|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡合达(301029)广东省上涨家数:783下跌家数:88平均涨幅:+2.39%平均换手:4.28%总成交额:4195.71亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 28.91 | 387.13 | +4.82 | +20.01% | 696402 | 197745.2 | 32.12% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 119654.1 | 32780.67 | 8.97% | | 300811 | 铂科新材 | 92.00 | 69.64 | +13.52 | +17.23% | 252492 | 223378 | 10.63% | | 920045 | 蘅东光 | 385.00 | 121.00 | +56.05 | +17.04% | 25089 | 90077.95 | 12.47% | | 688662 | 富信科技 | 71.78 | 158.80 | +9.63 | +15.49% | 98427.7 | 68782.28 | 11.15% | | 300903 | 科翔股份 | 40.97 | -61.85 | +4.77 | +13.18% | 573471 | 221808.6 | 17.46% | | 301191 | 菲菱科思 | 119.35 | 138.32 | +12.69 | +11.90% | 50668 | 58985.3 | 9.71% | | 301369 | 联动科技 | 145.69 | 525.25 | +15.34 | +11.77% | 20325 | 28756.6 | 5.59% | | 300499 | 高澜股份 | 41.79 | 8166.70 | +4.39 | +11.74% | 742310 | 300267.2 | 27.35% | | 300561 | *ST汇科 | 12.30 | -258.76 | +1.27 | +11.51% | 184334 | 21825.65 | 7.65% | | 301373 | 凌玮科技 | 76.20 | 57.94 | +7.79 | +11.39% | 133100 | 100804.6 | 32.64% | | 301282 | 金禄电子 | 34.20 | 61.02 | +3.49 | +11.36% | 212633 | 71609.72 | 18.08% | | 688726 | 拉普拉斯 | 68.80 | 45.56 | +6.90 | +11.15% | 275144.2 | 181198.8 | 12.51% | | 301577 | 美信科技 | 72.45 | 114.32 | +6.92 | +10.56% | 50495 | 35807.93 | 26.80% | | 300328 | 宜安科技 | 19.92 | -12455.61 | +1.86 | +10.30% | 1080582 | 216458.9 | 15.73% | | 301387 | 光大同创 | 64.83 | 167.93 | +5.93 | +10.07% | 48991 | 31118.91 | 11.48% | | 003021 | 兆威机电 | 124.38 | 134.61 | +11.31 | +10.00% | 103120 | 125055.8 | 4.97% | | 002294 | 信立泰 | 54.01 | 89.53 | +4.91 | +10.00% | 122475 | 64707.54 | 1.10% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 75082 | 88552.41 | 4.97% | | 002993 | 奥海科技 | 50.08 | 26.44 | +4.55 | +9.99% | 85877 | 41629.01 | 3.60% | | 000014 | 沙河股份 | 14.31 | -55.28 | +1.30 | +9.99% | 136066 | 18862.2 | 5.62% | | 002575 | 群兴玩具 | 8.82 | -184.72 | +0.80 | +9.98% | 1698664 | 142667.1 | 29.01% | | 688759 | 必贝特-U | 43.20 | -347.18 | +3.81 | +9.67% | 46327.48 | 19537.68 | 9.97% | | 300843 | 胜蓝股份 | 58.90 | 81.74 | +4.93 | +9.13% | 131033 | 75244.59 | 8.34% | | 688512 | 慧智微-U | 12.70 | -22.59 | +1.01 | +8.64% | 225623 | 28282.88 | 6.95% | | 002970 | 锐明技术 | 81.60 | 42.88 | +6.38 | +8.48% | 95555 | 77358.74 | 7.75% | | 301128 | 强瑞技术 | 111.06 | 85.67 | +8.66 | +8.46% | 76845 | 84098.3 | 8.71% | | 301391 | 卡莱特 | 88.49 | 399.82 | +6.81 | +8.34% | 35816 | 31392.47 | 3.86% | | 688388 | 嘉元科技 | 45.45 | -364.47 | +3.49 | +8.32% | 302920.6 | 133839.4 | 7.00% | | 300545 | 联得装备 | 36.48 | 46.80 | +2.77 | +8.22% | 239379 | 87289.09 | 20.02% | | 300870 | 欧陆通 | 301.00 | 98.54 | +22.36 | +8.02% | 62979 | 186816.8 | 5.78% | | 301595 | 太力科技 | 68.58 | 100.64 | +5.05 | +7.95% | 34660 | 23100.47 | 14.23% | | 300620 | 光库科技 | 163.05 | 321.22 | +11.95 | +7.91% | 182534 | 292486 | 7.39% | | 000533 | 顺钠股份 | 17.66 | 118.13 | +1.29 | +7.88% | 2647815 | 465604.1 | 38.66% | | 300246 | 宝莱特 | 14.00 | -56.01 | +1.02 | +7.86% | 224044 | 31095.49 | 10.60% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.51 | +7.83% | 1036513 | 72787.63 | 14.99% | | 002008 | 大族激光 | 73.01 | 66.45 | +5.24 | +7.73% | 447111 | 321084.4 | 4.67% | | 300570 | 太辰光 | 130.06 | 78.61 | +9.28 | +7.68% | 220380 | 282217.5 | 11.47% | | 301326 | 捷邦科技 | 158.22 | -352.01 | +11.12 | +7.56% | 33252 | 52772.12 | 12.22% | | 688171 | 纬德信息 | 57.70 | 395.40 | +4.00 | +7.45% | 23711.19 | 13532.7 | 2.83% | | 688025 | 杰普特 | 263.68 | 107.48 | +17.95 | +7.30% | 58445.87 | 149562.9 | 6.15% | | 301538 | 骏鼎达 | 85.45 | 33.88 | +5.78 | +7.25% | 14389 | 11994.16 | 4.61% | | 301392 | 汇成真空 | 129.94 | 611.27 | +8.69 | +7.17% | 71370 | 92160.3 | 17.49% | | 002851 | 麦格米特 | 129.27 | 316.38 | +8.58 | +7.11% | 181289 | 232316.9 | 3.96% | | 300852 | 四会富仕 | 50.34 | 54.44 | +3.34 | +7.11% | 87244 | 43347.04 | 5.63% | | 002212 | 天融信 | 8.92 | 625.15 | +0.59 | +7.08% | 1177973 | 105926.3 | 10.10% | | 301630 | 同宇新材 | 199.80 | 58.75 | +13.20 | +7.07% | 17556 | 34677.86 | 17.56% | | 300476 | 胜宏科技 | 289.00 | 69.38 | +18.96 | +7.02% | 396578 | 1130852 | 4.63% | | 301479 | 弘景光电 | 97.48 | 48.02 | +6.38 | +7.00% | 37973 | 36314.61 | 18.08% | | 300804 | 广康生化 | 49.40 | 79.75 | +3.20 | +6.93% | 47492 | 22626.2 | 17.27% | | 688668 | 鼎通科技 | 149.26 | 99.67 | +9.50 | +6.80% | 52320.57 | 77116.77 | 3.76% | | 301041 | 金百泽 | 30.25 | 130.79 | +1.92 | +6.78% | 83945 | 25070.21 | 10.64% | | 001339 | 智微智能 | 77.90 | 113.15 | +4.94 | +6.77% | 258843 | 199535.8 | 21.68% | | 688323 | 瑞华泰 | 23.09 | -58.27 | +1.44 | +6.65% | 63293.28 | 14496.08 | 3.52% | | 301628 | 强达电路 | 116.17 | 67.72 | +7.18 | +6.59% | 41610 | 48582.66 | 12.75% | | 301606 | 绿联科技 | 86.18 | 58.88 | +5.30 | +6.55% | 214956 | 178435.4 | 13.03% | | 300322 | 硕贝德 | 28.95 | -765.51 | +1.78 | +6.55% | 506362 | 144695.6 | 11.50% | | 003018 | 金富科技 | 26.65 | 58.40 | +1.63 | +6.51% | 147718 | 39009.58 | 15.08% | | 000007 | 全新好 | 14.09 | 86.15 | +0.86 | +6.50% | 119528 | 16530.33 | 3.45% | | 300602 | 飞荣达 | 37.62 | 63.52 | +2.28 | +6.45% | 340703 | 126165.2 | 8.62% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +1.30 | +6.42% | 153132 | 32423.34 | 8.62% | | 002862 | 实丰文化 | 17.41 | -54.38 | +1.04 | +6.35% | 76979 | 13201.38 | 6.10% | | 688683 | 莱尔科技 | 39.73 | 150.73 | +2.37 | +6.34% | 19331.95 | 7561.878 | 1.25% | | 688530 | 欧莱新材 | 34.74 | -2651.30 | +2.07 | +6.34% | 122794.3 | 42789.81 | 18.12% | | 002475 | 立讯精密 | 49.39 | 22.76 | +2.89 | +6.22% | 1814094 | 887510.8 | 2.50% | | 688345 | 博力威 | 38.14 | 69.04 | +2.23 | +6.21% | 19394.67 | 7255.035 | 1.94% | | 603328 | 依顿电子 | 12.68 | 27.06 | +0.73 | +6.11% | 357135 | 44671.05 | 3.58% | | 002815 | 崇达技术 | 15.69 | 62.66 | +0.90 | +6.09% | 563644 | 87306.31 | 7.25% | | 002198 | 嘉应制药 | 8.04 | 103.22 | +0.46 | +6.07% | 368620 | 29230.32 | 7.26% | | 300951 | 博硕科技 | 38.70 | 33.85 | +2.21 | +6.06% | 39604 | 15239.13 | 2.62% | | 000070 | 特发信息 | 17.46 | -39.40 | +0.99 | +6.01% | 1348283 | 228047 | 15.17% | | 688279 | 峰岹科技 | 175.60 | 89.19 | +9.90 | +5.97% | 11032.15 | 19073.56 | 1.18% | | 603228 | 景旺电子 | 61.93 | 50.29 | +3.48 | +5.95% | 268581 | 164134.8 | 2.75% | | 688210 | 统联精密 | 49.48 | 282.66 | +2.77 | +5.93% | 35837.95 | 17433.92 | 2.21% | | 300151 | 昌红科技 | 18.35 | 141.58 | +1.02 | +5.89% | 150213 | 27203.67 | 4.08% | | 688785 | 恒运昌 | 336.50 | 160.96 | +18.50 | +5.82% | 15027.94 | 49837.29 | 11.81% | | 002876 | 三利谱 | 28.66 | 103.08 | +1.57 | +5.80% | 85317 | 24252.76 | 5.73% | | 000823 | 超声电子 | 15.70 | 34.19 | +0.86 | +5.80% | 321431 | 49886.4 | 5.99% | | 600183 | 生益科技 | 64.41 | 55.69 | +3.49 | +5.73% | 541019 | 343425.5 | 2.26% | | 301489 | 思泉新材 | 195.30 | 212.45 | +10.54 | +5.70% | 35083 | 68164.55 | 7.37% | | 300241 | 瑞丰光电 | 7.61 | 139.63 | +0.41 | +5.69% | 1787623 | 132739.1 | 30.49% | | 688699 | 明微电子 | 49.92 | -219.97 | +2.64 | +5.58% | 49807.86 | 24644.04 | 4.53% | | 688020 | 方邦股份 | 91.40 | -95.67 | +4.75 | +5.48% | 14997.11 | 13588.34 | 1.82% | | 603335 | 迪生力 | 6.38 | -23.92 | +0.33 | +5.45% | 190373 | 12020.77 | 4.45% | | 300778 | 新城市 | 14.25 | -55.37 | +0.73 | +5.40% | 79570 | 11242.32 | 3.91% | | 920976 | 视声智能 | 31.95 | 40.56 | +1.63 | +5.38% | 20842 | 6557.64 | 4.72% | | 300269 | 联建光电 | 8.85 | 154.45 | +0.45 | +5.36% | 1112827 | 97212.45 | 21.17% | | 002446 | 盛路通信 | 11.23 | -14.05 | +0.57 | +5.35% | 618771 | 68326.34 | 7.30% | | 603991 | 至正股份 | 105.49 | -358.23 | +5.30 | +5.29% | 27741 | 28899.14 | 3.72% | | 001309 | 德明利 | 294.81 | 97.16 | +14.81 | +5.29% | 176652 | 512814.4 | 10.98% | | 688135 | 利扬芯片 | 32.28 | -134.95 | +1.62 | +5.28% | 102448.2 | 32762.08 | 5.04% | | 002579 | 中京电子 | 12.29 | 236.47 | +0.61 | +5.22% | 407890 | 49660.01 | 6.99% | | 002169 | 智光电气 | 16.18 | -53.52 | +0.80 | +5.20% | 510087 | 81698.94 | 6.72% | | 603002 | 宏昌电子 | 10.78 | 318.33 | +0.53 | +5.17% | 479041 | 51370.97 | 4.22% | | 002782 | 可立克 | 26.16 | 41.83 | +1.28 | +5.14% | 212857 | 55479.12 | 4.38% | | 300938 | 信测标准 | 40.19 | 52.05 | +1.96 | +5.13% | 109714 | 43986.93 | 6.46% | | 301348 | 蓝箭电子 | 27.91 | -583.33 | +1.36 | +5.12% | 162138 | 44900.01 | 10.45% | | 301486 | 致尚科技 | 189.14 | 142.51 | +9.12 | +5.07% | 67657 | 127598.5 | 9.34% | | 000534 | 万泽股份 | 47.65 | 108.44 | +2.29 | +5.05% | 375965 | 177753.8 | 7.52% | | 002898 | *ST赛隆 | 11.45 | -28.85 | +0.55 | +5.05% | 13333 | 1496.649 | 1.32% | | 688312 | 燕麦科技 | 53.39 | 56.66 | +2.56 | +5.04% | 73126.55 | 38731.19 | 5.02% | | 301105 | 鸿铭股份 | 57.88 | -125.16 | +2.76 | +5.01% | 11166 | 6402.062 | 6.79% | | 688183 | 生益电子 | 81.05 | 53.50 | +3.86 | +5.00% | 111898.5 | 90164.34 | 1.35% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +1.98 | +5.00% | 10645.25 | 4388.612 | 4.02% | | 002620 | ST瑞和 | 6.73 | -18.99 | +0.32 | +4.99% | 128270 | 8459.953 | 4.07% | | 002789 | *ST建艺 | 10.32 | -1.40 | +0.49 | +4.98% | 39818 | 4040.365 | 2.54% | | 301314 | 科瑞思 | 50.15 | 185.66 | +2.37 | +4.96% | 16960 | 8437.389 | 10.44% | | 688395 | 正弦电气 | 28.58 | 61.17 | +1.35 | +4.96% | 15059.87 | 4230.248 | 1.74% | | 688216 | 气派科技 | 32.20 | -31.35 | +1.52 | +4.95% | 25290.86 | 8052.671 | 2.38% | | 301133 | 金钟股份 | 39.92 | 106.97 | +1.88 | +4.94% | 35982 | 14256.28 | 3.24% | | 300115 | 长盈精密 | 36.57 | 77.15 | +1.72 | +4.94% | 528363 | 190927.6 | 3.89% | | 603309 | 维力医疗 | 15.95 | 19.06 | +0.75 | +4.93% | 82540 | 13031.57 | 2.83% | | 301200 | 大族数控 | 149.93 | 122.90 | +7.05 | +4.93% | 35822 | 53540.83 | 0.85% | | 000004 | *ST国华 | 5.32 | -5.74 | +0.25 | +4.93% | 76591 | 4032.833 | 6.06% | | 603386 | 骏亚科技 | 14.98 | -41.58 | +0.70 | +4.90% | 107804 | 15979.49 | 3.30% | | 688090 | 瑞松科技 | 54.28 | 557.63 | +2.52 | +4.87% | 60249.76 | 33056.08 | 4.92% | | 688175 | 高凌信息 | 37.79 | -94.55 | +1.75 | +4.86% | 16057.76 | 5954.358 | 1.24% | | 300668 | 杰恩设计 | 26.79 | -672.86 | +1.23 | +4.81% | 29892 | 7925.532 | 3.00% | | 688671 | 碧兴物联 | 23.85 | -27.74 | +1.09 | +4.79% | 13110.71 | 3092.007 | 2.80% | | 002416 | 爱施德 | 13.37 | 42.09 | +0.61 | +4.78% | 401252 | 52907.6 | 3.28% | | 688589 | 力合微 | 24.86 | 64.09 | +1.13 | +4.76% | 49591.51 | 12190.98 | 3.41% | | 300615 | 欣天科技 | 14.98 | 209.62 | +0.68 | +4.76% | 59128 | 8778.623 | 4.72% | | 300731 | 科创新源 | 73.39 | 275.83 | +3.31 | +4.72% | 118827 | 86496.13 | 9.89% | | 002638 | 勤上股份 | 3.77 | -14.02 | +0.17 | +4.72% | 804728.9 | 29928.74 | 5.95% | | 300844 | 山水比德 | 40.00 | -126.00 | +1.80 | +4.71% | 9966 | 3965.718 | 1.11% | | 603920 | 世运电路 | 57.90 | 51.07 | +2.60 | +4.70% | 278726 | 159359.4 | 3.87% | | 301123 | 奕东电子 | 58.95 | -487.63 | +2.63 | +4.67% | 66314 | 38963.3 | 4.02% | | 688026 | 洁特生物 | 18.05 | 52.55 | +0.80 | +4.64% | 19946.52 | 3564.828 | 1.42% | | 002957 | 科瑞技术 | 27.80 | 52.73 | +1.23 | +4.63% | 242348 | 66973.98 | 5.79% | | 300976 | 达瑞电子 | 59.22 | 27.33 | +2.62 | +4.63% | 19026 | 11178.81 | 2.21% | | 002975 | 博杰股份 | 77.22 | 97.90 | +3.41 | +4.62% | 42652 | 32885.28 | 4.03% | | 301377 | 鼎泰高科 | 194.87 | 237.10 | +8.57 | +4.60% | 31020 | 60078.43 | 4.37% | | 301033 | 迈普医学 | 69.01 | 45.41 | +3.03 | +4.59% | 11345 | 7750.786 | 2.01% | | 603268 | *ST松发 | 124.90 | 45.68 | +5.48 | +4.59% | 114173 | 140634.5 | 4.89% | | 300252 | 金信诺 | 14.59 | 651.37 | +0.64 | +4.59% | 302531 | 43718.56 | 5.41% | | 300812 | 易天股份 | 41.51 | -95.73 | +1.82 | +4.59% | 201004 | 83422.8 | 21.68% | | 688573 | 信宇人 | 22.26 | -15.08 | +0.97 | +4.56% | 17673.01 | 3908.916 | 3.32% | | 603936 | 博敏电子 | 14.02 | -35.81 | +0.61 | +4.55% | 556748 | 77675.27 | 8.83% | | 300749 | 顶固集创 | 36.59 | -48.78 | +1.59 | +4.54% | 181725 | 65212.75 | 11.55% | | 300814 | 中富电路 | 106.50 | 586.21 | +4.60 | +4.51% | 103182 | 108337.2 | 5.39% | | 688045 | 必易微 | 47.83 | 8042.26 | +2.06 | +4.50% | 15681.15 | 7424.765 | 2.25% | | 301362 | 民爆光电 | 113.78 | 61.50 | +4.90 | +4.50% | 65322 | 73820.52 | 22.02% | | 002138 | 顺络电子 | 40.60 | 32.06 | +1.74 | +4.48% | 304802 | 123525 | 4.03% | | 688622 | 禾信仪器 | 80.75 | -94.78 | +3.45 | +4.46% | 36391.08 | 28727.46 | 5.16% | | 301002 | 崧盛股份 | 42.91 | -226.17 | +1.83 | +4.45% | 43267 | 18324.89 | 5.09% | | 688321 | 微芯生物 | 31.49 | 1915.48 | +1.34 | +4.44% | 105499.2 | 33057.3 | 2.59% | | 300408 | 三环集团 | 59.51 | 44.80 | +2.53 | +4.44% | 283623 | 168864.8 | 1.52% | | 688712 | 北芯生命-U | 40.50 | 250.38 | +1.70 | +4.38% | 43800.39 | 17538.36 | 11.80% | | 688788 | 科思科技 | 64.70 | -38.38 | +2.70 | +4.35% | 31017.55 | 19919.95 | 1.98% | | 300319 | 麦捷科技 | 13.96 | 36.76 | +0.58 | +4.33% | 506952 | 70367.57 | 6.02% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | +0.54 | +4.32% | 162301 | 21021.07 | 3.55% | | 002047 | *ST宝鹰 | 5.56 | -24.61 | +0.23 | +4.32% | 415295 | 22835.84 | 2.74% | | 002733 | 雄韬股份 | 24.59 | 111.48 | +1.01 | +4.28% | 582806 | 146505.5 | 15.80% | | 300417 | 南华仪器 | 14.69 | -504.02 | +0.60 | +4.26% | 34721 | 5060.074 | 3.97% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +1.25 | +4.23% | 21786 | 6645.668 | 2.85% | | 002938 | 鹏鼎控股 | 52.50 | 30.02 | +2.13 | +4.23% | 208901 | 108780.9 | 0.90% | | 301588 | 美新科技 | 27.62 | 72.23 | +1.12 | +4.23% | 48280 | 13150.99 | 6.58% | | 688618 | 三旺通信 | 33.58 | 101.18 | +1.36 | +4.22% | 19344.04 | 6486.678 | 1.76% | | 688248 | 南网科技 | 68.15 | 91.33 | +2.76 | +4.22% | 144366.4 | 95596.82 | 2.56% | | 301413 | 安培龙 | 132.20 | 139.33 | +5.31 | +4.18% | 34620 | 45448.18 | 5.89% | | 002822 | ST中装 | 3.49 | -4.55 | +0.14 | +4.18% | 265325 | 9223.038 | 2.48% | | 300647 | 超频三 | 6.98 | -8.65 | +0.28 | +4.18% | 175752 | 12171.6 | 4.00% | | 688595 | 芯海科技 | 34.98 | -41.70 | +1.40 | +4.17% | 33383.35 | 11614.69 | 2.32% | | 301011 | 华立科技 | 24.50 | 46.07 | +0.98 | +4.17% | 20922 | 5058.739 | 1.49% | | 300693 | 盛弘股份 | 48.92 | 35.18 | +1.95 | +4.15% | 296512 | 142967.4 | 11.03% | | 300400 | 劲拓股份 | 22.58 | 50.26 | +0.90 | +4.15% | 101775 | 22907.36 | 4.24% | | 001212 | 中旗新材 | 55.33 | -3250.81 | +2.20 | +4.14% | 81221 | 44853.79 | 4.67% | | 002709 | 天赐材料 | 45.15 | 67.43 | +1.79 | +4.13% | 1281286 | 579841.2 | 8.52% | | 002715 | 登云股份 | 16.73 | -262.24 | +0.66 | +4.11% | 48420 | 8043.788 | 3.51% | | 301086 | 鸿富瀚 | 129.30 | 143.05 | +5.10 | +4.11% | 18619 | 23876.18 | 3.93% | | 001283 | 豪鹏科技 | 64.15 | 33.95 | +2.52 | +4.09% | 26972 | 17158.37 | 3.38% | | 000021 | 深科技 | 32.41 | 49.71 | +1.27 | +4.08% | 1159165 | 374484.9 | 7.38% | | 002511 | 中顺洁柔 | 8.94 | 45.32 | +0.35 | +4.07% | 284649 | 25164.23 | 2.25% | | 688359 | 三孚新科 | 88.88 | -354.19 | +3.45 | +4.04% | 28824.99 | 25515.83 | 2.93% | | 301512 | 智信精密 | 51.58 | 74.04 | +2.00 | +4.03% | 9294 | 4746.525 | 3.75% | | 001319 | 铭科精技 | 27.15 | 28.47 | +1.05 | +4.02% | 26546 | 7142.332 | 3.24% | | 300424 | 航新科技 | 19.19 | -48.67 | +0.74 | +4.01% | 134759 | 25753.86 | 5.49% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.46 | +4.00% | 48257 | 5692.398 | 1.93% | | 301112 | 信邦智能 | 36.28 | -57136.02 | +1.39 | +3.98% | 11719 | 4213.094 | 1.06% | | 002850 | 科达利 | 158.03 | 26.50 | +6.03 | +3.97% | 47129 | 73701.48 | 2.38% | | 301366 | 一博科技 | 35.48 | 336.04 | +1.35 | +3.96% | 30581 | 10790.33 | 4.01% | | 301631 | 壹连科技 | 96.61 | 32.63 | +3.67 | +3.95% | 14622 | 13990.64 | 4.76% | | 301029 | 怡合达 | 28.45 | 36.56 | +1.08 | +3.95% | 103802 | 29400.65 | 2.25% | | 002833 | 弘亚数控 | 18.45 | 19.50 | +0.70 | +3.94% | 82911 | 15192.76 | 2.87% | | 002886 | 沃特股份 | 23.44 | 148.21 | +0.88 | +3.90% | 69661 | 16195.14 | 3.33% | | 001221 | 悍高集团 | 66.92 | 40.27 | +2.51 | +3.90% | 12977 | 8635.494 | 3.60% | | 600499 | 科达制造 | 17.89 | 23.62 | +0.67 | +3.89% | 328384 | 58950.07 | 1.71% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.19 | +3.88% | 273904 | 13876.91 | 3.21% | | 301528 | 多浦乐 | 65.11 | 66.89 | +2.43 | +3.88% | 6967 | 4501.042 | 2.19% | | 301516 | 中远通 | 19.17 | -51.04 | +0.71 | +3.85% | 164051 | 31011.91 | 23.38% | | 688559 | 海目星 | 57.80 | -11.52 | +2.13 | +3.83% | 74725.73 | 43100.12 | 3.02% | | 000636 | 风华高科 | 23.89 | 92.03 | +0.88 | +3.82% | 853824.9 | 202849.4 | 7.38% | | 301328 | 维峰电子 | 52.77 | 58.56 | +1.94 | +3.82% | 13440 | 7051.606 | 1.22% | | 300227 | 光韵达 | 13.39 | -66.41 | +0.49 | +3.80% | 260890 | 34649.65 | 6.02% | | 002869 | 金溢科技 | 22.15 | 217.08 | +0.81 | +3.80% | 40808 | 8998.09 | 2.59% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.26 | +3.78% | 314557 | 22271.08 | 5.90% | | 301503 | 智迪科技 | 39.36 | 25.27 | +1.43 | +3.77% | 8502 | 3314.703 | 4.25% | | 920821 | 则成电子 | 23.45 | 162.42 | +0.85 | +3.76% | 17728 | 4135.644 | 2.43% | | 301318 | 维海德 | 29.87 | 33.11 | +1.08 | +3.75% | 18418 | 5458.951 | 2.07% | | 301629 | 矽电股份 | 277.62 | 222.03 | +9.98 | +3.73% | 9926 | 27465.17 | 9.52% | | 002831 | 裕同科技 | 30.96 | 19.32 | +1.11 | +3.72% | 79316 | 24249.31 | 1.55% | | 002955 | 鸿合科技 | 26.82 | 107.24 | +0.96 | +3.71% | 30630 | 8194.028 | 1.56% | | 688208 | 道通科技 | 34.60 | 27.84 | +1.23 | +3.69% | 95412.6 | 32817.98 | 1.42% | | 301338 | 凯格精机 | 188.70 | 135.90 | +6.70 | +3.68% | 45757 | 83715.63 | 7.74% | | 688393 | 安必平 | 26.56 | -130.07 | +0.94 | +3.67% | 17669.16 | 4648.713 | 1.89% | | 002824 | 和胜股份 | 20.65 | 51.34 | +0.73 | +3.66% | 76894 | 15859.94 | 4.07% | | 300921 | 南凌科技 | 28.93 | 152.75 | +1.02 | +3.65% | 213605 | 61157.06 | 18.62% | | 301578 | 辰奕智能 | 36.24 | 82.22 | +1.27 | +3.63% | 13557 | 4869.287 | 5.85% | | 002678 | 珠江钢琴 | 5.73 | -24.64 | +0.20 | +3.62% | 225564 | 12889.5 | 1.66% | | 300711 | 广哈通信 | 28.41 | 80.12 | +0.99 | +3.61% | 81434 | 22944.21 | 3.28% | | 688793 | 倍轻松 | 22.11 | -27.75 | +0.77 | +3.61% | 12199.43 | 2666.595 | 1.42% | | 301458 | 钧崴电子 | 38.20 | 79.22 | +1.33 | +3.61% | 51947 | 19766.87 | 4.42% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.41 | +3.60% | 76442.56 | 8969.78 | 3.29% | | 300077 | 国民技术 | 22.76 | -83.09 | +0.79 | +3.60% | 505679 | 114509.1 | 8.93% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.70 | +3.59% | 20019 | 4001.098 | 1.79% | | 301042 | 安联锐视 | 98.43 | 610.84 | +3.40 | +3.58% | 77208 | 77690.4 | 11.69% | | 002218 | 拓日新能 | 6.67 | -72.99 | +0.23 | +3.57% | 1908843 | 124044.6 | 13.71% | | 300995 | 奇德新材 | 38.72 | 204.82 | +1.33 | +3.56% | 14506 | 5579.565 | 2.42% | | 688401 | 路维光电 | 53.05 | 40.92 | +1.82 | +3.55% | 38288.51 | 20338.12 | 1.98% | | 300503 | 昊志机电 | 50.80 | 126.64 | +1.74 | +3.55% | 140575 | 70878.58 | 5.83% | | 920374 | 云里物里 | 23.65 | 216.66 | +0.81 | +3.55% | 17102 | 4001.892 | 5.01% | | 300565 | 科信技术 | 14.02 | -24.09 | +0.48 | +3.55% | 212825 | 29613.7 | 9.33% | | 301283 | 聚胶股份 | 48.27 | 25.37 | +1.65 | +3.54% | 9674 | 4625.693 | 1.53% | | 002436 | 兴森科技 | 24.59 | -1187.48 | +0.84 | +3.54% | 821528.9 | 201350.2 | 5.44% | | 688383 | 新益昌 | 74.53 | -357.42 | +2.54 | +3.53% | 12082.96 | 8883.351 | 1.19% | | 301603 | 乔锋智能 | 71.74 | 26.16 | +2.44 | +3.52% | 15301 | 10903.24 | 4.06% | | 688132 | 邦彦技术 | 18.82 | -26.76 | +0.64 | +3.52% | 20433.25 | 3809.744 | 1.88% | | 002988 | 豪美新材 | 33.07 | 45.70 | +1.12 | +3.51% | 26237 | 8559.837 | 1.05% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.07 | +3.50% | 1429562 | 30031.4 | 15.82% | | 300949 | 奥雅股份 | 42.88 | -12.43 | +1.45 | +3.50% | 9499 | 4037.56 | 2.77% | | 002759 | 天际股份 | 35.24 | -13.98 | +1.19 | +3.49% | 433921 | 154158.7 | 8.66% | | 002130 | 沃尔核材 | 26.38 | 36.41 | +0.89 | +3.49% | 528204 | 137936 | 4.62% | | 300876 | 蒙泰高新 | 29.66 | -37.42 | +0.99 | +3.45% | 14245 | 4198.454 | 1.76% | | 300940 | 南极光 | 25.24 | 42.47 | +0.84 | +3.44% | 45635 | 11416.43 | 2.90% | | 301449 | 天溯计量 | 76.67 | 41.41 | +2.55 | +3.44% | 9230 | 7024.29 | 6.63% | | 301138 | 华研精机 | 39.39 | 40.05 | +1.31 | +3.44% | 12805 | 5018.384 | 1.87% | | 002856 | 美芝股份 | 14.44 | -8.11 | +0.48 | +3.44% | 66669 | 9620.749 | 5.38% | | 688138 | 清溢光电 | 29.23 | 49.17 | +0.97 | +3.43% | 36708.01 | 10692.47 | 1.17% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.31 | +3.43% | 40689 | 3772.061 | 2.01% | | 300112 | 万讯自控 | 9.05 | -27.25 | +0.30 | +3.43% | 70365 | 6316.743 | 2.96% | | 301131 | 聚赛龙 | 45.34 | 49.58 | +1.50 | +3.42% | 15009 | 6757.271 | 4.00% | | 688252 | 天德钰 | 21.20 | 37.13 | +0.70 | +3.41% | 43542.98 | 9174.878 | 2.34% | | 301051 | 信濠光电 | 22.45 | -19.42 | +0.74 | +3.41% | 31669 | 7030.01 | 1.97% | | 002668 | TCL智家 | 10.03 | 9.28 | +0.33 | +3.40% | 296221 | 29094.2 | 2.73% | | 603051 | 鹿山新材 | 23.20 | -1540.87 | +0.76 | +3.39% | 61254 | 14115.41 | 3.79% | | 001285 | 瑞立科密 | 55.10 | 29.95 | +1.80 | +3.38% | 18470 | 10156.83 | 4.55% | | 688159 | 有方科技 | 45.63 | 47.96 | +1.49 | +3.38% | 19370.53 | 8821.741 | 2.09% | | 002916 | 深南电路 | 263.66 | 66.14 | +8.56 | +3.36% | 84764 | 222837.4 | 1.28% | | 301013 | 利和兴 | 25.21 | -79.49 | +0.81 | +3.32% | 80366 | 20149.62 | 4.25% | | 002980 | 华盛昌 | 36.78 | 74.55 | +1.18 | +3.31% | 230288 | 84264.17 | 22.71% | | 002888 | 惠威科技 | 20.97 | 183.53 | +0.67 | +3.30% | 24945 | 5201.674 | 3.33% | | 002429 | 兆驰股份 | 10.03 | 36.91 | +0.32 | +3.30% | 1676915 | 167330.2 | 3.71% | | 300752 | 隆利科技 | 19.21 | 58.05 | +0.61 | +3.28% | 61087 | 11660.54 | 3.88% | | 000063 | 中兴通讯 | 36.87 | 31.39 | +1.17 | +3.28% | 996008.9 | 364311.1 | 2.47% | | 000006 | 深振业Ａ | 9.14 | -11.73 | +0.29 | +3.28% | 279200 | 25316.44 | 2.07% | | 002992 | 宝明科技 | 54.22 | -1238.18 | +1.72 | +3.28% | 23551 | 12622.95 | 1.49% | | 300960 | 通业科技 | 26.53 | 86.62 | +0.84 | +3.27% | 18513 | 4908.97 | 1.41% | | 301590 | 优优绿能 | 202.96 | 45.93 | +6.40 | +3.26% | 8896 | 18015.4 | 10.34% | | 688177 | 百奥泰 | 23.17 | -26.01 | +0.73 | +3.25% | 19133.06 | 4404.39 | 0.46% | | 300050 | 世纪鼎利 | 6.35 | -87.64 | +0.20 | +3.25% | 217120 | 13664.76 | 3.99% | | 300149 | 睿智医药 | 10.48 | -33.09 | +0.33 | +3.25% | 88760 | 9234.854 | 1.87% | | 002600 | 领益智造 | 14.62 | 46.76 | +0.46 | +3.25% | 1000504 | 145097.8 | 1.39% | | 301510 | 固高科技 | 34.78 | 211.98 | +1.09 | +3.24% | 63782 | 22072.84 | 2.28% | | 000020 | 深华发Ａ | 14.76 | 95.50 | +0.46 | +3.22% | 27685 | 4059.426 | 1.53% | | 300154 | 瑞凌股份 | 9.03 | 39.01 | +0.28 | +3.20% | 71902 | 6442.301 | 2.28% | | 603118 | 共进股份 | 12.60 | -1348.53 | +0.39 | +3.19% | 380415 | 47642 | 4.83% | | 300942 | 易瑞生物 | 9.71 | 125.89 | +0.30 | +3.19% | 59538 | 5740.936 | 1.47% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.53 | +3.17% | 30565 | 5224.168 | 2.40% | | 300723 | 一品红 | 33.19 | -34.90 | +1.02 | +3.17% | 75598 | 24886.41 | 1.81% | | 301381 | 赛维时代 | 20.51 | 36.22 | +0.63 | +3.17% | 40541 | 8231.183 | 2.07% | | 603038 | 华立股份 | 16.63 | 127.59 | +0.51 | +3.16% | 26774 | 4411.054 | 1.00% | | 688609 | 九联科技 | 8.83 | -28.20 | +0.27 | +3.15% | 80392.08 | 7026.975 | 1.61% | | 300556 | 丝路视觉 | 19.99 | -9.01 | +0.61 | +3.15% | 47494 | 9426.611 | 4.44% | | 920491 | 奥迪威 | 25.59 | 39.41 | +0.78 | +3.14% | 22340 | 5659.02 | 1.93% | | 000029 | 深深房Ａ | 21.99 | -607.63 | +0.67 | +3.14% | 38838 | 8435.923 | 0.44% | | 300410 | 正业科技 | 9.22 | -39.22 | +0.28 | +3.13% | 191480 | 17580.21 | 5.22% | | 688328 | 深科达 | 43.62 | -97.58 | +1.32 | +3.12% | 100910.1 | 43381.16 | 10.68% | | 688322 | 奥比中光-UW | 84.20 | 320.40 | +2.54 | +3.11% | 52205.6 | 43636.17 | 1.64% | | 920807 | 奔朗新材 | 14.65 | 94.13 | +0.44 | +3.10% | 25618 | 3711.318 | 2.10% | | 300521 | 爱司凯 | 30.99 | -349.54 | +0.93 | +3.09% | 26501 | 8184.063 | 1.77% | | 300576 | 容大感光 | 38.45 | 121.42 | +1.15 | +3.08% | 80510 | 30701.06 | 3.46% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.07 | +3.07% | 429686 | 10078.41 | 3.32% | | 301018 | 申菱环境 | 104.10 | 225.57 | +3.09 | +3.06% | 145411 | 151576.3 | 7.35% | | 002654 | 万润科技 | 15.18 | 224.31 | +0.45 | +3.05% | 436283 | 66042.75 | 5.49% | | 688575 | 亚辉龙 | 14.59 | 58.17 | +0.43 | +3.04% | 58388.3 | 8479.104 | 1.02% | | 300675 | 建科院 | 15.98 | -71.66 | +0.47 | +3.03% | 29457 | 4680.01 | 2.01% | | 688669 | 聚石化学 | 29.66 | -16.28 | +0.87 | +3.02% | 21433.02 | 6311.281 | 1.77% | | 688518 | 联赢激光 | 26.40 | 52.32 | +0.77 | +3.00% | 97112.78 | 25520.07 | 2.85% | | 001229 | 魅视科技 | 38.13 | 57.39 | +1.11 | +3.00% | 14009 | 5332.562 | 2.66% | | 300538 | 同益股份 | 16.20 | -31.20 | +0.47 | +2.99% | 33665 | 5421.397 | 2.78% | | 300403 | 汉宇集团 | 13.10 | 35.19 | +0.38 | +2.99% | 97751 | 12710.17 | 2.29% | | 002912 | 中新赛克 | 31.72 | 56.27 | +0.92 | +2.99% | 36002 | 11399.91 | 2.22% | | 601138 | 工业富联 | 54.36 | 35.32 | +1.57 | +2.97% | 1173851 | 633407.1 | 0.59% | | 688209 | 英集芯 | 21.82 | 53.34 | +0.63 | +2.97% | 62188.68 | 13503.41 | 1.43% | | 300962 | 中金辐照 | 19.06 | 48.95 | +0.55 | +2.97% | 153599 | 28555.1 | 5.82% | | 300968 | 格林精密 | 13.18 | 216.42 | +0.38 | +2.97% | 43486 | 5708.493 | 1.05% | | 300689 | 澄天伟业 | 49.59 | 243.07 | +1.42 | +2.95% | 25677 | 12688 | 2.54% | | 300916 | 朗特智能 | 30.20 | 32.01 | +0.86 | +2.93% | 35334 | 10623.28 | 3.78% | | 002197 | 证通电子 | 9.14 | -14.47 | +0.26 | +2.93% | 291022 | 26210.66 | 5.45% | | 301059 | 金三江 | 15.60 | 52.29 | +0.44 | +2.90% | 60868 | 9429.832 | 2.95% | | 301189 | 奥尼电子 | 43.89 | -35.99 | +1.23 | +2.88% | 18526 | 8101.019 | 1.66% | | 300634 | 彩讯股份 | 27.76 | 54.15 | +0.77 | +2.85% | 325200 | 91401.01 | 7.48% | | 300656 | 民德电子 | 24.22 | -36.07 | +0.67 | +2.85% | 43130 | 10375.67 | 3.25% | | 688007 | 光峰科技 | 15.60 | -47.62 | +0.43 | +2.83% | 53207.23 | 8272.28 | 1.16% | | 002101 | 广东鸿图 | 11.98 | 22.23 | +0.33 | +2.83% | 60679 | 7220.583 | 0.92% | | 002243 | 力合科创 | 10.17 | 54.06 | +0.28 | +2.83% | 136947 | 13876.32 | 1.14% | | 300415 | 伊之密 | 27.26 | 18.47 | +0.75 | +2.83% | 91951 | 24782.13 | 2.03% | | 688612 | 威迈斯 | 28.59 | 21.51 | +0.78 | +2.80% | 35346.84 | 10076.39 | 1.40% | | 301608 | 博实结 | 89.68 | 36.05 | +2.44 | +2.80% | 7431 | 6614.804 | 1.86% | | 300206 | 理邦仪器 | 15.07 | 35.39 | +0.41 | +2.80% | 98867 | 14800.57 | 2.92% | | 300724 | 捷佳伟创 | 119.50 | 12.14 | +3.25 | +2.80% | 207189 | 243747.4 | 7.20% | | 300790 | 宇瞳光学 | 27.64 | 43.41 | +0.75 | +2.79% | 159814 | 43692.13 | 4.92% | | 688625 | 呈和科技 | 62.78 | 41.98 | +1.70 | +2.78% | 29982.69 | 18883.97 | 1.59% | | 001268 | 联合精密 | 32.22 | 43.05 | +0.87 | +2.78% | 10960 | 3527.132 | 1.74% | | 002209 | 达意隆 | 15.58 | 23.65 | +0.42 | +2.77% | 32469 | 5026.022 | 2.08% | | 002647 | *ST仁东 | 9.66 | 30.37 | +0.26 | +2.77% | 129677 | 12350.15 | 1.91% | | 301365 | 矩阵股份 | 26.38 | 82.11 | +0.71 | +2.77% | 38186 | 10042.56 | 3.77% | | 300030 | 阳普医疗 | 8.60 | -51.79 | +0.23 | +2.75% | 84193 | 7175.361 | 3.09% | | 300889 | 爱克股份 | 28.80 | -82.12 | +0.77 | +2.75% | 80169 | 22973.72 | 5.48% | | 301312 | 智立方 | 89.91 | 128.09 | +2.40 | +2.74% | 71301 | 64131.5 | 11.78% | | 002836 | 新宏泽 | 14.28 | 57.73 | +0.38 | +2.73% | 23360 | 3317.199 | 1.01% | | 002870 | 香山股份 | 38.74 | 42.44 | +1.03 | +2.73% | 21085 | 8125.545 | 1.63% | | 301323 | 新莱福 | 56.50 | 41.76 | +1.50 | +2.73% | 11717 | 6582.913 | 1.73% | | 300713 | 英可瑞 | 19.98 | -37.52 | +0.53 | +2.72% | 107783 | 21365.1 | 12.48% | | 688721 | 龙图光罩 | 44.68 | 102.87 | +1.17 | +2.69% | 11462.24 | 5096.832 | 2.14% | | 688173 | 希荻微 | 15.66 | -37.70 | +0.41 | +2.69% | 69871.19 | 10932.88 | 1.70% | | 301395 | 仁信新材 | 15.31 | 71.07 | +0.40 | +2.68% | 28447 | 4360.687 | 2.23% | | 603608 | 天创时尚 | 12.32 | -79.21 | +0.32 | +2.67% | 241459 | 29351.98 | 5.75% | | 603863 | 松炀资源 | 20.57 | -19.34 | +0.53 | +2.64% | 91208 | 18608.2 | 4.46% | | 688499 | 利元亨 | 54.50 | -19.29 | +1.40 | +2.64% | 31597.76 | 17164.07 | 1.87% | | 002192 | 融捷股份 | 57.06 | 83.97 | +1.46 | +2.63% | 106685 | 60994.73 | 4.12% | | 002518 | 科士达 | 57.90 | 69.77 | +1.48 | +2.62% | 115125 | 66218.02 | 2.04% | | 000048 | 京基智农 | 19.19 | 24.83 | +0.49 | +2.62% | 168388 | 32239.02 | 3.20% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.78 | +2.62% | 60691 | 18435.79 | 3.90% | | 301638 | 南网数字 | 32.60 | 134.31 | +0.83 | +2.61% | 1150768 | 373944.2 | 48.97% | | 002823 | 凯中精密 | 16.50 | 23.23 | +0.42 | +2.61% | 63604 | 10451.61 | 2.91% | | 300085 | 银之杰 | 39.36 | -221.59 | +1.00 | +2.61% | 358773 | 139835.5 | 5.50% | | 300053 | 航宇微 | 18.90 | -43.13 | +0.48 | +2.61% | 258006 | 48773.13 | 3.96% | | 688389 | 普门科技 | 13.41 | 30.87 | +0.34 | +2.60% | 25959.49 | 3450.99 | 0.61% | | 688049 | 炬芯科技 | 51.39 | 48.06 | +1.30 | +2.60% | 39080.43 | 20023.39 | 2.23% | | 301038 | 深水规院 | 22.56 | 69.37 | +0.57 | +2.59% | 24690 | 5548.6 | 1.11% | | 002611 | 东方精工 | 17.05 | 30.48 | +0.43 | +2.59% | 260626 | 44195.42 | 2.60% | | 001202 | 炬申股份 | 18.24 | 41.55 | +0.46 | +2.59% | 27728 | 5036.814 | 2.37% | | 002180 | 纳思达 | 19.46 | -40.21 | +0.49 | +2.58% | 86254 | 16663.11 | 0.63% | | 002979 | 雷赛智能 | 38.55 | 55.98 | +0.97 | +2.58% | 43100 | 16474.9 | 1.95% | | 300939 | 秋田微 | 38.58 | 57.00 | +0.97 | +2.58% | 61672 | 23686.05 | 5.14% | | 301021 | 英诺激光 | 56.22 | 199.56 | +1.41 | +2.57% | 83694 | 47428.5 | 5.48% | | 300333 | 兆日科技 | 10.40 | -68.04 | +0.26 | +2.56% | 58274 | 6015.333 | 1.74% | | 002972 | 科安达 | 12.82 | 39.77 | +0.32 | +2.56% | 45393 | 5734.629 | 3.37% | | 002816 | *ST和科 | 24.95 | -160.01 | +0.62 | +2.55% | 41511 | 10300.74 | 4.15% | | 603725 | 天安新材 | 10.07 | 25.96 | +0.25 | +2.55% | 56006 | 5624.371 | 1.95% | | 002769 | 普路通 | 11.38 | -1041.27 | +0.28 | +2.52% | 92990 | 10506.44 | 2.49% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.38 | +2.51% | 39331 | 6087.756 | 1.08% | | 301111 | 粤万年青 | 21.40 | -189.51 | +0.52 | +2.49% | 36378 | 7727.49 | 2.27% | | 002249 | 大洋电机 | 10.30 | 23.91 | +0.25 | +2.49% | 417534 | 42766.33 | 2.26% | | 002141 | 贤丰控股 | 4.12 | -58.85 | +0.10 | +2.49% | 309337 | 12645.39 | 3.04% | | 002301 | 齐心集团 | 7.42 | 119.84 | +0.18 | +2.49% | 102208 | 7568.451 | 1.42% | | 688380 | 中微半导 | 49.50 | 111.47 | +1.20 | +2.48% | 90328.59 | 44690.57 | 2.26% | | 002724 | 海洋王 | 7.84 | -41.95 | +0.19 | +2.48% | 128508 | 10011.6 | 2.26% | | 001287 | 中电港 | 23.13 | 50.83 | +0.56 | +2.48% | 130873 | 30231.71 | 2.99% | | 002676 | 顺威股份 | 7.47 | 76.60 | +0.18 | +2.47% | 94959 | 7063.001 | 1.32% | | 300671 | 富满微 | 43.28 | -40.57 | +1.04 | +2.46% | 102679 | 44482.47 | 4.65% | | 300457 | 赢合科技 | 25.06 | 52.24 | +0.60 | +2.45% | 102422 | 25586.29 | 1.62% | | 002949 | 华阳国际 | 15.08 | 35.18 | +0.36 | +2.45% | 29192 | 4388.153 | 1.92% | | 002348 | 高乐股份 | 8.82 | -240.56 | +0.21 | +2.44% | 350589 | 30615.52 | 3.88% | | 300638 | 广和通 | 27.73 | 75.06 | +0.66 | +2.44% | 161798 | 44616.36 | 3.05% | | 688115 | 思林杰 | 45.51 | 1591.17 | +1.08 | +2.43% | 7164.139 | 3250.759 | 1.07% | | 688325 | 赛微微电 | 113.79 | 101.74 | +2.69 | +2.42% | 13003.37 | 14820.14 | 1.59% | | 300543 | 朗科智能 | 11.03 | 94.02 | +0.26 | +2.41% | 55072 | 6048.723 | 2.20% | | 300281 | 金明精机 | 7.64 | 1843.24 | +0.18 | +2.41% | 64504 | 4905.872 | 1.62% | | 300586 | 美联新材 | 10.19 | -191.14 | +0.24 | +2.41% | 102454 | 10441.46 | 1.92% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.49 | +2.41% | 131334 | 27348.82 | 3.08% | | 301248 | 杰创智能 | 51.00 | 6305.24 | +1.20 | +2.41% | 68008 | 34824.19 | 6.05% | | 003028 | 振邦智能 | 30.73 | 30.63 | +0.72 | +2.40% | 18253 | 5555.366 | 2.59% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.30 | +2.40% | 34913 | 4457.763 | 1.00% | | 002990 | 盛视科技 | 26.93 | 55.90 | +0.63 | +2.40% | 27954 | 7529.233 | 2.08% | | 300531 | 优博讯 | 16.69 | -64.22 | +0.39 | +2.39% | 52609 | 8760.531 | 1.69% | | 300464 | 星徽股份 | 7.29 | -8.07 | +0.17 | +2.39% | 98413 | 7139.583 | 2.77% | | 002811 | 郑中设计 | 15.08 | 34.17 | +0.35 | +2.38% | 80431 | 12080.53 | 2.84% | | 600029 | 南方航空 | 6.47 | -86.59 | +0.15 | +2.37% | 1701433 | 110941.2 | 1.26% | | 601615 | 明阳智能 | 21.20 | 158.04 | +0.49 | +2.37% | 640892 | 135520.6 | 2.83% | | 000010 | 美丽生态 | 4.36 | 111.02 | +0.10 | +2.35% | 449982 | 19598.3 | 5.31% | | 300793 | 佳禾智能 | 16.28 | -3156.14 | +0.37 | +2.33% | 65935 | 10696.92 | 1.77% | | 002813 | 路畅科技 | 27.30 | -38.71 | +0.62 | +2.32% | 12852 | 3500.492 | 1.07% | | 000039 | 中集集团 | 13.31 | 26.49 | +0.30 | +2.31% | 509965 | 67687.32 | 2.22% | | 301319 | 唯特偶 | 47.22 | 68.47 | +1.06 | +2.30% | 19274 | 9076.377 | 2.06% | | 001326 | 联域股份 | 63.80 | 174.21 | +1.43 | +2.29% | 12065 | 7652.446 | 5.01% | | 300199 | 翰宇药业 | 17.86 | -233.71 | +0.40 | +2.29% | 198492 | 35240.61 | 2.66% | | 688775 | 影石创新 | 211.20 | 87.85 | +4.70 | +2.28% | 9278.78 | 19491.14 | 2.83% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.09 | +2.27% | 149730 | 6020.134 | 2.32% | | 002837 | 英维克 | 99.20 | 194.15 | +2.20 | +2.27% | 369976 | 368346.8 | 4.35% | | 002774 | 快意电梯 | 11.32 | 38.42 | +0.25 | +2.26% | 54825 | 6180.428 | 1.95% | | 002313 | 日海智能 | 9.54 | -32.74 | +0.21 | +2.25% | 59990 | 5695.69 | 1.60% | | 603848 | 好太太 | 16.85 | 33.69 | +0.37 | +2.25% | 23181 | 3875.93 | 0.58% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.18 | +2.23% | 77010 | 6321.263 | 1.93% | | 688522 | 纳睿雷达 | 38.95 | 95.36 | +0.85 | +2.23% | 29468.39 | 11426.76 | 2.39% | | 300454 | 深信服 | 130.13 | 78.65 | +2.83 | +2.22% | 220150 | 288347.3 | 7.95% | | 603630 | 拉芳家化 | 17.94 | -5684.62 | +0.39 | +2.22% | 34537 | 6178.202 | 1.53% | | 688686 | 奥普特 | 99.15 | 66.10 | +2.15 | +2.22% | 10323.19 | 10209.84 | 0.84% | | 300131 | 英唐智控 | 13.84 | 392.05 | +0.30 | +2.22% | 338688 | 46916.86 | 3.25% | | 300619 | 金银河 | 42.52 | -125.23 | +0.92 | +2.21% | 50627 | 21471.28 | 3.48% | | 000973 | 佛塑科技 | 14.82 | 302.76 | +0.32 | +2.21% | 768694 | 114259.3 | 10.85% | | 300083 | 创世纪 | 8.36 | 36.28 | +0.18 | +2.20% | 287169 | 23971.25 | 1.92% | | 002875 | 安奈儿 | 19.54 | -41.77 | +0.42 | +2.20% | 51384 | 10006.17 | 2.82% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.38 | +2.19% | 66591 | 11775.88 | 3.02% | | 920075 | 柏星龙 | 25.19 | 60.82 | +0.54 | +2.19% | 6010 | 1508.332 | 1.72% | | 002137 | 实益达 | 8.93 | -256.94 | +0.19 | +2.17% | 126621 | 11241.86 | 3.19% | | 002705 | 新宝股份 | 13.63 | 9.98 | +0.29 | +2.17% | 56015 | 7582.706 | 0.69% | | 300824 | 北鼎股份 | 10.84 | 31.16 | +0.23 | +2.17% | 38520 | 4142.572 | 1.22% | | 301382 | 蜂助手 | 35.88 | 58.05 | +0.76 | +2.16% | 85211 | 30516.53 | 4.83% | | 300607 | 拓斯达 | 28.42 | -66.15 | +0.60 | +2.16% | 85435 | 24192.96 | 2.57% | | 002183 | 怡亚通 | 5.22 | 169.91 | +0.11 | +2.15% | 740566 | 38539.81 | 2.85% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.08 | +2.14% | 123588 | 4691.918 | 2.02% | | 688128 | 中国电研 | 29.53 | 22.43 | +0.62 | +2.14% | 19024.71 | 5594.471 | 0.47% | | 300961 | 深水海纳 | 14.38 | -9.46 | +0.30 | +2.13% | 31461 | 4518.709 | 2.06% | | 002830 | 名雕股份 | 23.49 | 77.36 | +0.49 | +2.13% | 37973 | 8890.153 | 5.68% | | 300147 | ST香雪 | 9.59 | -6.32 | +0.20 | +2.13% | 77386 | 7373.218 | 1.18% | | 301332 | 德尔玛 | 9.61 | 34.89 | +0.20 | +2.13% | 31417 | 3000.519 | 1.19% | | 301043 | 绿岛风 | 55.31 | 43.71 | +1.15 | +2.12% | 11642 | 6403.675 | 2.05% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.20 | +2.11% | 48750 | 4689.624 | 1.42% | | 301488 | 豪恩汽电 | 138.97 | 133.20 | +2.87 | +2.11% | 12193 | 16843.42 | 5.21% | | 000042 | 中洲控股 | 8.72 | -4.01 | +0.18 | +2.11% | 50322 | 4355.386 | 0.76% | | 301558 | 三态股份 | 8.76 | 2151.22 | +0.18 | +2.10% | 101881 | 8959.962 | 4.64% | | 002317 | 众生药业 | 18.60 | -80.09 | +0.38 | +2.09% | 233500 | 43188.82 | 3.07% | | 603160 | 汇顶科技 | 72.50 | 40.54 | +1.48 | +2.08% | 47429 | 34218.55 | 1.02% | | 300242 | 佳云科技 | 5.41 | -36.44 | +0.11 | +2.08% | 230373 | 12392.12 | 3.63% | | 300533 | 冰川网络 | 31.55 | 10.25 | +0.64 | +2.07% | 58702 | 18469.88 | 3.56% | | 001308 | 康冠科技 | 20.80 | 18.81 | +0.42 | +2.06% | 22111 | 4579.009 | 0.45% | | 300833 | 浩洋股份 | 35.74 | 25.46 | +0.72 | +2.06% | 21226 | 7541.696 | 2.61% | | 002965 | 祥鑫科技 | 33.78 | 36.02 | +0.68 | +2.05% | 36461 | 12272.35 | 1.83% | | 002841 | 视源股份 | 35.83 | 27.48 | +0.72 | +2.05% | 42139 | 15024.88 | 0.81% | | 002356 | 赫美集团 | 4.48 | 147.03 | +0.09 | +2.05% | 881490 | 39509.69 | 6.72% | | 300012 | 华测检测 | 15.96 | 27.22 | +0.32 | +2.05% | 185356 | 29439.6 | 1.29% | | 002465 | 海格通信 | 17.48 | -141.33 | +0.35 | +2.04% | 1209657 | 211168.7 | 4.88% | | 300238 | 冠昊生物 | 15.99 | 161.22 | +0.32 | +2.04% | 60612 | 9638.07 | 2.29% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.25 | +2.04% | 54058 | 6731.965 | 2.83% | | 300834 | 星辉环材 | 25.59 | 75.40 | +0.51 | +2.03% | 26343 | 6714.913 | 1.37% | | 002885 | 京泉华 | 33.16 | 132.61 | +0.66 | +2.03% | 286425 | 94726.68 | 12.40% | | 300004 | 南风股份 | 14.07 | 102.37 | +0.28 | +2.03% | 142749 | 20060.97 | 2.97% | | 002369 | 卓翼科技 | 8.07 | -18.30 | +0.16 | +2.02% | 111787 | 9003.742 | 1.97% | | 002989 | 中天精装 | 30.86 | -16.31 | +0.61 | +2.02% | 35400 | 10922.09 | 1.93% | | 002105 | 信隆健康 | 7.59 | -55.70 | +0.15 | +2.02% | 80145 | 6051.607 | 2.20% | | 300738 | 奥飞数据 | 25.31 | 152.42 | +0.50 | +2.02% | 1162666 | 290198.8 | 11.80% | | 002045 | 国光电器 | 13.17 | 264.87 | +0.26 | +2.01% | 81357 | 10684.95 | 1.45% | | 002732 | 燕塘乳业 | 17.78 | 37.34 | +0.35 | +2.01% | 20435 | 3614.654 | 1.31% | | 002181 | 粤传媒 | 10.67 | 67.21 | +0.21 | +2.01% | 453807 | 48389.35 | 4.00% | | 002139 | 拓邦股份 | 12.76 | 29.48 | +0.25 | +2.00% | 132859 | 16929.41 | 1.24% | | 300599 | 雄塑科技 | 10.21 | -42.99 | +0.20 | +2.00% | 89511 | 9101.789 | 4.76% | | 002845 | 同兴达 | 15.86 | -93.90 | +0.31 | +1.99% | 170624 | 27021.95 | 7.59% | | 300932 | 三友联众 | 15.35 | 65.74 | +0.30 | +1.99% | 283468 | 43421.65 | 12.43% | | 002345 | 潮宏基 | 10.79 | 49.24 | +0.21 | +1.98% | 130654 | 13997.2 | 1.51% | | 688617 | 惠泰医疗 | 231.50 | 39.78 | +4.49 | +1.98% | 8228.72 | 18971.19 | 0.58% | | 600892 | *ST大晟 | 3.65 | -17.45 | +0.07 | +1.96% | 72028 | 2609.037 | 1.29% | | 920627 | 力王股份 | 21.99 | 72.93 | +0.42 | +1.95% | 9389 | 2058.583 | 2.01% | | 002762 | *ST金比 | 6.81 | -142.94 | +0.13 | +1.95% | 40771 | 2751.049 | 1.93% | | 001298 | 好上好 | 30.94 | 187.48 | +0.59 | +1.94% | 44741 | 13797.74 | 2.72% | | 002055 | ST得润 | 6.31 | -3.72 | +0.12 | +1.94% | 130757 | 8232.481 | 2.20% | | 300635 | 中达安 | 14.23 | -39.37 | +0.27 | +1.93% | 39349 | 5575.9 | 3.27% | | 002052 | 同洲电子 | 11.73 | 27.95 | +0.22 | +1.91% | 101914 | 11943.44 | 1.48% | | 002402 | 和而泰 | 33.24 | 50.23 | +0.62 | +1.90% | 217264 | 71953.2 | 2.67% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.04 | +1.89% | 153606 | 3310.731 | 1.47% | | 001386 | 马可波罗 | 22.96 | 21.91 | +0.42 | +1.86% | 39889 | 9114.348 | 4.08% | | 301091 | 深城交 | 25.19 | 148.25 | +0.46 | +1.86% | 37667 | 9477.842 | 0.71% | | 300303 | 聚飞光电 | 10.41 | 45.79 | +0.19 | +1.86% | 2926472 | 301605.5 | 22.02% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.26 | +1.86% | 79130 | 11337.43 | 3.02% | | 001378 | 德冠新材 | 26.48 | 44.03 | +0.48 | +1.85% | 27308 | 7209.954 | 4.23% | | 001209 | 洪兴股份 | 21.24 | 109.13 | +0.38 | +1.82% | 66930 | 14156.13 | 6.97% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | +0.28 | +1.82% | 43823 | 6842.986 | 2.99% | | 300639 | 凯普生物 | 6.74 | -8.37 | +0.12 | +1.81% | 192032 | 12899.05 | 3.02% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.27 | +1.81% | 39027 | 5894.795 | 2.15% | | 300681 | 英搏尔 | 23.63 | 42.85 | +0.42 | +1.81% | 48869 | 11537.17 | 2.12% | | 688112 | 鼎阳科技 | 45.14 | 50.42 | +0.80 | +1.80% | 13749.06 | 6209.46 | 0.86% | | 002106 | 莱宝高科 | 12.44 | 29.50 | +0.22 | +1.80% | 196805 | 24334.83 | 2.80% | | 300458 | 全志科技 | 39.19 | 109.95 | +0.69 | +1.79% | 144771 | 56622.53 | 2.14% | | 300484 | 蓝海华腾 | 18.75 | 71.82 | +0.33 | +1.79% | 26573 | 4972.355 | 1.60% | | 688318 | 财富趋势 | 117.40 | 95.47 | +2.06 | +1.79% | 21465.93 | 25201.12 | 0.84% | | 002577 | 雷柏科技 | 17.20 | 448.35 | +0.30 | +1.78% | 12989 | 2231.824 | 0.46% | | 002763 | 汇洁股份 | 8.04 | 42.13 | +0.14 | +1.77% | 45313 | 3628.228 | 1.49% | | 300679 | 电连技术 | 37.92 | 30.03 | +0.66 | +1.77% | 78669 | 29908.97 | 2.19% | | 600143 | 金发科技 | 18.43 | 40.26 | +0.32 | +1.77% | 511475 | 94066.16 | 1.94% | | 000524 | 岭南控股 | 13.25 | 110.34 | +0.23 | +1.77% | 150483 | 19904.99 | 2.25% | | 603348 | 文灿股份 | 19.66 | 305.34 | +0.34 | +1.76% | 17058 | 3345.919 | 0.54% | | 002584 | 西陇科学 | 8.68 | -79.07 | +0.15 | +1.76% | 118187 | 10214.62 | 2.52% | | 301039 | 中集车辆 | 9.29 | 20.14 | +0.16 | +1.75% | 144299 | 13354.08 | 0.99% | | 300616 | 尚品宅配 | 13.37 | -16.61 | +0.23 | +1.75% | 41518 | 5527.491 | 2.68% | | 002920 | 德赛西威 | 115.91 | 28.20 | +1.99 | +1.75% | 56287 | 65020.57 | 1.01% | | 300868 | 杰美特 | 39.62 | -180.20 | +0.68 | +1.75% | 46319 | 18184.49 | 5.74% | | 000016 | 深康佳Ａ | 3.51 | -3.16 | +0.06 | +1.74% | 330697 | 11570.92 | 2.07% | | 002797 | 第一创业 | 7.62 | 30.99 | +0.13 | +1.74% | 1891307 | 144590 | 4.50% | | 000050 | 深天马Ａ | 9.39 | 196.98 | +0.16 | +1.73% | 274782 | 25861.15 | 1.12% | | 301662 | 宏工科技 | 163.48 | 103.97 | +2.78 | +1.73% | 12684 | 20952.94 | 7.63% | | 300625 | 三雄极光 | 12.94 | -152.08 | +0.22 | +1.73% | 21455 | 2765.739 | 1.32% | | 003040 | 楚天龙 | 17.69 | 1389.31 | +0.30 | +1.73% | 58219 | 10261.41 | 1.27% | | 688332 | 中科蓝讯 | 129.77 | 51.38 | +2.20 | +1.72% | 10640.19 | 13787.81 | 0.88% | | 301396 | 宏景科技 | 116.26 | 284.92 | +1.97 | +1.72% | 234424 | 269942.3 | 30.81% | | 300506 | ST名家汇 | 5.32 | -36.08 | +0.09 | +1.72% | 79270 | 4189.784 | 1.08% | | 300155 | 安居宝 | 5.35 | -47.15 | +0.09 | +1.71% | 82662 | 4417.914 | 2.50% | | 300735 | 光弘科技 | 23.80 | 56.05 | +0.40 | +1.71% | 84626 | 20094.37 | 1.12% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.24 | +1.71% | 40161 | 5723.366 | 1.54% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.24 | +1.70% | 51488 | 7332.756 | 4.37% | | 001322 | 箭牌家居 | 8.95 | 128.58 | +0.15 | +1.70% | 28557 | 2541.653 | 0.36% | | 300340 | 科恒股份 | 12.02 | -15.28 | +0.20 | +1.69% | 43466 | 5211.577 | 1.59% | | 301632 | 广东建科 | 23.46 | 70.48 | +0.39 | +1.69% | 18137 | 4254.427 | 2.48% | | 002544 | 普天科技 | 29.97 | 1942.81 | +0.49 | +1.66% | 87525 | 26169.93 | 1.29% | | 000011 | 深物业A | 8.58 | -4.71 | +0.14 | +1.66% | 36401 | 3105.981 | 0.69% | | 301322 | 绿通科技 | 34.45 | 56.19 | +0.56 | +1.65% | 32924 | 11464.32 | 3.46% | | 002923 | 润都股份 | 16.05 | -103.40 | +0.26 | +1.65% | 77905 | 12376.56 | 3.02% | | 600323 | 瀚蓝环境 | 29.68 | 12.85 | +0.48 | +1.64% | 49789 | 14695.61 | 0.61% | | 002609 | 捷顺科技 | 9.31 | 99.89 | +0.15 | +1.64% | 92817 | 8599.649 | 2.02% | | 300207 | 欣旺达 | 25.46 | 28.31 | +0.41 | +1.64% | 415581 | 105705.8 | 2.42% | | 603535 | 嘉诚国际 | 9.32 | 25.41 | +0.15 | +1.64% | 27814 | 2587.413 | 0.54% | | 300854 | 中兰环保 | 25.55 | -121.26 | +0.41 | +1.63% | 25318 | 6451.186 | 3.11% | | 603882 | 金域医学 | 28.70 | -23.97 | +0.46 | +1.63% | 43891 | 12583.71 | 0.95% | | 002867 | 周大生 | 12.08 | 12.65 | +0.19 | +1.60% | 67730 | 8129.788 | 0.63% | | 002967 | 广电计量 | 22.91 | 36.30 | +0.36 | +1.60% | 57353 | 13117.3 | 1.05% | | 300676 | 华大基因 | 45.24 | -23.66 | +0.71 | +1.59% | 42363 | 19106.84 | 1.02% | | 300221 | 银禧科技 | 10.92 | 53.33 | +0.17 | +1.58% | 112412 | 12287.8 | 2.46% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.15 | +1.58% | 99319 | 9529.882 | 0.45% | | 000333 | 美的集团 | 76.60 | 13.02 | +1.19 | +1.58% | 209086 | 159853.5 | 0.31% | | 300404 | 博济医药 | 10.30 | 536.11 | +0.16 | +1.58% | 65902 | 6760.551 | 2.31% | | 003037 | 三和管桩 | 7.73 | 54.55 | +0.12 | +1.58% | 41171 | 3165.737 | 0.69% | | 002973 | 侨银股份 | 14.20 | 29.47 | +0.22 | +1.57% | 45646 | 6455.996 | 1.47% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.07 | +1.57% | 117855 | 5306.413 | 2.50% | | 300562 | 乐心医疗 | 14.21 | 40.60 | +0.22 | +1.57% | 37431 | 5299.865 | 2.31% | | 002735 | 王子新材 | 17.45 | -104.66 | +0.27 | +1.57% | 123448 | 21431.97 | 4.40% | | 603797 | 联泰环保 | 5.20 | 23.67 | +0.08 | +1.56% | 69261 | 3578.926 | 1.20% | | 001316 | 润贝航科 | 52.00 | 44.50 | +0.80 | +1.56% | 26456 | 13704.71 | 2.38% | | 001338 | 永顺泰 | 13.08 | 19.73 | +0.20 | +1.55% | 97859 | 12794.84 | 1.95% | | 300176 | 鸿特科技 | 7.94 | 118.10 | +0.12 | +1.53% | 165855 | 13148.32 | 4.28% | | 603808 | 歌力思 | 9.93 | -16.85 | +0.15 | +1.53% | 44109 | 4359.366 | 1.20% | | 688228 | 开普云 | 121.94 | 249.22 | +1.84 | +1.53% | 23883.54 | 28978.38 | 3.54% | | 300043 | 星辉娱乐 | 6.01 | 181.65 | +0.09 | +1.52% | 417078 | 24883.42 | 3.35% | | 300791 | 仙乐健康 | 20.86 | 18.57 | +0.31 | +1.51% | 12909 | 2676.605 | 0.50% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.33 | +1.50% | 268613 | 59873.66 | 9.52% | | 300745 | 欣锐科技 | 26.49 | -39.49 | +0.39 | +1.49% | 45650 | 12150.81 | 3.21% | | 300979 | 华利集团 | 46.87 | 15.93 | +0.69 | +1.49% | 12711 | 5932.737 | 0.11% | | 002919 | 名臣健康 | 23.12 | -820.66 | +0.34 | +1.49% | 58509 | 13448.87 | 2.21% | | 920185 | 贝特瑞 | 28.60 | 31.71 | +0.42 | +1.49% | 42322 | 12090.56 | 0.38% | | 301313 | 凡拓数创 | 33.42 | -22.06 | +0.49 | +1.49% | 48024 | 16175.18 | 6.14% | | 300136 | 信维通信 | 70.27 | 110.58 | +1.03 | +1.49% | 586980 | 414977.4 | 7.13% | | 300909 | 汇创达 | 44.38 | 92.68 | +0.65 | +1.49% | 48586 | 21567.16 | 3.98% | | 300173 | ST福能 | 4.78 | 62.13 | +0.07 | +1.49% | 124719 | 5938.008 | 1.70% | | 300177 | 中海达 | 9.59 | -218.55 | +0.14 | +1.48% | 92095 | 8824.028 | 1.52% | | 002792 | 通宇通讯 | 43.64 | 1507.08 | +0.63 | +1.46% | 260682 | 113959.8 | 7.72% | | 688114 | 华大智造 | 56.11 | -90.93 | +0.81 | +1.46% | 24622.03 | 13778.34 | 0.59% | | 002152 | 广电运通 | 13.25 | 38.75 | +0.19 | +1.45% | 234610 | 31061.97 | 0.95% | | 000025 | 特力Ａ | 17.47 | 49.50 | +0.25 | +1.45% | 47853 | 8323.942 | 1.22% | | 300235 | 方直科技 | 13.30 | 589.16 | +0.19 | +1.45% | 55143 | 7337.712 | 2.71% | | 300822 | 贝仕达克 | 16.16 | 180.43 | +0.23 | +1.44% | 23036 | 3722.089 | 0.80% | | 300529 | 健帆生物 | 18.98 | 31.46 | +0.27 | +1.44% | 36113 | 6820.207 | 0.70% | | 002853 | 皮阿诺 | 28.85 | -13.51 | +0.41 | +1.44% | 29312 | 8475.221 | 2.28% | | 002213 | 大为股份 | 28.20 | -428.70 | +0.40 | +1.44% | 152458 | 42876.75 | 7.38% | | 003816 | 中国广核 | 4.23 | 22.71 | +0.06 | +1.44% | 2300202 | 96731.64 | 0.58% | | 000987 | 越秀资本 | 9.18 | 12.85 | +0.13 | +1.44% | 293415 | 26905.18 | 0.59% | | 688627 | 精智达 | 249.33 | 340.61 | +3.53 | +1.44% | 39260.48 | 97868.78 | 5.43% | | 300917 | 特发服务 | 35.55 | 46.00 | +0.50 | +1.43% | 33736 | 11957.36 | 2.00% | | 002906 | 华阳集团 | 31.34 | 21.99 | +0.44 | +1.42% | 60972 | 19091.95 | 1.16% | | 300832 | 新产业 | 54.15 | 25.79 | +0.76 | +1.42% | 39438 | 21198.12 | 0.58% | | 300311 | ST任子行 | 5.71 | -137.95 | +0.08 | +1.42% | 142419 | 8166.443 | 2.65% | | 301268 | 铭利达 | 23.60 | -23.03 | +0.33 | +1.42% | 44838 | 10517.46 | 1.30% | | 920523 | 德瑞锂电 | 25.09 | 16.30 | +0.35 | +1.41% | 7326 | 1834.163 | 0.91% | | 300514 | 友讯达 | 15.16 | 26.58 | +0.21 | +1.40% | 84900 | 12836.53 | 5.30% | | 300716 | ST泉为 | 15.21 | -22.54 | +0.21 | +1.40% | 47569 | 7172.97 | 2.97% | | 300572 | 安车检测 | 27.65 | -30.48 | +0.38 | +1.39% | 28206 | 7765.637 | 1.54% | | 920124 | 南特科技 | 17.53 | 23.83 | +0.24 | +1.39% | 11384 | 1987.643 | 1.49% | | 300977 | 深圳瑞捷 | 21.25 | -215.76 | +0.29 | +1.38% | 62725 | 13250.4 | 6.62% | | 920765 | 美之高 | 17.62 | -1011.48 | +0.24 | +1.38% | 4862 | 856.7392 | 0.92% | | 600185 | 珠免集团 | 6.62 | -8.38 | +0.09 | +1.38% | 255215 | 16893.42 | 1.35% | | 605499 | 东鹏饮料 | 239.08 | 30.83 | +3.24 | +1.37% | 26554 | 63196.65 | 0.51% | | 002666 | 德联集团 | 5.91 | 66.14 | +0.08 | +1.37% | 131186 | 7726.313 | 2.62% | | 300098 | 高新兴 | 5.92 | -80.85 | +0.08 | +1.37% | 456512 | 27137.33 | 2.96% | | 000532 | 华金资本 | 14.88 | 22.92 | +0.20 | +1.36% | 51429 | 7636.366 | 1.50% | | 002745 | 木林森 | 8.93 | 60.23 | +0.12 | +1.36% | 314158 | 27892.21 | 2.95% | | 000036 | 华联控股 | 5.23 | 189.52 | +0.07 | +1.36% | 294257 | 15324.96 | 2.10% | | 300888 | 稳健医疗 | 34.46 | 22.95 | +0.46 | +1.35% | 28921 | 9925.533 | 0.50% | | 300219 | 鸿利智汇 | 8.28 | 88.84 | +0.11 | +1.35% | 517881 | 42826.93 | 7.33% | | 600380 | 健康元 | 11.30 | 15.13 | +0.15 | +1.35% | 111500 | 12555.48 | 0.61% | | 002889 | 东方嘉盛 | 14.42 | 35.49 | +0.19 | +1.34% | 21875 | 3146.101 | 0.87% | | 920892 | 广咨国际 | 15.99 | 26.72 | +0.21 | +1.33% | 5214 | 831.0231 | 0.35% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 93302 | 10052.73 | 2.15% | | 002616 | 长青集团 | 6.17 | 17.95 | +0.08 | +1.31% | 222088 | 13678.7 | 3.78% | | 300756 | 金马游乐 | 44.75 | 86.52 | +0.58 | +1.31% | 15495 | 6944.485 | 1.18% | | 301618 | 长联科技 | 50.41 | 95.31 | +0.65 | +1.31% | 4483 | 2255.245 | 1.35% | | 920123 | 芭薇股份 | 14.02 | 34.17 | +0.18 | +1.30% | 8611 | 1207.394 | 1.35% | | 300359 | 全通教育 | 5.51 | -29.29 | +0.07 | +1.29% | 86841 | 4780.738 | 1.37% | | 920110 | 雷特科技 | 37.09 | 30.79 | +0.47 | +1.28% | 2927 | 1080.614 | 1.80% | | 301330 | 熵基科技 | 38.15 | 47.11 | +0.48 | +1.27% | 38158 | 14526.1 | 1.96% | | 000921 | 海信家电 | 23.08 | 9.49 | +0.29 | +1.27% | 54352 | 12475.69 | 0.59% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | +0.12 | +1.27% | 107549 | 10309.39 | 1.77% | | 002832 | 比音勒芬 | 16.75 | 14.98 | +0.21 | +1.27% | 106704 | 17836.92 | 2.74% | | 300063 | 天龙集团 | 12.84 | 76.29 | +0.16 | +1.26% | 1044993 | 135662.4 | 16.68% | | 000100 | TCL科技 | 4.83 | 32.56 | +0.06 | +1.26% | 3844333 | 186564.5 | 2.01% | | 002238 | 天威视讯 | 8.07 | -110.31 | +0.10 | +1.25% | 96598 | 7766.979 | 1.20% | | 603983 | 丸美生物 | 28.25 | 32.67 | +0.35 | +1.25% | 20860 | 5849.108 | 0.52% | | 002492 | 恒基达鑫 | 8.90 | 57.94 | +0.11 | +1.25% | 134258 | 11742.79 | 3.37% | | 002031 | 巨轮智能 | 7.29 | -52.76 | +0.09 | +1.25% | 409574 | 29759.04 | 2.11% | | 003013 | 地铁设计 | 14.59 | 12.16 | +0.18 | +1.25% | 20214 | 2937.465 | 0.51% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.12 | +1.23% | 125530 | 12397.39 | 2.99% | | 002846 | 英联股份 | 14.94 | -978.95 | +0.18 | +1.22% | 42318 | 6317.021 | 1.65% | | 000429 | 粤高速Ａ | 12.47 | 14.89 | +0.15 | +1.22% | 79860 | 9898.113 | 0.61% | | 300468 | 四方精创 | 35.91 | 233.15 | +0.43 | +1.21% | 415109 | 147494.9 | 7.84% | | 002289 | *ST宇顺 | 28.41 | -574.23 | +0.34 | +1.21% | 16953 | 4803.263 | 0.61% | | 000017 | 深中华A | 7.56 | 129.09 | +0.09 | +1.20% | 52153 | 3940.433 | 1.18% | | 300739 | 明阳电路 | 30.30 | 218.17 | +0.36 | +1.20% | 525970 | 161751.4 | 15.33% | | 603063 | 禾望电气 | 32.18 | 28.28 | +0.38 | +1.19% | 317547 | 101501.9 | 6.93% | | 002334 | 英威腾 | 10.17 | 29.71 | +0.12 | +1.19% | 380339 | 38634.91 | 5.18% | | 000062 | 深圳华强 | 23.82 | 80.94 | +0.28 | +1.19% | 66984 | 15967.09 | 0.64% | | 002939 | 长城证券 | 9.43 | 15.77 | +0.11 | +1.18% | 157226 | 14775.93 | 0.44% | | 002736 | 国信证券 | 12.12 | 9.95 | +0.14 | +1.17% | 219506 | 26517.35 | 0.23% | | 002959 | 小熊电器 | 42.43 | 18.70 | +0.49 | +1.17% | 7691 | 3251.434 | 0.51% | | 002806 | 华锋股份 | 15.62 | 47.21 | +0.18 | +1.17% | 78030 | 12150.11 | 4.48% | | 688227 | 品高股份 | 74.88 | -168.55 | +0.86 | +1.16% | 18891.86 | 14241.15 | 1.67% | | 002456 | 欧菲光 | 9.59 | -567.76 | +0.11 | +1.16% | 733264.9 | 70297.7 | 2.21% | | 002880 | 卫光生物 | 29.68 | 29.44 | +0.34 | +1.16% | 17485 | 5159.074 | 0.77% | | 000068 | 华控赛格 | 3.53 | -261.68 | +0.04 | +1.15% | 132878 | 4691.625 | 1.32% | | 002030 | 达安基因 | 6.20 | -15.43 | +0.07 | +1.14% | 162887 | 10065.07 | 1.16% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.05 | +1.14% | 148391 | 6588.782 | 2.34% | | 002908 | 德生科技 | 9.86 | 268.53 | +0.11 | +1.13% | 57292 | 5643.806 | 1.78% | | 300014 | 亿纬锂能 | 62.98 | 35.28 | +0.70 | +1.12% | 408688 | 258304.1 | 2.04% | | 601318 | 中国平安 | 62.09 | 8.01 | +0.69 | +1.12% | 462184 | 286699.5 | 0.43% | | 300130 | 新国都 | 25.40 | 41.83 | +0.28 | +1.11% | 114821 | 29126.41 | 2.64% | | 002351 | 漫步者 | 11.81 | 25.56 | +0.13 | +1.11% | 48092 | 5676.15 | 0.92% | | 002352 | 顺丰控股 | 37.32 | 17.32 | +0.41 | +1.11% | 171735 | 63864.33 | 0.36% | | 600036 | 招商银行 | 39.22 | 6.59 | +0.43 | +1.11% | 613717 | 239980.4 | 0.30% | | 000009 | 中国宝安 | 9.18 | 335.95 | +0.10 | +1.10% | 192546 | 17629.75 | 0.75% | | 300606 | 金太阳 | 37.66 | -329.32 | +0.41 | +1.10% | 176184 | 66870.21 | 14.97% | | 000651 | 格力电器 | 37.74 | 6.67 | +0.41 | +1.10% | 285654 | 107245.1 | 0.52% | | 002766 | 索菱股份 | 5.53 | 295.56 | +0.06 | +1.10% | 140719 | 7761.831 | 1.65% | | 000049 | 德赛电池 | 25.82 | 23.79 | +0.28 | +1.10% | 43037 | 11098.56 | 1.12% | | 688772 | 珠海冠宇 | 16.70 | 40.05 | +0.18 | +1.09% | 253352.3 | 42258.93 | 2.24% | | 002909 | 集泰股份 | 7.43 | 5383.66 | +0.08 | +1.09% | 69225 | 5133.859 | 1.82% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.03 | +1.08% | 193050 | 5396.717 | 2.75% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.26 | +1.07% | 40051 | 9803.42 | 2.99% | | 001201 | 东瑞股份 | 15.07 | 170.43 | +0.16 | +1.07% | 30368 | 4570.608 | 1.49% | | 600685 | 中船防务 | 35.37 | 59.16 | +0.37 | +1.06% | 169533 | 60563.74 | 2.06% | | 002625 | 光启技术 | 45.39 | 135.69 | +0.47 | +1.05% | 132265 | 60032.7 | 0.61% | | 000685 | 中山公用 | 11.67 | 12.43 | +0.12 | +1.04% | 117680 | 13737.99 | 0.94% | | 300997 | 欢乐家 | 21.64 | 127.68 | +0.22 | +1.03% | 34107 | 7350.259 | 0.88% | | 301308 | 江波龙 | 333.51 | 213.62 | +3.39 | +1.03% | 218075 | 723493.9 | 7.95% | | 300591 | 万里马 | 7.88 | -18.11 | +0.08 | +1.03% | 75717 | 5965.044 | 2.16% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.08 | +1.02% | 535471 | 42318.94 | 6.06% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.07 | +1.02% | 78406 | 5443.016 | 1.60% | | 300857 | 协创数据 | 254.70 | 105.87 | +2.55 | +1.01% | 101067 | 257208.8 | 2.94% | | 688548 | 广钢气体 | 25.29 | 116.62 | +0.25 | +1.00% | 296797.6 | 74606.44 | 4.29% | | 002723 | 小崧股份 | 10.12 | -13.12 | +0.10 | +1.00% | 160871 | 16261.83 | 5.07% | | 002681 | 奋达科技 | 6.09 | -252.47 | +0.06 | +1.00% | 201823 | 12270.86 | 1.32% | | 000037 | 深南电A | 10.16 | 128.67 | +0.10 | +0.99% | 118113 | 11991.06 | 3.49% | | 603322 | 超讯通信 | 35.87 | -206.94 | +0.35 | +0.99% | 40374 | 14489.23 | 2.56% | | 688628 | 优利德 | 42.36 | 31.06 | +0.41 | +0.98% | 9078.688 | 3864.241 | 0.81% | | 003010 | 若羽臣 | 28.98 | 59.03 | +0.28 | +0.98% | 30523 | 8807.423 | 1.35% | | 002728 | 特一药业 | 11.44 | 73.63 | +0.11 | +0.97% | 118876 | 13588.18 | 3.15% | | 688083 | 中望软件 | 60.33 | 828.90 | +0.58 | +0.97% | 22488.84 | 13556.36 | 1.33% | | 920267 | 鑫汇科 | 21.88 | 153.28 | +0.21 | +0.97% | 2177 | 476.7134 | 0.74% | | 002233 | 塔牌集团 | 9.40 | 14.82 | +0.09 | +0.97% | 76662 | 7175.588 | 0.65% | | 600030 | 中信证券 | 26.13 | 12.89 | +0.25 | +0.97% | 908378 | 237146.3 | 0.81% | | 300769 | 德方纳米 | 42.63 | -11.27 | +0.40 | +0.95% | 122209 | 52247.11 | 4.85% | | 600728 | 佳都科技 | 6.45 | 51.50 | +0.06 | +0.94% | 511375 | 33356.03 | 2.40% | | 603193 | 润本股份 | 22.58 | 29.92 | +0.21 | +0.94% | 12826 | 2893.859 | 1.24% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.05 | +0.91% | 176274 | 9707.762 | 1.51% | | 301602 | 超研股份 | 21.22 | 63.92 | +0.19 | +0.90% | 9037 | 1916.38 | 0.43% | | 300348 | 长亮科技 | 13.52 | 3422.54 | +0.12 | +0.90% | 163090 | 22049.8 | 2.29% | | 600004 | 白云机场 | 9.13 | 17.38 | +0.08 | +0.88% | 103297 | 9423.409 | 0.44% | | 002786 | 银宝山新 | 8.04 | -25.74 | +0.07 | +0.88% | 50418 | 4052.992 | 1.02% | | 300760 | 迈瑞医疗 | 180.34 | 25.42 | +1.56 | +0.87% | 39388 | 70926.35 | 0.32% | | 000513 | 丽珠集团 | 34.99 | 14.50 | +0.30 | +0.86% | 45098 | 15748.47 | 0.79% | | 300532 | 今天国际 | 11.73 | 23.62 | +0.10 | +0.86% | 67404 | 7901.451 | 1.56% | | 001914 | 招商积余 | 10.60 | 12.32 | +0.09 | +0.86% | 98133 | 10377.79 | 0.93% | | 002161 | 远望谷 | 8.25 | 55.88 | +0.07 | +0.86% | 222240 | 18439.89 | 3.15% | | 920080 | 奥美森 | 26.08 | 34.62 | +0.22 | +0.85% | 4192 | 1098.843 | 1.85% | | 000676 | 智度股份 | 8.36 | 59.60 | +0.07 | +0.84% | 291551 | 24485.72 | 2.32% | | 300047 | 天源迪科 | 13.27 | 286.20 | +0.11 | +0.84% | 202075 | 26938.29 | 3.70% | | 000069 | 华侨城Ａ | 2.42 | -1.82 | +0.02 | +0.83% | 326852 | 7889.488 | 0.47% | | 920039 | 国义招标 | 11.11 | 38.82 | +0.09 | +0.82% | 6354 | 705.067 | 0.41% | | 688125 | 安达智能 | 249.00 | -172.80 | +1.99 | +0.81% | 11360.44 | 27898.21 | 1.39% | | 920469 | 富恒新材 | 10.08 | -100.30 | +0.08 | +0.80% | 15382 | 1550.791 | 1.49% | | 688418 | 震有科技 | 42.95 | -227.49 | +0.34 | +0.80% | 74090.73 | 31861.36 | 3.85% | | 300973 | 立高食品 | 38.42 | 20.81 | +0.30 | +0.79% | 17578 | 6756.332 | 1.51% | | 603898 | 好莱客 | 14.20 | 211.43 | +0.11 | +0.78% | 30644 | 4343.468 | 0.98% | | 000090 | 天健集团 | 3.92 | 23.46 | +0.03 | +0.77% | 149233 | 5843.416 | 0.80% | | 920871 | 派特尔 | 14.54 | 69.24 | +0.11 | +0.76% | 4195 | 608.545 | 0.93% | | 301500 | 飞南资源 | 25.23 | 95.93 | +0.19 | +0.76% | 245191 | 61428.8 | 17.02% | | 002017 | 东信和平 | 21.33 | 67.53 | +0.16 | +0.76% | 108636 | 23188.42 | 1.87% | | 300737 | 科顺股份 | 6.69 | -119.68 | +0.05 | +0.75% | 192316 | 12881.74 | 2.17% | | 301067 | 显盈科技 | 35.07 | 2560.26 | +0.26 | +0.75% | 15647 | 5483.252 | 2.45% | | 003012 | 东鹏控股 | 6.84 | 21.46 | +0.05 | +0.74% | 66506 | 4536.531 | 0.58% | | 003035 | 南网能源 | 9.65 | 276.65 | +0.07 | +0.73% | 2504518 | 239051.3 | 6.61% | | 300720 | 海川智能 | 41.69 | 209.88 | +0.30 | +0.72% | 71844 | 29764.14 | 4.11% | | 002177 | 御银股份 | 8.41 | 637.75 | +0.06 | +0.72% | 932731.1 | 78278.75 | 13.82% | | 000028 | 国药一致 | 25.70 | 26.78 | +0.18 | +0.71% | 32641 | 8353.97 | 0.68% | | 002399 | 海普瑞 | 11.43 | 39.91 | +0.08 | +0.70% | 29838 | 3400.803 | 0.24% | | 688361 | 中科飞测 | 173.20 | 2363.37 | +1.20 | +0.70% | 47044.22 | 81299.84 | 1.89% | | 301468 | 博盈特焊 | 65.28 | 189.60 | +0.45 | +0.69% | 65027 | 43173.17 | 8.67% | | 300589 | 江龙船艇 | 18.87 | -143.02 | +0.13 | +0.69% | 221473 | 42029.58 | 9.56% | | 300686 | 智动力 | 15.99 | -30.00 | +0.11 | +0.69% | 42448 | 6763.474 | 2.50% | | 601033 | 永兴股份 | 16.01 | 15.70 | +0.11 | +0.69% | 91396 | 14611.89 | 3.81% | | 000776 | 广发证券 | 19.52 | 11.06 | +0.13 | +0.67% | 367021 | 71590.13 | 0.62% | | 300770 | 新媒股份 | 42.86 | 13.16 | +0.28 | +0.66% | 24822 | 10643.39 | 1.09% | | 002035 | 华帝股份 | 6.16 | 11.96 | +0.04 | +0.65% | 65515 | 4024.7 | 0.84% | | 600383 | 金地集团 | 3.10 | -1.95 | +0.02 | +0.65% | 486841 | 15091.52 | 1.08% | | 920768 | 拾比佰 | 12.49 | 28.28 | +0.08 | +0.64% | 11200 | 1399.075 | 1.46% | | 300601 | 康泰生物 | 14.14 | -157.48 | +0.09 | +0.64% | 79129 | 11184.36 | 0.88% | | 600999 | 招商证券 | 16.05 | 11.35 | +0.10 | +0.63% | 232102 | 37209.11 | 0.31% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | +0.04 | +0.61% | 344104 | 22581.9 | 7.30% | | 920925 | 锦好医疗 | 20.05 | 72.07 | +0.12 | +0.60% | 8123 | 1631.714 | 1.47% | | 002548 | 金新农 | 6.69 | -60.27 | +0.04 | +0.60% | 441527 | 29925.26 | 5.49% | | 301110 | 青木科技 | 63.35 | 59.86 | +0.37 | +0.59% | 19268 | 12212.48 | 2.95% | | 002292 | 奥飞娱乐 | 8.62 | -41.66 | +0.05 | +0.58% | 307703 | 26542.48 | 3.02% | | 301263 | 泰恩康 | 29.60 | 540.79 | +0.17 | +0.58% | 21944 | 6509.848 | 0.72% | | 300482 | 万孚生物 | 19.42 | 35.04 | +0.11 | +0.57% | 43187 | 8394.762 | 1.00% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.01 | +0.56% | 403327 | 7182.331 | 1.08% | | 300409 | 道氏技术 | 28.59 | 52.60 | +0.16 | +0.56% | 276879 | 79431.83 | 4.03% | | 002543 | 万和电气 | 8.94 | 9.73 | +0.05 | +0.56% | 43359 | 3875.017 | 0.66% | | 002572 | 索菲亚 | 12.82 | 10.92 | +0.07 | +0.55% | 114471 | 14629.51 | 1.76% | | 000061 | 农产品 | 9.21 | 54.94 | +0.05 | +0.55% | 113797 | 10507.33 | 0.67% | | 000060 | 中金岭南 | 7.44 | 29.42 | +0.04 | +0.54% | 1011767 | 75412.68 | 2.28% | | 000507 | 珠海港 | 5.59 | 17.04 | +0.03 | +0.54% | 190200 | 10601.22 | 2.11% | | 600162 | 香江控股 | 1.87 | -104.19 | +0.01 | +0.54% | 260154 | 4875.333 | 0.80% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.01 | +0.53% | 745284 | 13977.87 | 0.54% | | 003039 | 顺控发展 | 16.93 | 38.37 | +0.09 | +0.53% | 74254 | 12618.95 | 1.20% | | 600894 | 广日股份 | 9.43 | 12.09 | +0.05 | +0.53% | 51738 | 4866.872 | 0.61% | | 300991 | 创益通 | 57.47 | 324.97 | +0.30 | +0.52% | 31136 | 18025.41 | 3.38% | | 002303 | 美盈森 | 3.85 | 18.25 | +0.02 | +0.52% | 185411 | 7148.012 | 1.92% | | 600525 | ST长园 | 5.85 | -6.14 | +0.03 | +0.52% | 401376 | 23558.41 | 3.04% | | 601238 | 广汽集团 | 7.82 | -22.10 | +0.04 | +0.51% | 160929 | 12573.21 | 0.22% | | 002191 | 劲嘉股份 | 3.93 | -269.94 | +0.02 | +0.51% | 98036 | 3856.73 | 0.68% | | 600428 | 中远海特 | 7.94 | 13.15 | +0.04 | +0.51% | 587887 | 46891 | 2.40% | | 920926 | 鸿智科技 | 16.16 | 41.47 | +0.08 | +0.50% | 3646 | 589.9028 | 0.45% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 297895 | 12056.45 | 1.08% | | 000058 | 深赛格 | 8.60 | 114.69 | +0.04 | +0.47% | 79404 | 6828.001 | 0.81% | | 000001 | 平安银行 | 10.81 | 4.87 | +0.05 | +0.46% | 790112 | 85057.36 | 0.41% | | 002215 | 诺普信 | 10.99 | 16.42 | +0.05 | +0.46% | 157248 | 17318.95 | 1.96% | | 600548 | 深高速 | 9.00 | 18.40 | +0.04 | +0.45% | 43346 | 3891.456 | 0.25% | | 300925 | 法本信息 | 20.48 | 82.81 | +0.09 | +0.44% | 95847 | 19677.18 | 2.74% | | 603833 | 欧派家居 | 55.18 | 14.00 | +0.24 | +0.44% | 21930 | 12085.7 | 0.36% | | 300146 | 汤臣倍健 | 11.62 | 28.43 | +0.05 | +0.43% | 119107 | 13794.66 | 1.06% | | 000002 | 万科Ａ | 4.67 | -0.94 | +0.02 | +0.43% | 639556 | 29863.4 | 0.66% | | 000089 | 深圳机场 | 7.05 | 24.75 | +0.03 | +0.43% | 92715 | 6537.832 | 0.45% | | 002163 | 海南发展 | 14.20 | -23.47 | +0.06 | +0.42% | 243860 | 34834.76 | 3.03% | | 000012 | 南玻Ａ | 4.86 | -40.41 | +0.02 | +0.41% | 424979 | 20609.59 | 2.17% | | 600589 | 大位科技 | 12.24 | 415.78 | +0.05 | +0.41% | 3556233 | 433964.5 | 24.05% | | 002905 | 金逸影视 | 10.17 | 104.60 | +0.04 | +0.39% | 51799 | 5273.34 | 1.48% | | 002672 | 东江环保 | 5.12 | -5.61 | +0.02 | +0.39% | 123770 | 6299.462 | 1.37% | | 300124 | 汇川技术 | 71.04 | 37.09 | +0.25 | +0.35% | 250925 | 178505.6 | 1.05% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.01 | +0.35% | 513131 | 14859.77 | 2.56% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 16308 | 1470.553 | 2.12% | | 002340 | 格林美 | 9.11 | 37.94 | +0.03 | +0.33% | 2320713 | 212100.5 | 4.57% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.02 | +0.33% | 100635 | 6150.983 | 0.82% | | 603978 | 深圳新星 | 24.46 | -20.26 | +0.08 | +0.33% | 42058 | 10348.78 | 1.99% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 142869 | 8911.016 | 2.71% | | 601333 | 广深铁路 | 3.10 | 16.80 | +0.01 | +0.32% | 498043 | 15444.62 | 0.88% | | 000555 | 神州信息 | 18.76 | -35.69 | +0.06 | +0.32% | 737347.1 | 137223 | 7.59% | | 688327 | 云从科技-UW | 15.69 | -32.81 | +0.05 | +0.32% | 420772.6 | 66076.63 | 5.05% | | 000032 | 深桑达Ａ | 19.20 | 148.12 | +0.06 | +0.31% | 313690 | 61090.3 | 2.76% | | 301325 | 曼恩斯特 | 51.20 | -106.89 | +0.16 | +0.31% | 19402 | 9993.462 | 3.35% | | 002855 | 捷荣技术 | 13.04 | -7.94 | +0.04 | +0.31% | 48698 | 6337.013 | 1.98% | | 000078 | 海王生物 | 3.32 | -7.20 | +0.01 | +0.30% | 455591 | 15118.39 | 1.73% | | 002528 | ST英飞拓 | 3.36 | -10.04 | +0.01 | +0.30% | 701719.1 | 23922.87 | 6.68% | | 002327 | 富安娜 | 6.90 | 14.15 | +0.02 | +0.29% | 37078 | 2557.131 | 0.76% | | 002881 | 美格智能 | 49.14 | 81.73 | +0.14 | +0.29% | 200263 | 98157.66 | 11.01% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.02 | +0.28% | 392884 | 27864.45 | 0.83% | | 000828 | 东莞控股 | 10.70 | 10.45 | +0.03 | +0.28% | 43393 | 4645.448 | 0.42% | | 600446 | 金证股份 | 14.38 | -94.32 | +0.04 | +0.28% | 123781 | 17877.47 | 1.32% | | 002425 | 凯撒文化 | 3.60 | -6.38 | +0.01 | +0.28% | 123358 | 4444.338 | 1.29% | | 002583 | 海能达 | 11.24 | -5.76 | +0.03 | +0.27% | 265246 | 29795.41 | 2.07% | | 600098 | 广州发展 | 7.67 | 11.67 | +0.02 | +0.26% | 347974 | 26402.46 | 0.99% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.01 | +0.25% | 349516 | 13925.33 | 2.24% | | 688148 | 芳源股份 | 8.28 | -9.85 | +0.02 | +0.24% | 119393.8 | 9952.326 | 2.34% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.01 | +0.22% | 264897 | 12147.85 | 0.84% | | 002791 | 坚朗五金 | 23.25 | 111.66 | +0.05 | +0.22% | 41331 | 9619.68 | 1.90% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.03 | +0.21% | 485860 | 70430.64 | 3.99% | | 600332 | 白云山 | 25.22 | 13.73 | +0.05 | +0.20% | 70256 | 17697.86 | 0.50% | | 002882 | 金龙羽 | 31.00 | 113.13 | +0.06 | +0.19% | 35753 | 11139.02 | 1.45% | | 603043 | 广州酒家 | 16.63 | 19.38 | +0.03 | +0.18% | 49004 | 8137.699 | 0.87% | | 000712 | 锦龙股份 | 11.29 | 63.66 | +0.02 | +0.18% | 338986 | 38508.55 | 3.78% | | 688036 | 传音控股 | 57.38 | 17.41 | +0.09 | +0.16% | 82714.69 | 47616.71 | 0.72% | | 002953 | 日丰股份 | 13.27 | 37.55 | +0.02 | +0.15% | 111819 | 14834.12 | 5.26% | | 002187 | 广百股份 | 6.91 | -134.84 | +0.01 | +0.14% | 91071 | 6286.452 | 1.30% | | 002999 | 天禾股份 | 7.74 | 57.28 | +0.01 | +0.13% | 92859 | 7182.682 | 2.70% | | 002400 | 省广集团 | 9.67 | 159.34 | +0.01 | +0.10% | 891652 | 86618.01 | 5.17% | | 301288 | *ST清研 | 20.02 | -208.29 | +0.02 | +0.10% | 23496 | 4775.106 | 3.01% | | 601900 | 南方传媒 | 14.19 | 11.06 | +0.01 | +0.07% | 66330 | 9426.421 | 0.75% | | 002884 | 凌霄泵业 | 17.85 | 13.77 | +0.01 | +0.06% | 28717 | 5119.158 | 1.05% | | 301327 | 华宝新能 | 59.83 | 46.87 | +0.03 | +0.05% | 30592 | 18217.73 | 4.01% | | 000529 | 广弘控股 | 6.04 | 33.96 | 0.00 | 0.00% | 56496 | 3419.379 | 0.99% | | 002016 | 世荣兆业 | 6.01 | 35.35 | 0.00 | 0.00% | 86340 | 5192.76 | 1.07% | | 600048 | 保利发展 | 6.35 | 74.11 | 0.00 | 0.00% | 991203.1 | 62911.86 | 0.83% | | 002291 | 遥望科技 | 7.05 | -6.54 | 0.00 | 0.00% | 343657 | 24295.5 | 3.95% | | 002319 | 乐通股份 | 13.86 | -1537.80 | 0.00 | 0.00% | 47903 | 6677.042 | 2.40% | | 300057 | 万顺新材 | 6.17 | -22.78 | 0.00 | 0.00% | 281599 | 17426.44 | 3.88% | | 300197 | 节能铁汉 | 1.87 | -1.95 | 0.00 | 0.00% | 420263 | 7886.528 | 1.42% | | 300264 | 佳创视讯 | 10.21 | -103.36 | 0.00 | 0.00% | 264236 | 26812.37 | 7.13% | | 002656 | *ST摩登 | 2.90 | -24.71 | 0.00 | 0.00% | 119943 | 3476.928 | 1.77% | | 002683 | 广东宏大 | 47.67 | 40.20 | 0.00 | 0.00% | 92631 | 44072.71 | 1.39% | | 002717 | ST岭南 | 1.76 | -3.48 | 0.00 | 0.00% | 536272 | 9520.294 | 3.32% | | 300377 | 赢时胜 | 20.45 | -33.83 | 0.00 | 0.00% | 350351 | 71803.09 | 5.07% | | 002842 | 翔鹭钨业 | 41.39 | -2554.91 | 0.00 | 0.00% | 406811 | 166427.6 | 15.15% | | 601228 | 广州港 | 3.53 | 29.97 | 0.00 | 0.00% | 274299 | 9678.574 | 0.36% | | 000055 | 方大集团 | 3.94 | 384.89 | 0.00 | 0.00% | 93760 | 3691.476 | 1.39% | | 301177 | 迪阿股份 | 30.79 | 91.03 | 0.00 | 0.00% | 19133 | 5903.3 | 0.48% | | 920275 | 驱动力 | 8.59 | 158.74 | 0.00 | 0.00% | 6954 | 598.5953 | 0.53% | | 001323 | 慕思股份 | 26.49 | 16.19 | 0.00 | 0.00% | 12334 | 3262.863 | 0.40% | | 301363 | 美好医疗 | 29.14 | 52.77 | 0.00 | 0.00% | 79403 | 23163.92 | 2.13% | | 603288 | 海天味业 | 37.28 | 31.84 | -0.03 | -0.08% | 135398 | 50453.39 | 0.24% | | 002054 | 德美化工 | 9.85 | 53.15 | -0.01 | -0.10% | 230644 | 22734.5 | 6.00% | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.01 | -0.11% | 421443 | 39816.58 | 12.32% | | 300389 | 艾比森 | 18.83 | 37.70 | -0.02 | -0.11% | 180162 | 34040.88 | 7.73% | | 002449 | 国星光电 | 8.62 | 334.52 | -0.01 | -0.12% | 302698 | 26145.8 | 4.89% | | 300042 | 朗科科技 | 38.70 | -130.32 | -0.05 | -0.13% | 247232 | 96085.28 | 12.34% | | 601330 | 绿色动力 | 7.61 | 15.38 | -0.01 | -0.13% | 144587 | 10934.32 | 1.46% | | 002063 | 远光软件 | 7.41 | 46.28 | -0.01 | -0.13% | 2234529 | 165314.6 | 12.66% | | 002918 | 蒙娜丽莎 | 13.82 | 86.99 | -0.02 | -0.14% | 48274 | 6646.408 | 2.27% | | 002441 | 众业达 | 11.29 | 29.22 | -0.02 | -0.18% | 177843 | 20109.28 | 4.46% | | 300687 | 赛意信息 | 21.43 | 121.00 | -0.04 | -0.19% | 108295 | 23394.48 | 3.29% | | 920957 | 汉维科技 | 12.80 | 276.11 | -0.03 | -0.23% | 4687 | 601.2461 | 1.10% | | 002256 | 兆新股份 | 3.82 | -154.60 | -0.01 | -0.26% | 694592 | 26557.3 | 3.56% | | 001872 | 招商港口 | 21.03 | 11.38 | -0.06 | -0.28% | 47566 | 9999.951 | 0.21% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.01 | -0.28% | 254230 | 8980.44 | 1.45% | | 002922 | 伊戈尔 | 48.14 | 78.13 | -0.14 | -0.29% | 177586 | 84856.34 | 4.75% | | 000031 | 大悦城 | 3.27 | -4.80 | -0.01 | -0.30% | 220448 | 7215.014 | 0.51% | | 600382 | 广东明珠 | 9.06 | 32.15 | -0.03 | -0.33% | 161384 | 14736.93 | 2.10% | | 002285 | 世联行 | 2.84 | -25.92 | -0.01 | -0.35% | 347747 | 9917.007 | 1.76% | | 300805 | 电声股份 | 12.10 | 123.69 | -0.05 | -0.41% | 150560 | 18261.59 | 5.22% | | 000690 | 宝新能源 | 4.80 | 11.18 | -0.02 | -0.41% | 948176.9 | 45643.23 | 4.36% | | 000999 | 华润三九 | 29.93 | 18.04 | -0.14 | -0.47% | 126418 | 37937.94 | 0.76% | | 300438 | 鹏辉能源 | 52.07 | -132.10 | -0.26 | -0.50% | 396116 | 202565.8 | 9.80% | | 301178 | 天亿马 | 52.62 | -145.36 | -0.27 | -0.51% | 22538 | 11958.26 | 4.56% | | 600868 | 梅雁吉祥 | 3.84 | -58.17 | -0.02 | -0.52% | 736804.9 | 28411.67 | 3.88% | | 300037 | 新宙邦 | 55.46 | 42.17 | -0.29 | -0.52% | 132931 | 74283.66 | 2.47% | | 001979 | 招商蛇口 | 9.37 | 21.47 | -0.05 | -0.53% | 639603 | 60014.53 | 0.76% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.10 | -0.54% | 95010 | 17595.83 | 1.23% | | 000523 | 红棉股份 | 3.68 | 13.15 | -0.02 | -0.54% | 253762 | 9380.749 | 1.91% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.02 | -0.54% | 543397 | 19972.32 | 4.92% | | 920001 | 纬达光电 | 19.79 | 166.63 | -0.11 | -0.55% | 70459 | 13854.12 | 7.94% | | 300498 | 温氏股份 | 16.94 | 14.00 | -0.10 | -0.59% | 507482 | 86274.54 | 0.85% | | 300633 | 开立医疗 | 25.68 | 166.04 | -0.17 | -0.66% | 42671 | 10984.66 | 1.66% | | 002210 | 飞马国际 | 3.01 | 863.74 | -0.02 | -0.66% | 468741 | 14194.35 | 1.76% | | 002809 | 红墙股份 | 13.41 | 1146.19 | -0.09 | -0.67% | 166775 | 22357.14 | 11.99% | | 603838 | *ST四通 | 8.94 | -55.81 | -0.06 | -0.67% | 25571 | 2282.037 | 0.80% | | 300781 | 因赛集团 | 39.92 | -121.52 | -0.27 | -0.67% | 88686 | 35657.88 | 7.32% | | 000531 | 穗恒运Ａ | 7.10 | 17.52 | -0.05 | -0.70% | 199314 | 14151.25 | 2.19% | | 000539 | 粤电力Ａ | 5.14 | 332.74 | -0.04 | -0.77% | 395754 | 20422.66 | 1.55% | | 002121 | 科陆电子 | 9.82 | -207.50 | -0.08 | -0.81% | 824012.9 | 80580.69 | 5.89% | | 002311 | 海大集团 | 54.32 | 17.99 | -0.45 | -0.82% | 61017 | 33135.04 | 0.37% | | 603233 | 大参林 | 19.29 | 19.31 | -0.16 | -0.82% | 61638 | 11890.29 | 0.54% | | 300335 | 迪森股份 | 7.14 | 67.43 | -0.06 | -0.83% | 566344 | 39872.91 | 14.74% | | 920556 | 雅达股份 | 11.71 | 69.82 | -0.10 | -0.85% | 122100 | 14183.04 | 10.39% | | 001382 | 新亚电缆 | 22.00 | 74.46 | -0.20 | -0.90% | 66889 | 14692.81 | 10.79% | | 002594 | 比亚迪 | 96.60 | 22.97 | -0.92 | -0.94% | 507462 | 490739.7 | 1.46% | | 000034 | 神州数码 | 39.63 | 54.18 | -0.38 | -0.95% | 322871 | 128460.6 | 5.34% | | 001313 | 粤海饲料 | 7.62 | 649.32 | -0.08 | -1.04% | 80036 | 6112.937 | 1.14% | | 600866 | 星湖科技 | 7.61 | 9.87 | -0.08 | -1.04% | 342874 | 26235.4 | 2.73% | | 300167 | ST迪威迅 | 6.84 | 197.30 | -0.08 | -1.16% | 109854 | 7485.082 | 3.06% | | 601139 | 深圳燃气 | 7.14 | 14.60 | -0.09 | -1.24% | 528898 | 37933.61 | 1.84% | | 000659 | 珠海中富 | 3.96 | -34.52 | -0.05 | -1.25% | 389471 | 15557.47 | 3.03% | | 000099 | 中信海直 | 21.25 | 46.70 | -0.28 | -1.30% | 232157 | 49399.76 | 2.99% | | 002227 | 奥特迅 | 10.34 | -32.44 | -0.14 | -1.34% | 115318 | 12008.35 | 4.69% | | 688525 | 佰维存储 | 213.75 | -2737.92 | -2.90 | -1.34% | 396853.6 | 847062.8 | 8.50% | | 300460 | ST惠伦 | 9.56 | -10.06 | -0.13 | -1.34% | 67953 | 6579.973 | 2.42% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.12 | -1.36% | 41104 | 3578.4 | 4.39% | | 000066 | 中国长城 | 17.01 | -70.82 | -0.25 | -1.45% | 2925917 | 501191.1 | 9.07% | | 301291 | 明阳电气 | 61.83 | 27.80 | -0.97 | -1.54% | 237217 | 145676.7 | 14.71% | | 002911 | 佛燃能源 | 14.86 | 21.90 | -0.24 | -1.59% | 162548 | 24144.61 | 1.28% | | 000019 | 深粮控股 | 7.44 | 26.44 | -0.14 | -1.85% | 205148 | 15278.79 | 4.93% | | 002314 | 南山控股 | 2.60 | -6.43 | -0.05 | -1.89% | 552063 | 14423.22 | 4.13% | | 002170 | 芭田股份 | 14.02 | 15.21 | -0.29 | -2.03% | 532542 | 74582.11 | 6.79% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.06 | -2.18% | 396362 | 10691.38 | 1.64% | | 300891 | 惠云钛业 | 10.11 | -212.16 | -0.23 | -2.22% | 142490 | 14483.79 | 4.29% | | 300376 | 易事特 | 7.91 | 237.78 | -0.18 | -2.22% | 805528.9 | 64008.15 | 3.46% | | 300448 | 浩云科技 | 11.19 | -112.59 | -0.27 | -2.36% | 331869 | 37371.33 | 5.16% | | 002167 | 东方锆业 | 14.80 | 44.64 | -0.36 | -2.37% | 550237 | 81652.98 | 7.26% | | 301305 | 朗坤科技 | 27.38 | 24.34 | -0.73 | -2.60% | 95101 | 26289.86 | 7.69% | | 603861 | 白云电器 | 19.90 | 48.76 | -0.55 | -2.69% | 351289 | 70285.22 | 6.65% | | 600673 | 东阳光 | 38.91 | 120.97 | -1.09 | -2.73% | 1387852 | 540149 | 4.62% | | 000893 | 亚钾国际 | 64.19 | 33.04 | -1.81 | -2.74% | 183862 | 117456.9 | 2.26% | | 688343 | 云天励飞-U | 97.40 | -77.55 | -2.88 | -2.87% | 252285.4 | 251602.2 | 9.53% | | 300301 | ST长方 | 3.06 | -27.90 | -0.10 | -3.16% | 306695 | 9555.016 | 3.88% | | 603813 | *ST原尚 | 35.87 | -57.87 | -1.18 | -3.18% | 9965 | 3589.98 | 0.95% | | 000637 | 茂化实华 | 5.05 | -41.94 | -0.17 | -3.26% | 408517 | 20857.7 | 11.20% | | 000601 | 韶能股份 | 6.51 | 132.19 | -0.24 | -3.56% | 2359482 | 154152.8 | 22.48% | | 300317 | 珈伟新能 | 5.68 | -19.42 | -0.22 | -3.73% | 1298859 | 74034.51 | 15.67% | | 000096 | 广聚能源 | 11.22 | 97.57 | -0.45 | -3.86% | 341878 | 38563.58 | 6.69% | | 001314 | 亿道信息 | 49.00 | 348.40 | -2.14 | -4.18% | 109021 | 53378.01 | 21.05% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.35 | -4.46% | 493649 | 37788.98 | 6.90% | | 688268 | 华特气体 | 69.07 | 57.63 | -3.29 | -4.55% | 76951.14 | 53298.89 | 6.42% | | 002981 | 朝阳科技 | 27.09 | 50.49 | -1.67 | -5.81% | 103210 | 27651.51 | 8.64% | | 002930 | 宏川智慧 | 13.80 | -123.65 | -0.87 | -5.93% | 283180 | 39041.36 | 6.54% | | 301658 | 首航新能 | 38.28 | 101.62 | -2.72 | -6.63% | 158925 | 61590.51 | 38.54% | | 920375 | 派诺科技 | 19.22 | 125.61 | -1.38 | -6.70% | 240100 | 46191.03 | 36.99% | | 920876 | 慧为智能 | 29.85 | -1463.61 | -2.64 | -8.13% | 66227 | 19973.68 | 17.17% | | 002986 | 宇新股份 | 16.10 | -313.84 | -1.57 | -8.89% | 437752 | 72505.47 | 14.50% |
|