% | | 600998 | 九州通 | 5.06 | 9.16 | +0.04 | +0.80% | 461472 | 23424.13 | 0.92% | | 600035 | 楚天高速 | 4.07 | 9.73 | +0.03 | +0.74% | 132651 | 5379.418 | 0.82% | | 600976 | 健民集团 | 37.26 | 17.52 | +0.25 | +0.68% | 11109 | 4122.106 | 0.72% | | 300871 | 回盛生物 | 19.63 | 18.44 | +0.13 | +0.67% | 28828 | 5644.745 | 1.42% | | 688526 | 科前生物 | 15.66 | 15.88 | +0.09 | +0.58% | 14679.1 | 2300.185 | 0.31% | | 002159 | 三特索道 | 15.86 | 22.54 | +0.09 | +0.57% | 24960 | 3948.768 | 1.80% | | 002627 | 三峡旅游 | 7.05 | 55.82 | +0.04 | +0.57% | 256684 | 18121.59 | 3.58% | | 603281 | 江瀚新材 | 27.68 | 22.12 | +0.14 | +0.51% | 19120 | 5296.893 | 0.76% | | 600801 | 华新建材 | 22.26 | 14.10 | +0.11 | +0.50% | 58244 | 13005.98 | 0.43% | | 300567 | 精测电子 | 67.45 | -236.60 | +0.26 | +0.39% | 35091 | 23648.93 | 1.55% | | 002950 | 奥美医疗 | 11.59 | 16.23 | +0.04 | +0.35% | 69327 | 8027.814 | 1.53% | | 300971 | 博亚精工 | 23.53 | 37.52 | +0.08 | +0.34% | 45446 | 10704.24 | 4.94% | | 600757 | 长江传媒 | 9.22 | 10.03 | +0.03 | +0.33% | 154540 | 14243.79 | 1.27% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.05 | +0.28% | 11724 | 2092.142 | 1.78% | | 000966 | 长源电力 | 4.31 | 101.20 | +0.01 | +0.23% | 154165 | 6653.175 | 0.47% | | 300395 | 菲利华 | 75.58 | 95.51 | +0.17 | +0.23% | 135305 | 102822.5 | 2.64% | | 920108 | 宏海科技 | 14.03 | 75.54 | +0.03 | +0.21% | 5582 | 775.3005 | 1.58% | | 300161 | 华中数控 | 28.48 | -118.37 | +0.06 | +0.21% | 32029 | 9118.229 | 1.64% | | 600168 | 武汉控股 | 5.26 | 53.06 | +0.01 | +0.19% | 80894 | 4244.59 | 0.81% | | 601956 | 东贝集团 | 7.13 | 34.59 | +0.01 | +0.14% | 83342 | 5922.958 | 1.34% | | 000852 | 石化机械 | 7.20 | 357.44 | +0.01 | +0.14% | 166784 | 11998.82 | 1.76% | | 300516 | 久之洋 | 53.46 | 295.42 | +0.02 | +0.04% | 226571 | 118977.4 | 12.59% | | 600293 | 三峡新材 | 3.18 | -60.13 | 0.00 | 0.00% | 242468 | 7714.151 | 2.09% | | 002962 | 五方光电 | 15.23 | 119.49 | 0.00 | 0.00% | 35884 | 5458.179 | 1.72% | | 688646 | ST逸飞 | 35.30 | -85.70 | -0.01 | -0.03% | 3753.86 | 1324.174 | 0.64% | | 688665 | 四方光电 | 47.67 | 30.26 | -0.02 | -0.04% | 5688.81 | 2708.919 | 0.57% | | 603719 | 良品铺子 | 12.45 | -26.58 | -0.01 | -0.08% | 42134 | 5207.114 | 1.05% | | 600774 | 汉商集团 | 9.85 | -374.75 | -0.01 | -0.10% | 26540 | 2603.653 | 0.90% | | 601869 | 长飞光纤 | 83.02 | 109.88 | -0.09 | -0.11% | 103528 | 86922.26 | 2.55% | | 600885 | 宏发股份 | 28.15 | 22.77 | -0.06 | -0.21% | 129317 | 36487.07 | 0.87% | | 002932 | 明德生物 | 18.42 | 603.52 | -0.04 | -0.22% | 20543 | 3791.589 | 1.32% | | 001267 | 汇绿生态 | 18.34 | 158.66 | -0.04 | -0.22% | 245147 | 45342.72 | 4.04% | | 601311 | 骆驼股份 | 9.10 | 14.32 | -0.02 | -0.22% | 127492 | 11624.26 | 1.09% | | 688667 | 菱电电控 | 58.22 | 36.85 | -0.13 | -0.22% | 4429.27 | 2585.507 | 0.85% | | 300980 | 祥源新材 | 25.88 | 78.92 | -0.06 | -0.23% | 56235 | 14596.91 | 5.72% | | 920146 | 华阳变速 | 8.57 | -504.46 | -0.02 | -0.23% | 14136 | 1215.408 | 1.32% | | 000422 | 湖北宜化 | 14.57 | 39.86 | -0.04 | -0.27% | 360357 | 52801.87 | 3.41% | | 920198 | 微创光电 | 10.00 | 91.84 | -0.04 | -0.40% | 18361 | 1839.053 | 2.62% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.05 | -0.43% | 29406 | 3375.052 | 0.55% | | 002694 | 顾地科技 | 4.45 | -8.60 | -0.02 | -0.45% | 58076 | 2576.453 | 0.81% | | 600703 | 三安光电 | 13.08 | 692.16 | -0.06 | -0.46% | 277977 | 36322.23 | 0.56% | | 688089 | 嘉必优 | 22.85 | 22.67 | -0.12 | -0.52% | 11124.38 | 2542.062 | 0.66% | | 000707 | 双环科技 | 6.40 | -44.03 | -0.04 | -0.62% | 45032 | 2888.462 | 0.97% | | 300054 | 鼎龙股份 | 35.12 | 50.10 | -0.22 | -0.62% | 90676 | 31944.43 | 1.23% | | 301633 | 港迪技术 | 67.00 | 46.79 | -0.43 | -0.64% | 1835 | 1228.626 | 0.72% | | 600298 | 安琪酵母 | 41.41 | 24.16 | -0.27 | -0.65% | 48472 | 20109.62 | 0.57% | | 600141 | 兴发集团 | 32.13 | 22.08 | -0.21 | -0.65% | 163425 | 52925 | 1.48% | | 002414 | 高德红外 | 12.06 | 609.26 | -0.08 | -0.66% | 290779 | 35132.56 | 0.86% | | 688692 | 达梦数据 | 257.98 | 56.48 | -1.73 | -0.67% | 6523.28 | 16951.94 | 0.89% | | 600006 | 东风股份 | 7.37 | 60.08 | -0.05 | -0.67% | 180258 | 13284.65 | 0.90% | | 001359 | 平安电工 | 57.70 | 42.03 | -0.44 | -0.76% | 15865 | 9199.842 | 3.42% | | 600498 | 烽火通信 | 22.72 | 37.63 | -0.20 | -0.87% | 314493 | 72098.03 | 2.47% | | 920779 | 武汉蓝电 | 34.54 | 48.21 | -0.31 | -0.89% | 4376 | 1521.025 | 2.18% | | 600993 | 马应龙 | 28.65 | 21.61 | -0.26 | -0.90% | 49212 | 14111.71 | 1.14% | | 300683 | 海特生物 | 29.72 | -20.73 | -0.28 | -0.93% | 31424 | 9326.486 | 2.57% | | 603220 | 中贝通信 | 22.38 | 113.88 | -0.22 | -0.97% | 44811 | 10073.34 | 1.03% | | 688387 | 信科移动-U | 7.02 | -87.65 | -0.07 | -0.99% | 597527.2 | 41814.9 | 2.96% | | 300966 | 共同药业 | 20.92 | -52.58 | -0.21 | -0.99% | 12869 | 2696.912 | 1.69% | | 000783 | 长江证券 | 7.94 | 11.64 | -0.08 | -1.00% | 504530 | 40140.66 | 0.91% | | 688156 | 路德科技 | 16.51 | -24.02 | -0.17 | -1.02% | 14661.06 | 2430.148 | 1.46% | | 688552 | 航天南湖 | 33.66 | 634.10 | -0.35 | -1.03% | 37609.25 | 12625.31 | 4.33% | | 688151 | 华强科技 | 20.08 | -10925.25 | -0.21 | -1.03% | 11963.89 | 2405.773 | 0.35% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 108337 | 1945.842 | 0.56% | | 300018 | 中元股份 | 10.72 | 42.29 | -0.12 | -1.11% | 110034 | 11865.4 | 2.45% | | 002281 | 光迅科技 | 60.47 | 53.25 | -0.68 | -1.11% | 210873 | 128687.3 | 2.71% | | 000553 | 安道麦A | 6.14 | -9.61 | -0.07 | -1.13% | 69363 | 4280.199 | 0.32% | | 300557 | 理工光科 | 28.14 | 72.20 | -0.34 | -1.19% | 19091 | 5375.416 | 1.60% | | 300387 | 富邦科技 | 8.98 | 31.55 | -0.11 | -1.21% | 47649 | 4295.925 | 1.65% | | 300776 | 帝尔激光 | 58.74 | 25.14 | -0.72 | -1.21% | 16893 | 9958.688 | 1.01% | | 600345 | 长江通信 | 26.95 | 64.59 | -0.34 | -1.25% | 144550 | 38655.83 | 6.83% | | 301192 | 泰祥股份 | 30.90 | 76.70 | -0.39 | -1.25% | 12318 | 3840.606 | 2.57% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.10 | -1.25% | 178107 | 14065.4 | 2.03% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.03 | -1.29% | 306786 | 7078.419 | 2.15% | | 600769 | 祥龙电业 | 12.60 | 255.65 | -0.17 | -1.33% | 51510 | 6474.901 | 1.37% | | 920237 | 力佳科技 | 23.89 | 37.84 | -0.33 | -1.36% | 9284 | 2243.811 | 1.10% | | 002102 | 能特科技 | 3.50 | -33.92 | -0.05 | -1.41% | 201059 | 7068.174 | 0.93% | | 300220 | 金运激光 | 16.00 | 1155.52 | -0.23 | -1.42% | 79929 | 12792.52 | 5.29% | | 300041 | 回天新材 | 11.09 | 40.11 | -0.16 | -1.42% | 111894 | 12435.31 | 2.06% | | 000988 | 华工科技 | 72.08 | 45.17 | -1.05 | -1.44% | 345283 | 251323.1 | 3.44% | | 688545 | 兴福电子 | 33.16 | 62.11 | -0.49 | -1.46% | 26605.58 | 8823.599 | 3.65% | | 920978 | 开特股份 | 33.44 | 34.76 | -0.50 | -1.47% | 17074 | 5748.123 | 1.69% | | 688143 | 长盈通 | 36.50 | 89.67 | -0.55 | -1.48% | 40220.49 | 14636.3 | 4.26% | | 002861 | 瀛通通讯 | 20.92 | 369.76 | -0.32 | -1.51% | 85258 | 17909.32 | 5.68% | | 920273 | 一致魔芋 | 34.00 | 40.33 | -0.55 | -1.59% | 16248 | 5563.05 | 2.40% | | 920403 | 康农种业 | 21.15 | 31.29 | -0.35 | -1.63% | 10242 | 2169.046 | 1.77% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.17 | -1.71% | 143707 | 14089.31 | 1.87% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.22 | -1.77% | 121227 | 14841.16 | 2.37% | | 300276 | 三丰智能 | 8.80 | 253.64 | -0.16 | -1.79% | 136885 | 12112.47 | 1.29% | | 000520 | 凤凰航运 | 4.86 | -42.32 | -0.09 | -1.82% | 298965 | 14670.52 | 2.95% | | 002365 | 永安药业 | 15.80 | 183.26 | -0.30 | -1.86% | 56421 | 8960.674 | 2.30% | | 002783 | 凯龙股份 | 8.91 | 25.98 | -0.17 | -1.87% | 92488 | 8303.835 | 2.03% | | 300747 | 锐科激光 | 24.18 | 99.50 | -0.47 | -1.91% | 86577 | 20964.05 | 1.66% | | 603738 | 泰晶科技 | 15.77 | 159.37 | -0.31 | -1.93% | 147833 | 23297.28 | 3.83% | | 000926 | 福星股份 | 2.49 | -1.14 | -0.05 | -1.97% | 334736 | 8384.644 | 2.13% | | 300527 | ST应急 | 8.31 | 727.42 | -0.17 | -2.00% | 228114 | 19078.36 | 2.24% | | 600355 | *ST精伦 | 2.90 | -35.82 | -0.06 | -2.03% | 105909 | 3094.942 | 2.15% | | 600184 | 光电股份 | 17.80 | -56.83 | -0.37 | -2.04% | 110130 | 19634.89 | 2.16% | | 301246 | 宏源药业 | 17.75 | 499.21 | -0.37 | -2.04% | 68721 | 12248.33 | 4.37% | | 301221 | 光庭信息 | 47.03 | 68.44 | -1.00 | -2.08% | 9347 | 4413.468 | 1.49% | | 300517 | 海波重科 | 11.75 | -771.26 | -0.25 | -2.08% | 64184 | 7520.047 | 5.18% | | 300184 | 力源信息 | 9.95 | 74.53 | -0.22 | -2.16% | 254897 | 25498.81 | 2.43% | | 603716 | 塞力医疗 | 21.37 | -18.68 | -0.49 | -2.24% | 73402 | 15747.31 | 3.49% | | 000821 | 京山轻机 | 12.42 | 27.57 | -0.29 | -2.28% | 176752 | 22067.55 | 2.92% | | 300494 | 盛天网络 | 11.96 | -25.26 | -0.28 | -2.29% | 136946 | 16441.4 | 3.44% | | 000670 | 盈方微 | 7.51 | -92.10 | -0.18 | -2.34% | 138828 | 10486.29 | 1.69% | | 920942 | 恒立钻具 | 31.30 | 66.67 | -0.79 | -2.46% | 12330 | 3907.03 | 3.00% | | 300278 | 华昌达 | 5.53 | 657.16 | -0.14 | -2.47% | 163714 | 9105.591 | 1.16% | | 002377 | 国创高新 | 3.11 | -73.68 | -0.08 | -2.51% | 164736 | 5160.962 | 1.89% | | 600654 | 中安科 | 3.88 | 53.94 | -0.10 | -2.51% | 945244.9 | 36856.44 | 4.08% | | 688038 | 中科通达 | 16.42 | -71.47 | -0.43 | -2.55% | 31146.61 | 5139.97 | 2.68% | | 600879 | 航天电子 | 11.34 | 191.51 | -0.30 | -2.58% | 1619973 | 183984.2 | 4.91% | | 600745 | 闻泰科技 | 38.91 | -27.93 | -1.09 | -2.73% | 444012 | 174125.3 | 3.57% | | 002305 | *ST南置 | 2.45 | -1.28 | -0.07 | -2.78% | 821631.1 | 20843.19 | 4.74% | | 688081 | 兴图新科 | 28.68 | -35.57 | -0.82 | -2.78% | 27049.59 | 7770.552 | 2.63% | | 301150 | 中一科技 | 41.98 | 426.21 | -1.25 | -2.89% | 96439 | 40803.72 | 4.33% | | 000665 | 湖北广电 | 5.70 | -7.78 | -0.17 | -2.90% | 371237 | 21291 | 3.26% | | 601162 | 天风证券 | 4.24 | 64.73 | -0.14 | -3.20% | 3211137 | 137606.6 | 3.73% | | 600079 | 人福医药 | 18.57 | 21.22 | -0.64 | -3.33% | 350801 | 65475.49 | 2.27% | | 688765 | 禾元生物-U | 78.94 | -175.49 | -2.75 | -3.37% | 31983.29 | 25536.34 | 7.80% | | 000759 | 中百集团 | 7.38 | -6.30 | -0.26 | -3.40% | 384107 | 28500.65 | 5.86% | | 002971 | 和远气体 | 32.05 | 94.16 | -1.17 | -3.52% | 50374 | 16194.64 | 3.13% | | 920274 | 宏裕包材 | 27.86 | 97.80 | -1.09 | -3.77% | 19124 | 5387.698 | 2.35% | | 002072 | 凯瑞德 | 7.10 | -128.09 | -0.28 | -3.79% | 76764 | 5488.637 | 2.59% | | 300536 | 农尚环境 | 7.90 | -22.94 | -0.32 | -3.89% | 60927 | 4876.763 | 2.08% | | 603950 | 长源东谷 | 29.86 | 27.71 | -1.23 | -3.96% | 32420 | 9782.992 | 1.00% | | 688275 | 万润新能 | 81.37 | -16.43 | -3.42 | -4.03% | 86663.38 | 72423.17 | 10.24% | | 600568 | ST中珠 | 2.82 | -10.01 | -0.13 | -4.41% | 788164.9 | 22544.02 | 4.72% | | 300046 | 台基股份 | 35.05 | 130.70 | -1.63 | -4.44% | 107115 | 38009.15 | 4.53% | | 603175 | 超颖电子 | 68.89 | 121.90 | -3.51 | -4.85% | 68600 | 48333.23 | 15.59% | | 920438 | 戈碧迦 | 38.88 | 168.85 | -3.24 | -7.69% | 67545 | 26950.13 | 4.85% |
|