中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
共同药业(300966)湖北省上涨家数:22下跌家数:128平均涨幅:-2.04%平均换手:3.30%总成交额:458.95亿元
更新时间:2025-10-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601956东贝集团8.1452.89+0.74+10.00%78755662899.6412.67%
688038中科通达21.06-94.43+1.58+8.11%121234.724658.8810.42%
300683海特生物36.47-55.66+2.14+6.23%23212785029.4819.02%
002305*ST南置2.47-1.36+0.12+5.11%184790845013.7910.66%
600681百川能源4.1515.56+0.20+5.06%56667123362.584.23%
600107ST尔雅8.79-50.65+0.42+5.02%13553611319.173.76%
600745闻泰科技38.50-19.17+1.58+4.28%1666302641775.413.39%
300517海波重科11.50215.56+0.13+1.14%9025110294.17.28%
002932明德生物19.60208.54+0.22+1.14%439988600.762.82%
600769祥龙电业13.56263.20+0.15+1.12%26187335903.386.98%
600568ST中珠1.86-6.40+0.02+1.09%1802043348.581.08%
002971和远气体37.35100.63+0.37+1.00%6026422131.923.74%
001267汇绿生态14.77128.89+0.12+0.82%24847737022.194.10%
002102能特科技3.87-31.34+0.03+0.78%37302614462.921.72%
920505九菱科技58.60162.89+0.33+0.57%3878023055.8310.69%
600136ST明诚1.79-46.61+0.01+0.56%791141412.870.41%
600133东湖高新9.8521.22+0.05+0.51%57685257394.575.41%
000615*ST美谷3.46-7.12+0.01+0.29%1533475280.262.01%
688237超卓航科52.922355.77+0.15+0.28%18494.829648.242.06%
600757长江传媒8.549.44+0.02+0.23%16181213813.771.33%
301633港迪技术74.0445.37+0.13+0.18%33072460.882.38%
688156路德环境19.29-27.31+0.02+0.10%17178.913292.6481.71%
000826启迪环境2.18-0.920.000.00%84675218665.115.94%
600035楚天高速4.058.960.000.00%2258189172.321.40%
002950奥美医疗9.7916.25-0.01-0.10%821358102.421.82%
301211亨迪药业12.00120.47-0.04-0.33%403544881.250.97%
000707双环科技6.27-97.01-0.03-0.48%374262351.680.81%
000501武商集团9.8533.29-0.05-0.51%18011918024.912.34%
600566济川药业25.2612.13-0.13-0.51%4812612246.490.52%
605388均瑶健康7.28-77.49-0.04-0.55%741965443.081.24%
300536农尚环境8.75-27.95-0.05-0.57%476034187.751.62%
603716塞力医疗25.73-20.75-0.15-0.58%17403145179.218.28%
600168武汉控股5.0552.41-0.03-0.59%863264381.620.87%
000952广济药业6.33-8.31-0.04-0.63%504903222.381.47%
000883湖北能源4.6522.41-0.03-0.64%25841512079.320.40%
002377国创高新2.90-59.18-0.02-0.68%987712884.571.13%
000708中信特钢13.5913.19-0.10-0.73%13262018135.750.26%
301235华康洁净34.0738.14-0.30-0.87%3458811812.654.76%
000966长源电力4.4042.30-0.04-0.90%2043999054.4090.63%
000553安道麦A6.40-7.14-0.06-0.93%474173060.540.22%
000902新洋丰14.3111.74-0.14-0.97%10002014388.080.88%
300527ST应急8.05542.71-0.08-0.98%1227899932.231.21%
600345长江通信25.6660.05-0.26-1.00%5224513676.062.47%
600976健民集团40.0217.87-0.41-1.01%123234963.80.80%
600998九州通4.888.96-0.05-1.01%30875015176.120.61%
002159三特索道14.5119.31-0.15-1.02%209023061.021.51%
600774汉商集团9.52-130.78-0.10-1.04%478514592.41.62%
688526科前生物17.1317.76-0.18-1.04%24277.114187.0380.52%
000785居然智家2.8335.60-0.03-1.05%61314417587.521.04%
920198微创光电9.88124.65-0.11-1.10%172801716.1592.46%
000520凤凰航运4.46-67.82-0.05-1.11%1717977711.41.70%
000926福星股份2.50-1.21-0.03-1.19%2860157244.321.82%
000759中百集团7.08-7.32-0.09-1.26%14541510404.182.22%
300871回盛生物20.6928.11-0.27-1.29%403018422.791.99%
000852石化机械6.38103.00-0.09-1.39%809415209.370.86%
002783凯龙股份9.8125.79-0.14-1.41%10376110294.942.36%
600801华新水泥20.2315.08-0.29-1.41%21192243341.231.58%
300387富邦科技8.9730.55-0.13-1.43%514244660.371.78%
002414高德红外12.32-185.12-0.18-1.44%44025454391.641.30%
002694顾地科技4.04-7.57-0.06-1.46%640522620.050.89%
002627三峡旅游5.7732.88-0.09-1.54%1451448478.972.02%
603281江瀚新材24.6418.38-0.40-1.60%102272540.420.41%
002194武汉凡谷12.91351.29-0.21-1.60%10790714084.822.11%
601162天风证券5.09158.51-0.09-1.74%187984997063.192.17%
600293三峡新材3.05-74.94-0.06-1.93%1676435162.151.45%
688646ST逸飞29.981363.40-0.59-1.93%9336.932844.8931.58%
300161华中数控27.94-183.31-0.55-1.93%328619229.811.69%
600079人福医药20.6324.52-0.41-1.95%23005447824.141.49%
000678襄阳轴承13.06-155.94-0.26-1.95%9066111983.721.97%
002962五方光电15.4686.83-0.31-1.97%10210016027.054.88%
301127武汉天源12.9025.29-0.27-2.05%695199050.51.04%
920403康农种业24.6429.30-0.52-2.07%331668260.3665.72%
600993马应龙28.4021.88-0.61-2.10%8459924141.421.97%
920779武汉蓝电39.1545.86-0.85-2.12%83443325.7934.17%
300966共同药业21.83-74.84-0.48-2.15%311856919.454.08%
688665四方光电55.9236.16-1.23-2.15%10620.276023.7261.06%
300557理工光科25.1078.17-0.56-2.18%152283869.081.28%
600654中安科3.10-3503.00-0.07-2.21%3116189770.5111.35%
300220金运激光14.591064.72-0.34-2.28%218663238.791.45%
920942恒立钻具36.9569.34-0.88-2.33%113574261.4192.77%
600421*ST华嵘7.41-296.25-0.18-2.37%222501651.551.14%
600141兴发集团26.6319.29-0.65-2.38%22140859675.242.01%
000422湖北宜化12.9941.57-0.32-2.40%48759364467.634.61%
300278华昌达5.251160.16-0.13-2.42%21483811406.611.52%
600298安琪酵母40.6924.65-1.01-2.42%9418138444.751.10%
300205*ST天喻4.35-4.54-0.11-2.47%379861669.510.88%
920273一致魔芋35.5838.90-0.90-2.47%144985235.6812.14%
920274宏裕包材31.27231.49-0.80-2.49%140884457.3631.73%
300054鼎龙股份33.2151.21-0.86-2.52%17726359473.362.41%
603220中贝通信22.77109.80-0.59-2.53%10653624563.162.45%
301048金鹰重工11.4830.24-0.30-2.55%483065614.570.91%
000665湖北广电5.66-7.72-0.15-2.58%22259912729.551.96%
920870恒进感应18.52107.38-0.51-2.68%163843075.1332.48%
002281光迅科技58.6057.31-1.66-2.75%261247155976.13.35%
002072凯瑞德6.99-95.89-0.20-2.78%483643429.631.63%
603719良品铺子12.38-30.35-0.36-2.83%579757245.91.45%
000783长江证券8.2116.30-0.25-2.96%857191.171574.841.55%
300516久之洋35.78272.40-1.11-3.01%191276954.641.06%
688667菱电电控59.7260.46-1.89-3.07%5574.1393374.4731.07%
920146华阳变速9.45-1212.38-0.30-3.08%401663838.253.70%
002861瀛通通讯16.96468.36-0.54-3.09%6048910463.514.03%
300276三丰智能8.79293.85-0.28-3.09%34855431091.43.30%
300395菲利华69.1599.30-2.31-3.23%11484580369.952.24%
300971博亚精工22.8344.28-0.77-3.26%430899985.874.68%
301183东田微91.0088.72-3.11-3.30%4584942251.87.82%
688151华强科技21.22472086.70-0.78-3.55%29162.76249.8850.85%
002365永安药业18.18246.01-0.67-3.55%17384331811.57.08%
300776帝尔激光66.0029.21-2.44-3.57%3346222495.522.00%
601869长飞光纤82.60105.41-3.06-3.57%144264121471.23.55%
001359平安电工46.5034.70-1.75-3.63%190118974.854.10%
300980祥源新材29.46117.00-1.11-3.63%14014741650.6614.25%
300494盛天网络12.73-29.41-0.48-3.63%18290323649.444.59%
301246宏源药业16.62675.28-0.64-3.71%21031835531.613.14%
920108宏海科技15.1943.25-0.59-3.74%117991843.1743.33%
600006东风股份7.41243.03-0.29-3.77%46178034817.472.31%
300391*ST长药3.78-2.24-0.15-3.82%964733699.632.75%
300018中元股份10.0547.50-0.40-3.83%356239361147.93%
600184光电股份17.06-49.67-0.69-3.89%9251016042.641.82%
688692达梦数据242.0159.14-10.09-4.00%13780.9833945.211.88%
000821京山轻机11.9720.44-0.50-4.01%18570522558.173.07%
300046台基股份37.02132.47-1.55-4.02%9184334714.683.88%
600498烽火通信25.5542.66-1.07-4.02%470607123545.83.97%
600355*ST精伦3.31-38.42-0.14-4.06%1478344940.83.00%
603738泰晶科技14.17105.62-0.61-4.13%10278314800.232.64%
688089嘉必优23.8324.42-1.03-4.14%45369.6311013.182.70%
600879航天电子11.0677.27-0.48-4.16%61283269130.441.86%
688275万润新能58.53-10.09-2.57-4.21%43594.5126299.445.15%
000988华工科技77.5051.85-3.46-4.27%491308385005.34.89%
300747锐科激光25.04126.88-1.12-4.28%12184231143.852.33%
301192泰祥股份33.3773.50-1.61-4.60%153355230.023.20%
688387信科移动-U6.41-78.55-0.31-4.61%354311.723193.171.76%
600703三安光电13.95284.02-0.68-4.65%886004.9125837.31.78%
688143长盈通39.97161.48-1.95-4.65%37137.1415251.413.93%
688552航天南湖38.74922.43-1.89-4.65%36819.4114565.024.24%
300184力源信息10.3587.46-0.52-4.78%60818064837.695.80%
300041回天新材11.1758.09-0.57-4.86%30196334358.675.55%
920237力佳科技24.9435.16-1.31-4.99%195715009.3172.32%
601311骆驼股份10.4414.72-0.55-5.00%40179342774.53.42%
920978开特股份40.6545.06-2.20-5.13%4132317138.134.10%
300567精测电子69.56-162.48-3.85-5.24%8923063351.283.93%
603950长源东谷35.0838.02-1.95-5.27%6199822032.771.92%
300808久量股份28.61-106.31-1.61-5.33%4119712121.873.46%
301205联特科技86.45115.36-5.13-5.60%5118445202.17.53%
688545兴福电子34.2869.11-2.05-5.64%69002.4624156.119.47%
000670盈方微7.81-91.23-0.48-5.79%37845930293.14.63%
300323华灿光电7.89-26.67-0.49-5.85%30528824747.563.47%
688081兴图新科27.50-33.97-1.82-6.21%25829.057244.042.51%
920438戈碧迦38.44159.96-2.56-6.24%3531013955.092.53%
600885宏发股份26.7822.33-1.88-6.56%585889162461.54.01%
603067振华股份16.4322.04-1.16-6.59%20199833921.432.84%
301150中一科技35.80-506.07-2.63-6.84%9256834142.187.85%
301221光庭信息52.7256.69-5.57-9.56%6310134424.210.06%

转至共同药业(300966)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。