中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊兄弟(300027)浙江省上涨家数:330下跌家数:351平均涨幅:+0.18%平均换手:0.23%总成交额:168.63亿元
更新时间：2025-09-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603297永新光学119.0260.76+10.82+10.00%68328131.450.62%
605255天普股份83.60362.75+7.60+10.00%37303118.280.28%
600699均胜电子36.8849.91+3.35+9.99%3232911922.860.24%
002067景兴纸业7.16122.51+0.65+9.98%607804351.830.50%
301008宏昌科技45.71158.11+3.76+8.96%3496015521.453.02%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
002062宏润建设10.9856.85+0.70+6.81%523845668.150.47%
300984金沃股份80.87259.08+5.00+6.59%110998850.811.43%
605228神通科技20.344757.72+1.18+6.16%241144818.750.56%
000559万向钱潮11.1136.83+0.64+6.11%681703.176243.982.06%
600114东睦股份35.4947.85+1.99+5.94%5242918406.40.85%
002617露笑科技11.4596.60+0.64+5.92%901016.9103685.94.76%
603119浙江荣泰113.10162.80+5.99+5.59%1994422288.380.98%
603388*ST元成2.00-1.68+0.10+5.26%730231433.372.24%
603040新坐标73.9841.70+3.58+5.09%46163370.790.34%
603980吉华集团6.7261.72+0.32+5.00%20036913039.542.96%
002562兄弟科技7.6188.72+0.36+4.97%44921134226.846.41%
002164宁波东力15.31147.59+0.68+4.65%568978540.41.19%
300435中泰股份20.12-116.39+0.87+4.52%344556861.480.93%
688215瑞晟智能69.55297.33+2.91+4.37%3515.762441.2720.56%
603926铁流股份18.1744.98+0.65+3.71%57821031.810.25%
601689拓普集团81.8050.07+2.80+3.54%8083366284.050.47%
605068明新旭腾33.58-25.74+1.13+3.48%2443808.810.15%
002006精工科技20.8166.68+0.67+3.33%451529470.230.87%
002624完美世界19.88-63.48+0.60+3.11%419708219.670.23%
002284亚太股份13.2931.78+0.40+3.10%253483344.150.35%
301201诚达药业33.94-129.80+1.00+3.04%52631778.290.48%
300643万通智控25.0136.63+0.73+3.01%4019992.090.17%
002050三花智控43.1449.15+1.24+2.96%349021150841.40.95%
301550斯菱股份133.38109.26+3.78+2.92%46956191.530.48%
688288鸿泉物联33.2969.05+0.93+2.87%1096.37359.8010.11%
301077星华新材28.7030.18+0.79+2.83%48291361.180.51%
300478杭州高新27.45-154.86+0.74+2.77%91372468.120.74%
688290景业智能68.95229.52+1.84+2.74%1452.8988.34690.14%
688320禾川科技53.12-46.09+1.33+2.57%5399.22844.4560.49%
605488福莱新材36.6581.00+0.89+2.49%134514896.840.48%
603703盛洋科技10.81-120.93+0.25+2.37%93701009.520.23%
300412迦南科技5.6588.79+0.13+2.36%340871917.850.73%
300571平治信息34.40-45.29+0.79+2.35%107373679.770.93%
605566福莱蒽特28.78133.78+0.66+2.35%1445411.230.11%
301556托普云农100.5166.67+2.28+2.32%14221427.410.73%
300469信息发展90.79-174.49+1.99+2.24%108089799.10.46%
301275汉朔科技55.6942.64+1.21+2.22%37262068.651.10%
300953震裕科技177.5192.31+3.80+2.19%51859185.980.42%
603687大胜达9.0342.44+0.19+2.15%6286561.520.11%
002632道明光学10.5434.57+0.22+2.13%133161383.960.23%
300604长川科技66.0862.13+1.33+2.05%3535723460.790.73%
300695兆丰股份105.0074.33+2.04+1.98%670697.920.07%
300878维康药业23.80-15.26+0.46+1.97%1342315.720.09%
688255凯尔达39.20426.57+0.75+1.95%1788.89698.68630.16%
603611诺力股份25.8114.22+0.49+1.94%47531218.170.18%
605580恒盛能源29.1753.19+0.55+1.92%3019873.520.11%
688611杭州柯林44.19115.22+0.83+1.91%2001.32876.06050.13%
688088虹软科技60.86119.82+1.14+1.91%5306.813215.1690.13%
300766每日互动42.36-165.89+0.79+1.90%175457408.330.49%
002444巨星科技34.6817.39+0.64+1.88%101223480.710.09%
301222浙江恒威35.9035.03+0.66+1.87%200327074.422.47%
002590万安科技16.3340.48+0.30+1.87%285524619.930.58%
000739普洛药业16.7720.04+0.30+1.82%117921974.350.10%
002131利欧股份6.4245.15+0.11+1.74%41548826379.440.71%
605166聚合顺12.3315.03+0.21+1.73%5119626.280.16%
301056森赫股份11.7642.91+0.20+1.73%4859572.120.28%
002173创新医疗25.07-123.91+0.42+1.70%262216537.090.63%
688549中巨芯-U9.65-2961.26+0.16+1.69%90279.078570.161.53%
300969恒帅股份112.1268.72+1.85+1.68%30983445.811.02%
300792壹网壹创33.4999.33+0.55+1.67%72632400.250.34%
605555德昌股份18.7728.90+0.29+1.57%76921437.970.16%
603089正裕工业17.6225.29+0.27+1.56%4499783.990.19%
300250初灵信息18.50-137.47+0.28+1.54%215684000.751.37%
603222济民健康13.42-51.12+0.20+1.51%151861991.620.29%
002703浙江世宝14.1866.55+0.21+1.50%318054447.270.54%
002126银轮股份44.5545.25+0.65+1.48%5090222696.460.65%
300519新光药业16.6146.80+0.24+1.47%2865473.430.25%
300626华瑞股份11.28-222.86+0.16+1.44%2847317.440.16%
002048宁波华翔34.71635.97+0.49+1.43%2902310160.750.41%
300718长盛轴承100.47125.21+1.41+1.42%94999513.880.49%
002677浙江美大7.89202.53+0.11+1.41%772846035.281.44%
688039当虹科技54.28-90.18+0.75+1.40%1648.2887.2590.15%
688362甬矽电子34.99169.54+0.48+1.39%3380.951175.5780.12%
002664信质集团33.78-553.07+0.46+1.38%105133542.770.26%
000705浙江震元9.4066.16+0.12+1.29%122211146.20.43%
002020京新药业20.2424.98+0.25+1.25%93901885.180.14%
603558健盛集团9.8511.21+0.12+1.23%5737562.950.17%
002203海亮股份12.3634.12+0.15+1.23%159281963.250.07%
688767博拓生物44.7960.95+0.54+1.22%853.82381.26880.06%
688299长阳科技23.73-123.90+0.28+1.19%7961.021880.3590.28%
603901永创智能11.30192.04+0.13+1.16%4016452.120.08%
603301振德医疗39.8030.14+0.45+1.14%58442318.060.22%
300347泰格医药60.89177.34+0.67+1.11%43722655.320.08%
601177杭齿前进20.1232.37+0.22+1.11%91501828.990.23%
603303得邦照明14.6522.37+0.16+1.10%1293187.610.03%
300817双飞集团23.0577.40+0.25+1.10%2629605.410.21%
600052东望时代5.54-11.73+0.06+1.09%11372626.870.13%
000967盈峰环境7.4645.86+0.08+1.08%204231508.10.06%
603172万丰股份17.7747.07+0.19+1.08%1034183.620.21%
001238浙江正特49.68481.92+0.53+1.08%12662.110.04%
603618杭电股份8.4455.41+0.09+1.08%27086523837.773.92%
603520司太立12.22-124.99+0.13+1.08%4307523.60.10%
002236大华股份18.9017.39+0.20+1.07%312765889.360.15%
300863卡倍亿39.2145.16+0.41+1.06%1299507.260.07%
688306均普智能14.361629.20+0.15+1.06%60085.738723.0960.49%
002586*ST围海3.86-48.19+0.04+1.05%4136159.230.05%
688360德马科技23.2468.33+0.24+1.04%3366.61776.58290.13%
603578三星新材13.57-16.07+0.14+1.04%2207299.240.12%
873679前进科技25.95116.35+0.26+1.01%1615416.76630.62%
688583思看科技102.2074.29+1.00+0.99%266.32269.68940.15%
603305旭升集团17.4047.11+0.17+0.99%179663119.60.19%
605259绿田机械26.7519.14+0.26+0.98%863229.560.05%
603816顾家家居31.4016.74+0.30+0.96%1720536.670.02%
301055张小泉23.0589.26+0.22+0.96%798183.590.05%
002044美年健康5.3175.13+0.05+0.95%376381997.430.10%
603165荣晟环保14.8918.00+0.14+0.95%90261352.660.33%
601882海天精工21.9824.60+0.20+0.92%3030661.950.06%
603788宁波高发17.6519.52+0.16+0.91%3387595.560.15%
603194中力股份43.0419.89+0.39+0.91%40121706.920.78%
301345涛涛车业223.5841.22+1.98+0.89%12632815.070.43%
300314戴维医疗14.6868.51+0.13+0.89%2569375.470.18%
300244迪安诊断16.99-25.36+0.15+0.89%5298897.070.11%
603997继峰股份12.46-33.90+0.11+0.89%7785969.020.06%
603186华正新材39.84-87.40+0.35+0.89%2166859.370.15%
300897山科智能29.6367.67+0.26+0.89%671197.780.08%
603606东方电缆59.3448.76+0.52+0.88%24501442.250.04%
605018长华集团12.5969.72+0.11+0.88%1907239.410.04%
300698万马科技48.12154.27+0.42+0.88%24681186.470.21%
301004嘉益股份63.8112.89+0.55+0.87%321204.270.02%
603456九洲药业20.4027.62+0.17+0.84%100962055.750.11%
002250联化科技11.1432.44+0.09+0.81%136751518.60.15%
002801微光股份39.2637.86+0.31+0.80%2454958.740.21%
300611美力科技26.6140.02+0.21+0.80%77642065.860.52%
603048浙江黎明21.5855.46+0.17+0.79%1670358.740.11%
603001奥康国际9.00-12.53+0.07+0.78%2788249.050.07%
301225恒勃股份105.5578.24+0.82+0.78%16261718.80.54%
601877正泰电器28.3513.52+0.22+0.78%108873079.290.05%
603070万控智造14.4154.66+0.11+0.77%1814259.720.05%
603538美诺华23.7953.96+0.18+0.76%3181752.570.15%
002019亿帆医药14.6141.05+0.11+0.76%4550663.760.05%
600633浙数文化14.6225.00+0.11+0.76%99811453.670.08%
002120韵达股份7.9816.50+0.06+0.76%140061113.280.05%
603373安邦护卫50.6642.17+0.38+0.76%686343.760.15%
603085天成自控10.85-479.70+0.08+0.74%2263244.060.06%
600226亨通股份4.1361.47+0.03+0.73%499732050.170.17%
001306夏厦精密108.80144.68+0.79+0.73%573621.920.37%
301535浙江华远22.7878.10+0.16+0.71%59391343.410.99%
002896中大力德106.21276.90+0.74+0.70%81978705.480.42%
300277海联讯15.90666.84+0.11+0.70%105701667.730.31%
601789宁波建工5.8721.64+0.04+0.69%513522982.730.47%
002196方正电机10.42-142.00+0.07+0.68%440124598.890.90%
300838浙江力诺14.90691.29+0.10+0.68%932138.230.09%
002515金字火腿7.64169.75+0.05+0.66%9999762.210.08%
002370亚太药业6.1234.07+0.04+0.66%10916664.560.15%
688379华光新材49.0127.79+0.32+0.66%1170.34569.16670.13%
605180华生科技15.9470.60+0.10+0.63%798126.570.05%
002468申通快递17.6025.51+0.11+0.63%3436601.90.02%
603583捷昌驱动46.6048.95+0.29+0.63%62792899.540.16%
002403爱仕达16.39260.61+0.10+0.61%5863957.810.20%
603088宁波精达11.7541.57+0.07+0.60%183462132.760.42%
600232金鹰股份6.80-106.71+0.04+0.59%2417163.910.07%
603238诺邦股份20.4531.16+0.12+0.59%754154.020.04%
001358兴欣新材29.1349.97+0.17+0.59%627181.390.12%
300558贝达药业69.0391.18+0.40+0.58%20651426.040.05%
003041真爱美家24.3114.65+0.14+0.58%1759426.70.13%
600152维科技术7.11-62.14+0.04+0.57%11510817.980.22%
001211双枪科技26.7475.72+0.15+0.56%515137.020.08%
002276万马股份18.1447.67+0.10+0.55%467198368.6090.46%
001335信凯科技39.9531.28+0.22+0.55%380151.510.17%
688701卓锦股份9.09-15.74+0.05+0.55%1129.87102.13540.08%
000980众泰汽车3.65-20.69+0.02+0.55%858993137.670.17%
600521华海药业23.7545.60+0.13+0.55%152093628.710.10%
300163先锋新材3.6940.56+0.02+0.54%21141786.770.47%
301097天益医疗46.51-464.54+0.25+0.54%13462.160.07%
688092爱科科技26.0942.28+0.14+0.54%649.25167.89250.08%
603320迪贝电气20.6243.02+0.11+0.54%798164.460.05%
300357我武生物30.2345.80+0.16+0.53%48321456.880.10%
301252同星科技32.8646.35+0.17+0.52%56981861.171.20%
300853申昊科技25.17-15.41+0.13+0.52%981245.70.09%
600126杭钢股份9.70-46.41+0.05+0.52%228472207.020.07%
002472双环传动48.7036.67+0.25+0.52%6120929733.430.81%
002633申科股份15.86675.95+0.08+0.51%663104.810.04%
603272联翔股份20.2982.60+0.10+0.50%538109.430.05%
301255通力科技34.69125.45+0.17+0.49%1500520.950.39%
603917合力科技14.39-476.92+0.07+0.49%1744249.870.09%
603130云中马39.1763.60+0.19+0.49%327127.810.06%
603321梅轮电梯8.3053.25+0.04+0.48%84570.060.03%
001278一彬科技18.80-70.41+0.09+0.48%1049197.420.21%
603700宁水集团12.5833.51+0.06+0.48%881110.770.04%
002404嘉欣丝绸6.4822.51+0.03+0.47%3170204.680.07%
002144宏达高科13.1887.79+0.06+0.46%1103145.290.08%
603171税友股份52.72224.66+0.24+0.46%1003526.790.02%
603210泰鸿万立22.2536.96+0.10+0.45%4471993.40.61%
603073彩蝶实业17.8724.29+0.08+0.45%42475.710.11%
002686亿利达6.82133.65+0.03+0.44%1927131.080.04%
301052果麦文化69.10157.72+0.30+0.44%1373943.260.17%
603811诚意药业13.8519.15+0.06+0.44%1890260.650.06%
001336楚环科技23.4382.23+0.10+0.43%552128.780.12%
002634棒杰股份4.70-3.17+0.02+0.43%4736221.910.11%
603665康隆达26.39-13.15+0.11+0.42%595155.530.04%
603008喜临门19.2420.12+0.08+0.42%3606693.020.10%
301359东南电子21.6857.84+0.09+0.42%921199.480.26%
002725跃岭股份14.6069.97+0.06+0.41%2499362.790.12%
603337杰克科技51.1227.90+0.21+0.41%1847939.760.04%
688298东方生物27.06-10.09+0.11+0.41%487.64131.61650.02%
002142宁波银行27.146.34+0.11+0.41%108702944.620.02%
002332仙琚制药10.2027.59+0.04+0.39%5866597.560.06%
603095越剑智能15.3533.44+0.06+0.39%58890.20.02%
603266天龙股份26.2648.02+0.10+0.38%281187288.581.41%
605077华康股份18.6321.40+0.07+0.38%1450267.80.05%
605088冠盛股份40.0326.86+0.15+0.38%2109842.090.11%
301585蓝宇股份35.2250.30+0.13+0.37%899315.880.35%
301066万事利16.38128.17+0.06+0.37%3553581.070.19%
603289泰瑞机器10.9834.19+0.04+0.37%1794195.770.06%
603258电魂网络21.98-140.90+0.08+0.37%858187.580.04%
301218华是科技21.98276.83+0.08+0.37%42793.580.06%
870656海昇药业19.5333.89+0.07+0.36%11021.49930.03%
300582英飞特16.80-73.54+0.06+0.36%4574769.010.21%
002863今飞凯达5.6649.45+0.02+0.35%6813384.890.11%
688469芯联集成-U5.69-72.08+0.02+0.35%39570.492251.070.09%
603701德宏股份20.07129.64+0.07+0.35%2349469.790.09%
603610麒盛科技17.2534.48+0.06+0.35%3083528.810.09%
300032金龙机电5.82-63.84+0.02+0.34%218871267.120.27%
300879大叶股份38.5241.44+0.13+0.34%27891065.040.14%
300553集智股份41.94135.29+0.14+0.33%1336558.450.16%
603500祥和实业12.0637.51+0.04+0.33%4143496.750.12%
603116红蜻蜓6.06-30.29+0.02+0.33%79247.930.01%
834639晨光电缆9.11338.14+0.03+0.33%36533.27570.03%
605155西大门15.3923.92+0.05+0.33%1460224.120.08%
600671天目药业18.5551.35+0.06+0.32%51895.890.04%
300743天地数码18.6226.15+0.06+0.32%939174.660.07%
600763通策医疗46.6740.71+0.15+0.32%1455678.060.03%
300113顺网科技25.4754.76+0.08+0.32%78531985.360.15%
002488金固股份12.79390.20+0.04+0.31%1583202.50.02%
301237和顺科技48.01-68.82+0.15+0.31%27651308.520.70%
002099海翔药业6.42-29.33+0.02+0.31%3468222.380.02%
301316慧博云通58.14520.49+0.18+0.31%47952778.780.20%
002434万里扬9.7038.30+0.03+0.31%715396919.580.55%
605116奥锐特22.8323.12+0.07+0.31%29266.720.01%
603075热威股份23.8830.06+0.07+0.29%779186.660.19%
002940昂利康41.40106.85+0.12+0.29%29181205.940.16%
301081严牌股份10.8170.26+0.03+0.28%77683.680.04%
301280珠城科技55.5643.33+0.15+0.27%856472.560.23%
603767中马传动29.871641.17+0.08+0.27%70092079.840.23%
603231索宝蛋白18.6924.21+0.05+0.27%52798.50.05%
002520日发精机7.52-6.46+0.02+0.27%222151670.680.31%
002937兴瑞科技19.1234.70+0.05+0.26%1494285.350.05%
002897意华股份46.2779.88+0.12+0.26%30621419.840.17%
873169七丰精工31.6278.41+0.08+0.25%474149.9760.09%
301295美硕科技31.69130.12+0.08+0.25%565179.060.19%
600580卧龙电驱51.8386.39+0.13+0.25%15380480065.970.98%
688127蓝特光学32.0046.96+0.08+0.25%1724.37553.21840.04%
301279金道科技24.6560.52+0.06+0.24%879216.040.24%
600576祥源文旅8.3349.15+0.02+0.24%7218600.910.11%
301019宁波色母17.0027.09+0.04+0.24%641108.840.06%
300943春晖智控17.2264.48+0.04+0.23%618106.230.05%
603667五洲新春47.84191.25+0.11+0.23%2679912933.170.73%
300441鲍斯股份8.747.37+0.02+0.23%1994173.710.03%
603391力聚热能49.9917.13+0.11+0.22%699349.50.31%
301388欣灵电气31.95181.81+0.07+0.22%328104.90.12%
301082久盛电气18.28-103.57+0.04+0.22%1214221.530.06%
300144宋城演艺9.2827.10+0.02+0.22%269822496.760.11%
003025思进智能14.2030.29+0.03+0.21%1307184.910.06%
300898熊猫乳品28.7937.01+0.06+0.21%1838531.610.16%
920101志高机械48.2036.72+0.10+0.21%9445.44730.05%
688581安杰思73.7720.25+0.15+0.20%218.35160.66260.05%
688296和达科技14.80-86.17+0.03+0.20%649.4495.610.06%
002199*ST东晶10.03-34.16+0.02+0.20%1049104.90.04%
688789宏华数科75.6419.60+0.15+0.20%443.82334.10770.04%
600926杭州银行15.456.01+0.03+0.19%152812363.380.02%
688365光云科技15.57-111.06+0.03+0.19%965.42149.98310.02%
301053远信工业36.4577.99+0.07+0.19%17262.290.02%
300702天宇股份26.8461.35+0.05+0.19%692185.470.03%
300439美康生物10.7930.41+0.02+0.19%960103.510.03%
300459汤姆猫5.44-19.86+0.01+0.18%269391461.730.08%
603049中策橡胶49.5412.14+0.09+0.18%1517751.110.18%
603091众鑫股份78.5426.44+0.14+0.18%184144.640.09%
002563森马服饰5.6516.73+0.01+0.18%13475762.590.06%
000411英特集团11.3811.50+0.02+0.18%83494.820.03%
002012凯恩股份5.76954.19+0.01+0.17%130174.870.03%
301459丰茂股份46.2934.40+0.08+0.17%627289.430.24%
603600永艺股份11.5912.66+0.02+0.17%1844213.60.06%
600570恒生电子35.1052.12+0.06+0.17%154785404.960.08%
002712思美传媒5.91-68.93+0.01+0.17%6876404.540.13%
301356天振股份23.97114.74+0.04+0.17%3235777.70.59%
300893松原安全30.3432.51+0.05+0.17%1069322.830.07%
603889新澳股份6.1810.43+0.01+0.16%3455213.590.05%
002011盾安环境12.9412.46+0.02+0.15%5335688.630.06%
600415小商品城19.6832.54+0.03+0.15%137262697.070.03%
002602ST华通19.8854.47+0.03+0.15%6387112663.950.09%
605369拱东医疗20.3535.42+0.03+0.15%600122.120.03%
300637扬帆新材13.82-1946.14+0.02+0.14%3498483.490.15%
000963华东医药42.1120.34+0.06+0.14%29591247.160.02%
301353普莱得28.1840.28+0.04+0.14%1924540.430.60%
300666江丰电子80.4943.40+0.11+0.14%51204125.240.23%
605179一鸣食品22.00254.27+0.03+0.14%1760385.460.04%
301390经纬股份37.1064.79+0.05+0.13%10237.780.04%
300746汉嘉设计15.02-8.10+0.02+0.13%849127.390.04%
001228永泰运24.0431.22+0.03+0.12%821196.790.10%
603908牧高笛24.8544.77+0.03+0.12%33783.70.04%
601921浙版传媒8.2914.71+0.01+0.12%2604215.920.01%
605358立昂微26.07-53.70+0.03+0.12%3028789.720.05%
603617君禾股份9.1149.46+0.01+0.11%6627599.680.17%
603298杭叉集团28.8817.70+0.03+0.10%58331673.550.04%
688075安旭生物38.9336.30+0.04+0.10%52.5620.51140.00%
873527夜光明21.0354.32+0.02+0.10%21144.26780.06%
600267海正药业10.6427.43+0.01+0.09%6473688.150.05%
300426华智数媒10.86-93.09+0.01+0.09%2359254.660.06%
301198喜悦智行12.10-73.08+0.01+0.08%82098.950.05%
300306远方信息13.2339.36+0.01+0.08%1098144.980.07%
603897长城科技26.6321.32+0.02+0.08%1257335.990.06%
603823百合花13.5632.19+0.01+0.07%1427192.960.03%
300894火星人13.75-36.54+0.01+0.07%4259584.320.14%
002860星帅尔13.9829.06+0.01+0.07%4537634.20.13%
601233桐昆股份14.4628.20+0.01+0.07%2740396.160.01%
001225和泰机电44.3461.85+0.03+0.07%32061437.161.52%
833030立方控股29.71-35.44+0.02+0.07%10932.44170.02%
603506南都物业14.9921.43+0.01+0.07%3838576.860.20%
300729乐歌股份15.2117.05+0.01+0.07%2357357.290.07%
002415海康威视30.7722.43+0.02+0.07%179995541.650.02%
836395朗鸿科技15.6136.58+0.01+0.06%43568.06410.04%
688203海正生材15.66233.62+0.01+0.06%241.4337.66710.02%
002730电光科技16.8865.61+0.01+0.06%4657781.860.13%
603338浙江鼎力53.6814.64+0.03+0.06%38662075.710.08%
300181佐力药业18.0721.66+0.01+0.06%2020364.980.03%
300566激智科技19.4328.15+0.01+0.05%1297251.560.06%
688310迈得医疗19.44-135.68+0.01+0.05%176.1634.17680.01%
002767先锋电子20.77105.44+0.01+0.05%783162.250.06%
301567贝隆精密43.29101.14+0.02+0.05%588254.290.28%
920056能之光29.71--+0.01+0.03%590175.81750.19%
688819天能股份31.6125.00+0.01+0.03%3086.34983.59060.03%
603661恒林股份32.6420.22+0.01+0.03%17456.770.01%
873570坤博精工43.85-195777.60+0.01+0.02%406178.46070.16%
603662柯力传感80.5071.43+0.01+0.01%86127008.480.31%
000156华数传媒8.1127.560.000.00%2076168.190.01%
000517荣安地产2.23-3.290.000.00%33778753.930.14%
000607华媒控股4.65-56.760.000.00%3387157.080.04%
000906浙商中拓6.2017.790.000.00%3717230.750.05%
600130*ST波导3.88936.850.000.00%4044156.510.05%
600261阳光照明3.6421.460.000.00%6619240.720.05%
600283钱江水利9.6522.930.000.00%78575.810.01%
600537亿晶光电4.36-2.910.000.00%54351124513.24.59%
600668尖峰集团11.687.110.000.00%2180254.920.05%
600477杭萧钢构2.8248.860.000.00%6833192.830.03%
300025华星创业6.76-41.920.000.00%130387.910.03%
300027华谊兄弟2.89-20.890.000.00%27765799.790.11%
002388ST新亚5.23-11.150.000.00%3402178.020.07%
300076GQY视讯6.66-43.730.000.00%5588372.050.13%
300111向日葵--------------
601599浙文影业3.8238.560.000.00%4679178.250.04%
002629仁智股份7.58160.140.000.00%6811514.350.19%
300307慈星股份7.4956.490.000.00%2536189.610.03%
601339百隆东方5.4914.510.000.00%2550140.180.02%
600023浙能电力5.109.320.000.00%10777548.950.01%
601579会稽山22.4654.040.000.00%3343744.970.07%
002795永和智控5.00-8.000.000.00%2375118.20.05%
603311金海高科11.2529.610.000.00%73882.990.03%
300451创业慧康5.13-28.240.000.00%5531283.130.04%
831906舜宇精工35.3055.920.000.00%1204423.48260.36%
603081大丰实业13.2862.660.000.00%1838244.240.04%
834062科润智控12.0750.040.000.00%989119.90690.07%
300649杭州园林17.79-84.230.000.00%1796320.170.17%
603557ST起步2.51-12.760.000.00%4594115.310.07%
603076乐惠国际25.85127.260.000.00%424109.420.04%
603949雪龙集团22.2368.090.000.00%50621115.280.24%
300839博汇股份13.98-15.820.000.00%1813253.180.06%
601916浙商银行3.045.620.000.00%25269767.750.01%
605066天正电气7.7030.130.000.00%2539195.560.05%
605005合兴股份19.1431.460.000.00%18335.030.00%
605138盛泰集团7.9985.090.000.00%88770.870.02%
301032新柴股份13.8440.810.000.00%777106.90.05%
300994久祺股份19.4129.410.000.00%2291443.370.20%
920682球冠电缆10.3426.370.000.00%52454.23330.03%
688623双元科技68.1655.770.000.00%17.7612.1050.01%
301539宏鑫科技20.6350.530.000.00%795163.90.11%
603129春风动力290.3025.10-0.02-0.01%272787.720.02%
603757大元泵业49.7742.13-0.02-0.04%72443548.50.40%
605177东亚药业19.94-14.00-0.01-0.05%38877.330.03%
300351永贵电器18.3766.20-0.01-0.05%57721056.860.22%
832149利尔达16.23-121.93-0.01-0.06%1918311.01220.17%
605056咸亨国际14.0723.86-0.01-0.07%40657.040.01%
603213镇洋发展13.5544.41-0.01-0.07%1069144.940.02%
605060联德股份26.4431.99-0.02-0.08%575152.30.02%
603607京华激光24.7039.27-0.02-0.08%3406842.020.19%
002115三维通信12.05-35.89-0.01-0.08%762839124.4091.01%
605007五洲特纸12.0522.85-0.01-0.08%16319.660.00%
301065本立科技23.9937.55-0.02-0.08%503120.480.06%
300784利安科技58.3949.63-0.05-0.09%187108.890.11%
300461田中精机20.76-21.41-0.02-0.10%32767.620.03%
300100双林股份49.3052.60-0.05-0.10%184519073.290.33%
301469恒达新材29.0240.90-0.03-0.10%348100.970.08%
002761浙江建投9.6453.71-0.01-0.10%7421716.690.07%
603277银都股份18.5821.08-0.02-0.11%907169.080.01%
688577浙海德曼120.02582.26-0.13-0.11%1108.641325.3420.10%
605377华旺科技9.1515.80-0.01-0.11%1216111.370.02%
603237五芳斋18.2534.88-0.02-0.11%869159.070.04%
603685晨丰科技18.04221.85-0.02-0.11%42576.630.03%
002849威星智能15.1872.28-0.02-0.13%984149.280.05%
600177雅戈尔7.4513.17-0.01-0.13%7973593.390.02%
600051宁波联合7.4332.38-0.01-0.13%118888.490.04%
301507民生健康14.3552.76-0.02-0.14%60286.420.05%
603896寿仙谷21.3229.98-0.03-0.14%17036.240.01%
600235民丰特纸6.9963.54-0.01-0.14%4519315.810.13%
301009可靠股份13.87104.06-0.02-0.14%1174162.730.08%
002381双箭股份6.8932.33-0.01-0.14%1919132.290.06%
300849锦盛新材13.69-64.16-0.02-0.15%851116.580.07%
605080浙江自然27.1016.68-0.04-0.15%531143.920.04%
603726朗迪集团19.3421.51-0.03-0.15%1257243.090.07%
002010传化智联6.4348.24-0.01-0.16%236521526.780.09%
300710万隆光电19.22-8.61-0.03-0.16%567108.950.08%
603004鼎龙科技24.7832.77-0.04-0.16%624154.750.11%
301309万得凯30.7622.31-0.05-0.16%21365.480.09%
603310巍华新材18.1539.14-0.03-0.17%686124.520.04%
688307中润光学34.7857.57-0.06-0.17%3628.771257.8180.62%
688777中控技术51.5142.70-0.09-0.17%3183.841639.1050.04%
000909ST数源5.71-13.50-0.01-0.17%19411.120.00%
605507国邦医药22.7515.27-0.04-0.18%742168.770.02%
002326永太科技16.96-34.33-0.03-0.18%96161629.990.12%
603229奥翔药业11.1947.33-0.02-0.18%123061377.680.15%
601002晋亿实业5.4318.88-0.01-0.18%153183.070.02%
601528瑞丰银行5.435.41-0.01-0.18%2366128.660.01%
301212联盛化学27.09155.30-0.05-0.18%35796.660.04%
688184ST帕瓦10.80-3.12-0.02-0.18%944.15102.30270.09%
603219富佳股份21.4080.41-0.04-0.19%196904168.590.35%
600526菲达环保5.3318.87-0.01-0.19%3220171.910.04%
301399英特科技21.1282.07-0.04-0.19%1296275.390.24%
300837浙矿股份25.8978.74-0.05-0.19%29576.190.04%
002479富春环保5.1613.57-0.01-0.19%2418125.060.03%
603300海南华铁10.0632.88-0.02-0.20%131721328.730.07%
688449联芸科技50.30173.93-0.10-0.20%1200.27603.45310.17%
600216浙江医药15.039.52-0.03-0.20%1779267.30.02%
600059古越龙山9.9745.19-0.02-0.20%2022201.760.02%
001356富岭股份14.7849.25-0.03-0.20%904133.630.07%
300401花园生物14.6624.24-0.03-0.20%5012735.010.09%
688130晶华微24.41-98.52-0.05-0.20%408.7399.740.07%
300488恒锋工具38.8247.69-0.08-0.21%1593615.240.11%
003030祖名股份19.13-89.53-0.04-0.21%587112.260.07%
301068大地海洋27.92-613.57-0.06-0.21%637177.350.06%
603055台华新材9.2813.18-0.02-0.22%1421132.110.02%
600572康恩贝4.5019.13-0.01-0.22%3679165.720.01%
003026中晶科技35.65121.72-0.08-0.22%376134.10.04%
605011杭州热电22.2343.27-0.05-0.22%2227493.540.06%
600683京投发展4.40-2.77-0.01-0.23%3629160.250.05%
600986浙文互联8.6562.07-0.02-0.23%7797674.290.05%
600460士兰微30.1198.32-0.07-0.23%112523397.030.07%
002061浙江交科4.238.41-0.01-0.24%9439399.620.04%
002641公元股份4.2146.93-0.01-0.24%2795117.940.02%
301607富特科技37.7056.66-0.09-0.24%2435913.860.22%
002095生意宝20.89-197.15-0.05-0.24%880183.330.03%
002032苏泊尔50.1117.90-0.12-0.24%289144.820.00%
603839安正时尚8.34-36.15-0.02-0.24%3333278.160.09%
688079美迪凯12.42-49.58-0.03-0.24%1391.81172.62360.03%
688571杭华股份8.2127.45-0.02-0.24%1013.6283.0950.02%
002859洁美科技32.4077.83-0.08-0.25%710229.890.02%
002375亚厦股份4.0417.43-0.01-0.25%4914198.50.04%
002931锋龙股份16.15183.35-0.04-0.25%1589257.030.08%
002779中坚科技140.15365.11-0.35-0.25%23833340.260.14%
688606奥泰生物67.9117.33-0.17-0.25%140.4995.61890.02%
600814杭州解百7.9629.06-0.02-0.25%1366108.860.02%
603733仙鹤股份23.5517.92-0.06-0.25%790186.570.01%
300795米奥会展15.6836.06-0.04-0.25%1278199.810.07%
603822嘉澳环保81.99-17.00-0.21-0.26%232189.960.03%
000925众合科技7.80113.90-0.02-0.26%4003312.60.06%
002942新农股份19.2737.49-0.05-0.26%34867.080.03%
688023安恒信息53.85-47.23-0.14-0.26%504.18270.60520.05%
603195公牛集团46.1320.38-0.12-0.26%1181545.880.01%
605009豪悦护理34.3121.58-0.09-0.26%536183.930.02%
300020ST银江3.77-2.51-0.01-0.26%160360.450.02%
002214*ST大立11.20-23.08-0.03-0.27%13915.570.00%
002133广宇集团3.68-3.32-0.01-0.27%11446419.920.15%
001333光华股份21.8821.14-0.06-0.27%40187.650.09%
603103横店影视18.11661.78-0.05-0.28%1905344.560.03%
603877太平鸟14.1440.38-0.04-0.28%40857.850.01%
002440闰土股份7.0530.64-0.02-0.28%5525390.890.06%
002443金洲管道7.0122.96-0.02-0.28%1733121.450.03%
301317鑫磊股份34.3813.42-0.10-0.29%25386.930.06%
002003伟星股份10.3118.43-0.03-0.29%4726488.970.05%
430685新芝生物17.1438.80-0.05-0.29%39066.78360.07%
301092争光股份30.7639.88-0.09-0.29%17453.650.03%
003011海象新材20.4919.19-0.06-0.29%728148.840.09%
300880迦南智能20.3728.32-0.06-0.29%631128.620.03%
002119康强电子16.5164.84-0.05-0.30%2691444.750.07%
605500森林包装9.8728.26-0.03-0.30%97296.020.02%
603568伟明环保19.4212.23-0.06-0.31%1594309.910.01%
600933爱柯迪22.6520.99-0.07-0.31%180734104.380.18%
301448开创电气62.33327.73-0.20-0.32%1349834.820.28%
002206海利得6.1513.82-0.02-0.32%5268323.860.06%
603867新化股份30.7325.99-0.10-0.32%518159.870.03%
603602纵横通信15.17154.28-0.05-0.33%1312198.770.06%
002001新和成24.2410.25-0.08-0.33%51001240.150.02%
605162新中港9.0325.20-0.03-0.33%1145103.660.03%
603079圣达生物18.0467.21-0.06-0.33%44981.090.03%
603260合盛硅业51.02165.10-0.17-0.33%1850947.20.02%
300266兴源环境2.88-17.96-0.01-0.35%5321153.660.03%
301096百诚医药61.75-36.69-0.22-0.36%755467.140.09%
300270中威电子8.37-40.05-0.03-0.36%1953162.960.07%
300512中亚股份8.34132.41-0.03-0.36%25732140.08%
301119正强股份41.6836.97-0.15-0.36%2316962.780.28%
603168莎普爱思8.29-40.55-0.03-0.36%3755311.340.12%
600273嘉化能源8.2610.59-0.03-0.36%2560211.640.02%
603071物产环能13.5711.11-0.05-0.37%33345.280.01%
603711香飘飘13.3929.83-0.05-0.37%37850.690.01%
603931格林达26.7841.12-0.10-0.37%1237331.40.06%
002389航天彩虹21.28972.87-0.08-0.37%4638988.340.05%
600512腾达建设2.63165.98-0.01-0.38%5591147.420.04%
300550和仁科技13.1068.64-0.05-0.38%68789.910.03%
300360炬华科技15.4811.91-0.06-0.39%2096325.30.04%
600884杉杉股份15.42-195.52-0.06-0.39%483957419.260.28%
300349金卡智能12.8219.34-0.05-0.39%1716220.070.05%
603010万盛股份10.23110.69-0.04-0.39%1200122.690.02%
603208江山欧派15.28193.10-0.06-0.39%62996.60.04%
301095广立微82.47176.81-0.33-0.40%26922227.390.15%
600768宁波富邦12.47209.75-0.05-0.40%2059257.240.15%
300911亿田智能56.62-163.63-0.23-0.40%1421801.010.08%
603709中源家居14.64-33.98-0.06-0.41%1634239.620.13%
600113浙江东日56.09166.19-0.23-0.41%1040583.050.03%
603015弘讯科技12.0987.12-0.05-0.41%1439173.670.04%
600987航民股份7.2210.01-0.03-0.41%3267236.510.03%
600982宁波能源4.7317.55-0.02-0.42%4529214.570.04%
002758浙农股份9.3612.06-0.04-0.43%2830265.50.05%
002687乔治白4.6641.08-0.02-0.43%178383.330.04%
001255博菲电气32.49126.05-0.14-0.43%23174.930.12%
603177德创环保11.60120.07-0.05-0.43%2680310.750.13%
002224三力士4.53100.56-0.02-0.44%3758170.360.05%
300316晶盛机电38.3447.71-0.17-0.44%105404050.040.09%
001367海森药业24.7429.99-0.11-0.44%436108.030.11%
605337李子园13.3523.17-0.06-0.45%1226164.470.03%
838227美登科技64.2861.09-0.29-0.45%7749.82070.04%
002322理工能科13.2620.53-0.06-0.45%56875.430.02%
300703创源股份35.2352.84-0.16-0.45%68402385.220.40%
002135东南网架4.4047.29-0.02-0.45%3324146.920.03%
605336帅丰电器15.40120.71-0.07-0.45%1336205.550.07%
002122汇洲智能4.37-21.36-0.02-0.46%249181091.110.13%
605003众望布艺23.7138.93-0.11-0.46%6261490.06%
002263大东南4.30194.21-0.02-0.46%975144216.530.52%
601113华鼎股份4.189.64-0.02-0.48%12409522.170.11%
300768迪普科技18.7874.98-0.09-0.48%3018567.150.07%
603282亚光股份18.7025.01-0.09-0.48%878163.770.14%
605020永和股份27.0032.45-0.13-0.48%1353366.920.03%
301193家联科技20.76-58.41-0.10-0.48%1007209.60.07%
002430杭氧股份24.8925.25-0.12-0.48%1756437.450.02%
600352浙江龙盛10.3216.33-0.05-0.48%4656481.710.01%
002103广博股份10.3135.48-0.05-0.48%129681333.090.34%
600790轻纺城4.1246.72-0.02-0.48%4539187.90.03%
603677奇精机械20.4459.33-0.10-0.49%109802226.590.57%
002615哈尔斯8.1215.19-0.04-0.49%1683136.980.06%
301057汇隆新材26.2081.47-0.13-0.49%1816476.860.22%
600798宁波海运4.033819.22-0.02-0.49%351611417.190.29%
000913钱江摩托17.8115.72-0.09-0.50%2687479.750.06%
300652雷迪克62.9056.10-0.32-0.51%20111261.880.17%
001256炜冈科技23.4840.28-0.12-0.51%429100.880.10%
600857宁波中百13.66150.85-0.07-0.51%8491160.04%
002489浙江永强3.9018.13-0.02-0.51%8122316.820.04%
600032浙江新能7.7044.96-0.04-0.52%5155399.080.02%
920118太湖远大28.5431.49-0.15-0.52%436125.50680.14%
301113雅艺科技22.78217.95-0.12-0.52%646148.350.12%
002034旺能环境17.0212.74-0.09-0.53%1955333.580.05%
300882万胜智能18.9041.59-0.10-0.53%1052199.070.04%
300727润禾材料43.4069.50-0.23-0.53%44091930.190.27%
300411金盾股份13.20394.62-0.07-0.53%3002396.420.10%
300203聚光科技18.8376.26-0.10-0.53%2770523.830.06%
688475萤石网络33.8250.76-0.18-0.53%827.57280.02580.02%
600491龙元建设3.72-14.59-0.02-0.53%2909108.780.02%
300901中胤时尚16.68-198.08-0.09-0.54%25542.440.01%
002637赞宇科技11.1237.06-0.06-0.54%1225136.410.03%
300133华策影视9.2560.72-0.05-0.54%434094004.690.27%
603331百达精工11.01102.39-0.06-0.54%1133124.880.06%
300078思创医惠3.67-12.41-0.02-0.54%7291267.180.07%
603290斯达半导106.3050.07-0.58-0.54%16971805.690.07%
605158华达新材9.1132.80-0.05-0.55%94886.560.02%
605008长鸿高科14.47-13921.85-0.08-0.55%19027.570.00%
603605珀莱雅81.3219.53-0.45-0.55%1163948.580.03%
002427尤夫股份7.18292.60-0.04-0.55%3485250.80.04%
603556海兴电力26.6715.00-0.15-0.56%375100.180.01%
002372伟星新材10.6019.09-0.06-0.56%2063219.470.01%
605028世茂能源28.2527.03-0.16-0.56%37141042.910.23%
836961西磁科技38.70334.81-0.22-0.57%25096.97790.07%
002522浙江众成5.2661.64-0.03-0.57%8475447.180.09%
002648卫星化学19.249.59-0.11-0.57%98901914.070.03%
688616西力科技13.7022.97-0.08-0.58%1410.31193.26370.08%
600724宁波富达5.1035.49-0.03-0.58%133668.330.01%
002570贝因美6.7357.94-0.04-0.59%151261018.50.14%
300992泰福泵业26.51356.60-0.16-0.60%430113.780.06%
603173福斯达50.7319.90-0.31-0.61%615312.90.12%
000631顺发恒能3.2785.89-0.02-0.61%5578183.140.02%
603218日月股份12.9027.36-0.08-0.62%4507582.780.04%
873223荣亿精密20.85-139.73-0.13-0.62%2120440.09430.26%
603789*ST星农6.40-10.36-0.04-0.62%47630.60.02%
605117德业股份69.9019.47-0.44-0.63%46593255.170.05%
002493荣盛石化9.47201.86-0.06-0.63%5621533.730.01%
301368丰立智能81.591011.55-0.52-0.63%115009344.681.79%
605378野马电池28.1263.82-0.18-0.64%3235916.20.12%
600208衢州发展4.68-153.67-0.03-0.64%275991296.540.03%
603225新凤鸣15.5719.70-0.10-0.64%1615252.450.01%
002124天邦食品3.117.13-0.02-0.64%13559422.110.07%
300673佩蒂股份18.4728.13-0.12-0.65%1446266.710.09%
300068南都电源19.77-9.27-0.13-0.65%327626457.780.38%
603995甬金股份17.809.56-0.12-0.67%1630290.810.04%
002247聚力文化2.96127.13-0.02-0.67%6847203.370.11%
688565力源科技10.31107.81-0.07-0.67%1168.62120.28450.08%
002188中天服务5.86175.92-0.04-0.68%5371315.10.21%
002840华统股份11.6634.99-0.08-0.68%8504997.060.13%
001380华纬科技27.4027.28-0.19-0.69%1792491.80.20%
600796钱江生化5.7627.00-0.04-0.69%2083120.250.07%
300920润阳科技48.90238.49-0.34-0.69%19193.670.03%
301157华塑科技52.6197.69-0.37-0.70%351185.140.17%
603551奥普科技12.6516.08-0.09-0.71%41652.730.01%
603216梦天家居16.8652.41-0.12-0.71%940159.280.04%
002318久立特材22.0312.86-0.16-0.72%3152696.420.03%
603215比依股份21.9432.92-0.16-0.72%101302217.430.54%
002569*ST步森9.57-24.79-0.07-0.73%63861.310.05%
600571信雅达17.64105.64-0.13-0.73%5555980.610.12%
002915中欣氟材29.65-61.47-0.22-0.74%185685453.460.64%
603271永杰新材41.0923.65-0.31-0.75%627258.40.16%
603045福达合金19.4077.36-0.15-0.77%1328258.390.10%
003017大洋生物34.7135.21-0.27-0.77%1121390.150.16%
600927永安期货15.2650.75-0.12-0.78%3716569.70.03%
001270*ST铖昌43.16178.64-0.34-0.78%695300.380.03%
603379三美股份55.5124.39-0.44-0.79%1040580.320.02%
603948建业股份25.0020.54-0.20-0.79%1147287.540.07%
688141杰华特49.68-39.54-0.40-0.80%3891.991938.9660.15%
002508老板电器19.8412.26-0.16-0.80%2933584.60.03%
601018宁波港3.6913.64-0.03-0.81%21100781.960.01%
831855浙江大农23.2638.11-0.19-0.81%1028240.19030.15%
301203国泰环保35.2322.12-0.29-0.82%22378.740.05%
002043兔宝宝10.9114.87-0.09-0.82%2748300.790.04%
601108财通证券8.4615.74-0.07-0.82%160201359.990.03%
002756永兴材料34.8727.82-0.29-0.82%36561274.310.09%
600704物产中大5.938.65-0.05-0.84%273371624.030.05%
300645正元智慧18.971457.95-0.16-0.84%2348444.730.17%
300998宁波方正25.96-312.81-0.22-0.84%1346349.790.12%
002344海宁皮城4.6778.97-0.04-0.85%15716735.630.12%
830974凯大催化9.3368.21-0.08-0.85%1758165.47470.14%
603239浙江仙通19.7228.49-0.17-0.85%85261679.350.31%
002534西子洁能14.9349.40-0.13-0.86%72141077.140.09%
002112三变科技13.7539.89-0.12-0.87%2671368.250.10%
603316诚邦股份11.44-28.90-0.10-0.87%146691673.840.56%
301073君亭酒店25.14276.63-0.22-0.87%45661150.690.26%
688270臻镭科技71.45205.18-0.63-0.87%1476.451055.1250.07%
300548长芯博创118.89152.79-1.05-0.88%901610756.110.34%
300234开尔新材5.60101.95-0.05-0.88%1925108.010.06%
300930屹通新材31.1562.16-0.28-0.89%383119.590.08%
834770艾能聚20.9369.31-0.19-0.90%1043218.56550.13%
600797浙大网新10.83-239.34-0.10-0.91%140041520.120.14%
605318法狮龙35.32-145.25-0.33-0.93%748267.330.06%
688717艾罗能源75.6649.95-0.71-0.93%1000.56756.30380.10%
600596新安股份10.65-1238.00-0.10-0.93%4070435.370.03%
688348昱能科技54.7465.12-0.52-0.94%432.37237.94570.03%
300796贝斯美10.42-255.84-0.10-0.95%2496260.90.07%
688032禾迈股份113.5181.47-1.09-0.95%434.71495.25180.04%
002244滨江集团11.3810.95-0.11-0.96%7882901.160.03%
301335天元宠物32.9079.92-0.32-0.96%1345443.940.27%
603033三维股份12.32-56.35-0.12-0.96%68785.050.01%
600830香溢融通10.2678.92-0.10-0.97%50705220.11%
870508丰安股份25.4645.18-0.25-0.97%2106541.28040.51%
601022宁波远洋10.1820.35-0.10-0.97%115111176.340.46%
002085万丰奥威18.2251.19-0.18-0.98%301785502.420.14%
002021中捷资源3.01266.63-0.03-0.99%365241098.880.31%
601567三星医疗22.9913.81-0.23-0.99%3474801.320.02%
002064华峰化学8.8726.12-0.09-1.00%5994535.650.01%
688006杭可科技35.3061.77-0.36-1.01%4876.161729.330.08%
601878浙商证券11.7223.34-0.12-1.01%206922432.50.05%
300145南方泵业4.8741.95-0.05-1.02%237421156.570.12%
605277新亚电子24.6345.12-0.26-1.04%59711472.060.19%
603505金石资源17.1867.08-0.19-1.09%33995860.04%
301616浙江华业55.5046.29-0.62-1.10%1165646.70.58%
600176中国巨石15.0318.98-0.17-1.12%132531999.060.03%
003036泰坦股份17.4560.39-0.20-1.13%1903332.760.09%
300772运达股份18.7932.07-0.22-1.16%114562149.850.16%
002574明牌珠宝5.88-42.07-0.07-1.18%5034296.980.10%
300118东方日升10.83-3.92-0.13-1.19%182971988.190.20%
603105芯能科技9.1623.51-0.11-1.19%6813627.50.14%
600865百大集团9.9327.01-0.12-1.19%2699268.880.07%
300763锦浪科技82.7034.99-1.01-1.21%56284666.210.18%
300913兆龙互连58.58100.10-0.73-1.23%29261719.710.11%
603120肯特催化42.7541.64-0.54-1.25%893382.550.40%
605268王力安防10.6231.19-0.14-1.30%3229344.520.07%
603657春光科技38.60295.20-0.51-1.30%1254482.820.09%
873152天宏锂电33.80377.90-0.45-1.31%84452796.8891.24%
603799华友钴业51.0218.12-0.68-1.32%2009410322.920.11%
601865福莱特18.62-188.92-0.25-1.32%3211602.270.02%
002056横店东磁18.3813.54-0.25-1.34%65691213.790.04%
300329海伦钢琴14.55-35.08-0.20-1.36%67219810.27%
600160巨化股份36.6631.12-0.52-1.40%90163328.220.03%
300587天铁科技9.14-89.36-0.13-1.40%8151747.730.08%
002273水晶光电27.2134.28-0.39-1.41%190195194.580.14%
838701豪声电子20.9045.60-0.30-1.42%41686.86630.04%
002552宝鼎科技16.5838.21-0.24-1.43%3070509.740.10%
603178圣龙股份20.93-107.11-0.31-1.46%139232886.440.59%
301216万凯新材19.52-35.06-0.29-1.46%77201505.650.27%
002266浙富控股4.0019.83-0.06-1.48%506702044.050.10%
000795英洛华10.9750.07-0.17-1.53%132521459.40.12%
834058华洋赛车40.3837.04-0.63-1.54%778314.23480.28%
002082万邦德11.51225.66-0.18-1.54%107281242.360.19%
300539横河精密40.67218.39-0.65-1.57%239919706.761.39%
603806福斯特16.0547.86-0.26-1.59%5876947.440.02%
600366宁波韵升14.8799.42-0.25-1.65%220563313.320.21%
600776东方通信13.4586.84-0.23-1.68%205882769.130.22%
300283温州宏丰7.54-50.06-0.13-1.69%133271005.790.36%
300669沪宁股份35.02315.63-0.61-1.71%27396.50.01%
300813泰林生物39.61239.90-0.72-1.79%31361251.280.41%
600120浙江东方6.3618.17-0.12-1.85%659504223.610.19%
002418康盛股份4.77-59.93-0.09-1.85%775993735.890.68%
002718友邦吊顶22.92-39.34-0.44-1.88%73561665.321.30%
836270天铭科技22.0241.31-0.43-1.92%2896636.44170.36%
600330天通股份11.25222.13-0.22-1.92%494085581.180.40%
301141中科磁业62.85244.81-1.37-2.13%1518960.070.34%
603637镇海股份12.8835.79-0.30-2.28%133641750.520.56%
688005容百科技28.1592.61-0.67-2.32%8782.922492.0930.12%
001222源飞宠物24.3928.29-0.62-2.48%65461589.620.60%
002154报喜鸟4.2717.90-0.11-2.51%32275613647.172.74%
603595东尼电子24.64155.38-0.64-2.53%51411276.270.22%
605055迎丰股份8.79-1104.92-0.23-2.55%5834515.840.13%
603093南华期货22.3529.70-0.62-2.70%118002670.70.19%
301398星源卓镁55.8083.65-1.56-2.72%36792066.611.10%
601137博威合金24.4214.27-0.70-2.79%145133585.880.18%
873690捷众科技34.0234.32-0.98-2.80%34881189.1590.81%
300945曼卡龙20.4346.12-0.61-2.90%156733204.220.66%
300033同花顺379.00103.84-11.42-2.93%851532510.240.31%
002364中恒电气30.27191.47-0.92-2.95%316649703.140.57%
601116三江购物14.9052.25-0.46-2.99%514967678.090.94%
002532天山铝业11.1011.56-0.36-3.14%290423217.760.07%
603181皇马科技15.9422.04-0.53-3.22%181992927.130.31%
601609金田股份12.1429.45-0.50-3.96%720238813.50.42%
605303园林股份17.20-13.58-0.77-4.28%134312348.710.83%
600173卧龙新能8.68565.47-0.63-6.77%659065908.560.94%

转至华谊兄弟（300027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。