|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡合达(301029)广东省上涨家数:190下跌家数:688平均涨幅:-1.31%平均换手:3.40%总成交额:2962.37亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 76736 | 25024.72 | 14.53% | | 300771 | 智莱科技 | 16.72 | 53.67 | +2.27 | +15.71% | 706688 | 114722.2 | 39.00% | | 688323 | 瑞华泰 | 22.84 | -57.64 | +2.74 | +13.63% | 236677.6 | 52209.46 | 13.15% | | 300997 | 欢乐家 | 30.72 | 181.25 | +2.98 | +10.74% | 391093 | 120624.6 | 10.13% | | 002285 | 世联行 | 3.38 | -30.85 | +0.31 | +10.10% | 1961544 | 63480.72 | 9.93% | | 603863 | 松炀资源 | 20.52 | -19.29 | +1.87 | +10.03% | 135882 | 26781.07 | 6.64% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 76739 | 20964.28 | 6.40% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 242031 | 12769.94 | 2.83% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 502948 | 177004.2 | 15.09% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 821136 | 67115.19 | 11.72% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 26211 | 4681.22 | 2.04% | | 301488 | 豪恩汽电 | 138.06 | 132.33 | +11.68 | +9.24% | 72543 | 101336.5 | 30.99% | | 688125 | 安达智能 | 78.25 | -54.30 | +6.16 | +8.54% | 18247.45 | 13943.28 | 2.23% | | 300468 | 四方精创 | 33.84 | 219.71 | +2.28 | +7.22% | 712922 | 235121.6 | 13.46% | | 301377 | 鼎泰高科 | 119.80 | 145.76 | +8.00 | +7.16% | 134832 | 157576 | 18.98% | | 603390 | 通达电气 | 12.83 | 70.73 | +0.84 | +7.01% | 290810 | 37324.24 | 8.30% | | 300546 | 雄帝科技 | 24.93 | 126.46 | +1.63 | +7.00% | 192721 | 47404.95 | 14.39% | | 300377 | 赢时胜 | 23.22 | -38.41 | +1.46 | +6.71% | 1854984 | 427481.3 | 28.03% | | 002177 | 御银股份 | 7.08 | 536.89 | +0.42 | +6.31% | 1099465 | 76941.02 | 16.29% | | 920124 | 南特科技 | 19.90 | -- | +1.18 | +6.30% | 173835 | 33788.28 | 22.71% | | 920491 | 奥迪威 | 28.53 | 43.94 | +1.68 | +6.26% | 97538 | 27840.11 | 8.44% | | 920925 | 锦好医疗 | 31.55 | 113.40 | +1.85 | +6.23% | 20317 | 6340.819 | 3.67% | | 603228 | 景旺电子 | 68.63 | 55.73 | +3.61 | +5.55% | 506031 | 346110 | 5.19% | | 002017 | 东信和平 | 21.81 | 69.05 | +1.13 | +5.46% | 475350 | 101692.4 | 8.19% | | 002869 | 金溢科技 | 23.29 | 228.25 | +1.08 | +4.86% | 134110 | 31135.61 | 8.51% | | 688418 | 震有科技 | 43.08 | -228.18 | +1.93 | +4.69% | 288102.2 | 123012.9 | 14.96% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.25 | +4.60% | 758047.1 | 42876.93 | 6.49% | | 600183 | 生益科技 | 61.51 | 53.18 | +2.39 | +4.04% | 536279 | 328610.1 | 2.24% | | 603920 | 世运电路 | 41.61 | 36.70 | +1.61 | +4.03% | 395163 | 165666.3 | 5.48% | | 003040 | 楚天龙 | 18.92 | 1485.91 | +0.71 | +3.90% | 320302 | 60067.51 | 7.01% | | 920374 | 云里物里 | 25.34 | 232.14 | +0.87 | +3.56% | 15334 | 3875.348 | 4.49% | | 300720 | 海川智能 | 28.37 | 142.82 | +0.95 | +3.46% | 94838 | 26393.4 | 5.43% | | 301629 | 矽电股份 | 235.80 | 188.58 | +7.81 | +3.43% | 19925 | 45705.05 | 19.10% | | 300177 | 中海达 | 9.71 | -221.28 | +0.32 | +3.41% | 500929 | 49604.76 | 8.26% | | 000007 | 全新好 | 12.00 | 73.37 | +0.39 | +3.36% | 390487 | 46519.88 | 11.27% | | 000893 | 亚钾国际 | 46.84 | 24.11 | +1.49 | +3.29% | 124088 | 57034.61 | 1.53% | | 002920 | 德赛西威 | 114.79 | 28.72 | +3.60 | +3.24% | 186599 | 216885.9 | 3.37% | | 000078 | 海王生物 | 4.25 | -9.21 | +0.13 | +3.16% | 3218609 | 134718.8 | 12.25% | | 300691 | 联合光电 | 17.03 | -212.44 | +0.51 | +3.09% | 64084 | 10780.78 | 2.90% | | 002837 | 英维克 | 84.50 | 165.38 | +2.52 | +3.07% | 727215.1 | 609544.3 | 8.55% | | 001285 | 瑞立科密 | 52.76 | 28.68 | +1.54 | +3.01% | 52281 | 27600.03 | 12.87% | | 920080 | 奥美森 | 28.50 | -- | +0.82 | +2.96% | 21250 | 6026.54 | 9.38% | | 301479 | 弘景光电 | 85.00 | 41.87 | +2.34 | +2.83% | 12513 | 10568.6 | 5.96% | | 300679 | 电连技术 | 47.27 | 37.43 | +1.30 | +2.83% | 87342 | 41214.78 | 2.43% | | 300130 | 新国都 | 24.71 | 40.69 | +0.67 | +2.79% | 187764 | 45932.16 | 4.32% | | 601615 | 明阳智能 | 14.03 | 104.59 | +0.38 | +2.78% | 736188 | 104256.2 | 3.26% | | 300973 | 立高食品 | 39.25 | 21.26 | +0.99 | +2.59% | 43633 | 17231.18 | 3.74% | | 301489 | 思泉新材 | 183.65 | 199.78 | +4.60 | +2.57% | 45964 | 83757.66 | 9.66% | | 300978 | 东箭科技 | 12.85 | 37.29 | +0.32 | +2.55% | 384416 | 49173.21 | 20.10% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.15 | +2.51% | 598459 | 37293.82 | 8.66% | | 002836 | 新宏泽 | 15.98 | 64.60 | +0.39 | +2.50% | 215994 | 31936.2 | 9.37% | | 300348 | 长亮科技 | 14.06 | 3559.23 | +0.32 | +2.33% | 339037 | 47223.23 | 4.77% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.25 | +2.33% | 126803 | 13838.27 | 3.79% | | 300791 | 仙乐健康 | 23.76 | 21.15 | +0.54 | +2.33% | 46595 | 10976.9 | 1.82% | | 920892 | 广咨国际 | 15.92 | 26.61 | +0.36 | +2.31% | 15757 | 2497.9 | 1.08% | | 300731 | 科创新源 | 47.90 | 180.03 | +1.08 | +2.31% | 131836 | 62230.71 | 10.97% | | 001389 | 广合科技 | 77.00 | 36.12 | +1.70 | +2.26% | 76606 | 58537.48 | 5.07% | | 002745 | 木林森 | 9.12 | 61.51 | +0.20 | +2.24% | 355678 | 32189.24 | 3.34% | | 002822 | *ST中装 | 4.16 | -2.67 | +0.09 | +2.21% | 242792 | 9916.46 | 3.01% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.45 | +2.20% | 72097 | 15021.76 | 11.63% | | 920123 | 芭薇股份 | 16.02 | 39.04 | +0.34 | +2.17% | 32314 | 5186.508 | 5.08% | | 300909 | 汇创达 | 42.78 | 89.34 | +0.90 | +2.15% | 40874 | 17019.77 | 3.32% | | 600499 | 科达制造 | 12.94 | 17.09 | +0.27 | +2.13% | 280411 | 35735.31 | 1.46% | | 000532 | 华金资本 | 15.43 | 23.76 | +0.32 | +2.12% | 250024 | 38621.91 | 7.28% | | 301018 | 申菱环境 | 56.18 | 121.73 | +1.15 | +2.09% | 116563 | 64533.08 | 5.89% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 13628 | 3583.052 | 3.53% | | 000002 | 万科A | 4.97 | -1.00 | +0.10 | +2.05% | 2765723 | 136855.5 | 2.85% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.14 | +2.05% | 407511 | 28481.18 | 2.16% | | 920976 | 视声智能 | 26.04 | 33.05 | +0.52 | +2.04% | 15543 | 4052.289 | 3.52% | | 300832 | 新产业 | 59.20 | 28.20 | +1.18 | +2.03% | 21465 | 12647.67 | 0.31% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.79 | +2.03% | 486337 | 193673 | 7.46% | | 600548 | 深高速 | 8.96 | 18.32 | +0.16 | +1.82% | 192644 | 17143.42 | 1.12% | | 688617 | 惠泰医疗 | 244.66 | 44.91 | +4.31 | +1.79% | 12393.13 | 30318.27 | 0.88% | | 002456 | 欧菲光 | 10.55 | -624.24 | +0.17 | +1.64% | 1032775 | 108393.2 | 3.12% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.15 | +1.64% | 405102 | 38536.53 | 4.11% | | 002031 | 巨轮智能 | 7.49 | -54.21 | +0.12 | +1.63% | 1255563 | 93823.76 | 6.48% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.05 | +1.61% | 952803.1 | 29908.62 | 2.11% | | 920871 | 派特尔 | 15.84 | 75.70 | +0.25 | +1.60% | 9508 | 1501.819 | 2.11% | | 300868 | 杰美特 | 27.39 | -124.58 | +0.43 | +1.59% | 12902 | 3486.68 | 1.60% | | 002584 | 西陇科学 | 9.58 | -87.27 | +0.15 | +1.59% | 833963.1 | 79178.66 | 17.80% | | 002938 | 鹏鼎控股 | 48.64 | 27.81 | +0.75 | +1.57% | 329655 | 160563.3 | 1.43% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.14 | +1.56% | 64079 | 5809.56 | 0.76% | | 920275 | 驱动力 | 9.18 | 169.64 | +0.14 | +1.55% | 19997 | 1858.898 | 1.52% | | 002446 | 盛路通信 | 9.28 | -11.61 | +0.14 | +1.53% | 940146 | 86459.18 | 11.09% | | 001268 | 联合精密 | 36.75 | 49.10 | +0.55 | +1.52% | 36993 | 13426.98 | 5.88% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 3096 | 1123.327 | 1.91% | | 301112 | 信邦智能 | 38.58 | -60758.21 | +0.57 | +1.50% | 30124 | 11628.18 | 2.73% | | 920039 | 国义招标 | 11.64 | 40.67 | +0.17 | +1.48% | 19383 | 2244.569 | 1.26% | | 300576 | 容大感光 | 42.81 | 135.19 | +0.62 | +1.47% | 384705 | 159593.9 | 16.54% | | 301326 | 捷邦科技 | 102.22 | -227.42 | +1.45 | +1.44% | 12880 | 13046.63 | 4.73% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 18797 | 3452.07 | 2.34% | | 688699 | 明微电子 | 45.35 | -199.83 | +0.63 | +1.41% | 39712.11 | 17647.4 | 3.61% | | 300322 | 硕贝德 | 23.22 | -613.99 | +0.32 | +1.40% | 429991 | 100454.4 | 9.76% | | 301067 | 显盈科技 | 33.03 | 2411.34 | +0.45 | +1.38% | 79465 | 26329.21 | 12.45% | | 300668 | 杰恩设计 | 19.18 | -481.73 | +0.26 | +1.37% | 40611 | 7830.59 | 4.07% | | 688788 | 科思科技 | 62.85 | -37.28 | +0.85 | +1.37% | 34779.36 | 21872.09 | 2.22% | | 002180 | 纳思达 | 18.75 | -38.74 | +0.25 | +1.35% | 256115 | 47904.69 | 1.88% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.08 | +1.33% | 194499 | 11806.43 | 5.88% | | 920001 | 纬达光电 | 19.82 | 166.88 | +0.26 | +1.33% | 12909 | 2552.937 | 1.46% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.09 | +1.31% | 40706 | 2813.61 | 1.93% | | 301138 | 华研精机 | 39.61 | 40.27 | +0.50 | +1.28% | 28824 | 11360.55 | 4.20% | | 603268 | *ST松发 | 78.85 | 68.31 | +0.97 | +1.25% | 18207 | 14206.04 | 1.47% | | 002572 | 索菲亚 | 13.95 | 11.88 | +0.17 | +1.23% | 128426 | 17918.59 | 1.97% | | 300756 | 金马游乐 | 55.65 | 107.59 | +0.66 | +1.20% | 29452 | 16222.65 | 2.24% | | 300531 | 优博讯 | 17.03 | -65.53 | +0.20 | +1.19% | 76695 | 12948.57 | 2.46% | | 601900 | 南方传媒 | 13.86 | 10.81 | +0.16 | +1.17% | 90257 | 12498.36 | 1.02% | | 600029 | 南方航空 | 7.05 | -94.35 | +0.08 | +1.15% | 386600 | 27140.71 | 0.29% | | 301105 | 鸿铭股份 | 44.80 | -96.88 | +0.50 | +1.13% | 4707 | 2091.16 | 2.86% | | 003028 | 振邦智能 | 29.00 | 28.91 | +0.32 | +1.12% | 17487 | 5049.33 | 2.48% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.05 | +1.11% | 5185946 | 235985.8 | 2.87% | | 300499 | 高澜股份 | 27.82 | 5436.65 | +0.29 | +1.05% | 318801 | 86855.41 | 11.75% | | 920469 | 富恒新材 | 11.55 | -114.93 | +0.12 | +1.05% | 22941 | 2668.18 | 2.22% | | 301381 | 赛维时代 | 20.64 | 36.45 | +0.21 | +1.03% | 37465 | 7749.97 | 1.92% | | 002970 | 锐明技术 | 46.28 | 24.32 | +0.47 | +1.03% | 61645 | 28704.77 | 5.00% | | 920075 | 柏星龙 | 25.83 | 62.36 | +0.26 | +1.02% | 11761 | 3041.574 | 3.37% | | 688332 | 中科蓝讯 | 134.40 | 53.21 | +1.35 | +1.01% | 31120.49 | 41910.95 | 7.02% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.09 | +1.01% | 69208 | 6189.7 | 1.51% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.12 | +0.98% | 22489 | 2779.55 | 2.94% | | 920866 | 绿亨科技 | 8.30 | 40.07 | +0.08 | +0.97% | 16210 | 1348.99 | 1.73% | | 603833 | 欧派家居 | 51.63 | 13.10 | +0.49 | +0.96% | 44576 | 23147.88 | 0.73% | | 301392 | 汇成真空 | 142.42 | 669.98 | +1.33 | +0.94% | 62887 | 85584.34 | 15.42% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +0.14 | +0.93% | 295322 | 44576.15 | 9.05% | | 300989 | 蕾奥规划 | 17.53 | -516.06 | +0.16 | +0.92% | 79291 | 13546.16 | 5.41% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.03 | +0.91% | 414593 | 13795.36 | 3.13% | | 002959 | 小熊电器 | 42.68 | 18.99 | +0.38 | +0.90% | 29287 | 12498.04 | 1.93% | | 301387 | 光大同创 | 42.80 | 110.86 | +0.37 | +0.87% | 19743 | 8352.18 | 4.63% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.11 | +0.81% | 14426 | 1987.666 | 2.22% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.28 | +0.80% | 113751.7 | 39898.21 | 1.70% | | 300438 | 鹏辉能源 | 50.38 | -127.81 | +0.39 | +0.78% | 237072 | 118428.3 | 5.87% | | 300146 | 汤臣倍健 | 11.79 | 28.84 | +0.09 | +0.77% | 157333 | 18492.76 | 1.40% | | 002986 | 宇新股份 | 10.52 | -206.89 | +0.08 | +0.77% | 26722 | 2772.58 | 0.88% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.05 | +0.75% | 77941 | 5212.18 | 1.60% | | 920807 | 奔朗新材 | 14.76 | 94.84 | +0.11 | +0.75% | 28854 | 4261.431 | 2.37% | | 688171 | 纬德信息 | 43.32 | 338.40 | +0.32 | +0.74% | 7888.13 | 3409.01 | 0.94% | | 300506 | *ST名家 | 4.19 | -13.87 | +0.03 | +0.72% | 176638 | 7474.41 | 2.64% | | 300098 | 高新兴 | 5.91 | -80.71 | +0.04 | +0.68% | 1360594 | 81651.95 | 8.83% | | 001323 | 慕思股份 | 25.58 | 15.63 | +0.17 | +0.67% | 9293 | 2373.53 | 1.04% | | 300529 | 健帆生物 | 19.58 | 32.46 | +0.13 | +0.67% | 39972 | 7752.93 | 0.78% | | 002035 | 华帝股份 | 6.10 | 11.84 | +0.04 | +0.66% | 59930 | 3642.1 | 0.77% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.10 | +0.65% | 169209 | 26097.14 | 1.80% | | 603288 | 海天味业 | 36.74 | 31.38 | +0.23 | +0.63% | 98345 | 36035.05 | 0.18% | | 300591 | 万里马 | 9.90 | -22.75 | +0.06 | +0.61% | 388389 | 38616.36 | 11.08% | | 002889 | 东方嘉盛 | 16.53 | 40.68 | +0.10 | +0.61% | 144623 | 23788.73 | 5.76% | | 000676 | 智度股份 | 8.30 | 59.43 | +0.05 | +0.61% | 252509 | 20694.24 | 2.00% | | 002352 | 顺丰控股 | 37.63 | 17.46 | +0.22 | +0.59% | 184693 | 69184.88 | 0.39% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.04 | +0.58% | 134974 | 9440.26 | 3.24% | | 688361 | 中科飞测 | 150.20 | 2049.52 | +0.80 | +0.54% | 111353.8 | 170412.7 | 4.48% | | 920957 | 汉维科技 | 13.50 | 291.21 | +0.07 | +0.52% | 12236 | 1661.634 | 2.87% | | 301608 | 博实结 | 83.51 | 33.57 | +0.43 | +0.52% | 5477 | 4544.69 | 1.37% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.06 | +0.50% | 208783 | 25237.68 | 9.15% | | 002705 | 新宝股份 | 14.19 | 10.39 | +0.07 | +0.50% | 52812 | 7489.93 | 0.65% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.08 | +0.48% | 38852 | 6438.32 | 1.58% | | 301091 | 深城交 | 25.64 | 150.90 | +0.12 | +0.47% | 56341 | 14416.02 | 1.07% | | 001221 | 悍高集团 | 57.08 | 34.35 | +0.25 | +0.44% | 13043 | 7492.02 | 3.73% | | 002906 | 华阳集团 | 29.70 | 20.84 | +0.13 | +0.44% | 86072 | 25759.65 | 1.64% | | 920821 | 则成电子 | 27.82 | 192.69 | +0.12 | +0.43% | 28804 | 8077.782 | 3.95% | | 300498 | 温氏股份 | 17.00 | 14.05 | +0.07 | +0.41% | 233313 | 39529.8 | 0.39% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 220637 | 11335.35 | 1.38% | | 300790 | 宇瞳光学 | 29.90 | 46.96 | +0.11 | +0.37% | 167525 | 50242.69 | 5.16% | | 301486 | 致尚科技 | 109.10 | 82.20 | +0.39 | +0.36% | 135200 | 148960.9 | 18.66% | | 301618 | 长联科技 | 49.32 | 93.25 | +0.17 | +0.35% | 6222 | 3071.98 | 1.88% | | 920729 | 永顺生物 | 8.91 | 58.74 | +0.03 | +0.34% | 10310 | 921.4833 | 1.34% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.04 | +0.34% | 237826 | 28527.38 | 8.86% | | 000089 | 深圳机场 | 6.94 | 24.36 | +0.02 | +0.29% | 90769 | 6286.95 | 0.44% | | 300599 | 雄塑科技 | 7.33 | -30.86 | +0.02 | +0.27% | 98398 | 7386.55 | 5.23% | | 301328 | 维峰电子 | 41.36 | 45.89 | +0.11 | +0.27% | 18322 | 7618.129 | 3.63% | | 300328 | 宜安科技 | 15.47 | -9673.11 | +0.04 | +0.26% | 262321 | 40160.42 | 3.82% | | 002916 | 深南电路 | 202.30 | 49.67 | +0.52 | +0.26% | 113649 | 233067.8 | 1.71% | | 300888 | 稳健医疗 | 37.52 | 24.99 | +0.09 | +0.24% | 32696 | 12242.98 | 0.56% | | 002791 | 坚朗五金 | 21.82 | 104.80 | +0.05 | +0.23% | 45340 | 9878.94 | 2.37% | | 301332 | 德尔玛 | 9.40 | 34.13 | +0.02 | +0.21% | 25759 | 2415.43 | 0.97% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.02 | +0.21% | 56325 | 5375.36 | 0.25% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 94393 | 4958.54 | 1.49% | | 600048 | 保利发展 | 6.28 | -85.16 | +0.01 | +0.16% | 1254961 | 78964.04 | 1.05% | | 002880 | 卫光生物 | 25.57 | 25.36 | +0.04 | +0.16% | 5574 | 1415.2 | 0.25% | | 301382 | 蜂助手 | 32.49 | 52.57 | +0.05 | +0.15% | 52209 | 16881.86 | 2.96% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 17847 | 4807.445 | 2.22% | | 600098 | 广州发展 | 6.79 | 10.33 | +0.01 | +0.15% | 190193 | 12818.61 | 0.54% | | 601033 | 永兴股份 | 15.08 | 14.79 | +0.02 | +0.13% | 34463 | 5177.8 | 1.44% | | 301628 | 强达电路 | 90.57 | 52.80 | +0.12 | +0.13% | 13916 | 12644.71 | 4.27% | | 300448 | 浩云科技 | 8.11 | -81.60 | +0.01 | +0.12% | 530621 | 43252.72 | 8.26% | | 603808 | 歌力思 | 8.19 | -13.90 | +0.01 | +0.12% | 32869 | 2709.75 | 0.89% | | 301578 | 辰奕智能 | 33.50 | 76.00 | +0.04 | +0.12% | 11119 | 3730.5 | 4.80% | | 300633 | 开立医疗 | 26.51 | 171.41 | +0.03 | +0.11% | 15810 | 4178.19 | 0.61% | | 603813 | *ST原尚 | 36.84 | -59.43 | +0.04 | +0.11% | 4719 | 1720.08 | 0.45% | | 300656 | 民德电子 | 20.19 | -30.06 | +0.02 | +0.10% | 16280 | 3267.39 | 1.23% | | 002856 | 美芝股份 | 11.81 | -6.63 | +0.01 | +0.08% | 73612 | 8786.82 | 5.94% | | 300012 | 华测检测 | 13.32 | 22.72 | +0.01 | +0.08% | 173643 | 23064.75 | 1.21% | | 603043 | 广州酒家 | 17.33 | 19.90 | +0.01 | +0.06% | 31505 | 5477.39 | 0.55% | | 603233 | 大参林 | 17.36 | 17.38 | +0.01 | +0.06% | 47452 | 8240.6 | 0.42% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 166689 | 4749.76 | 0.39% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 330966 | 14299.68 | 1.20% | | 002210 | 飞马国际 | 3.68 | 1056.01 | 0.00 | 0.00% | 763887.1 | 28432.73 | 2.88% | | 002399 | 海普瑞 | 11.67 | 40.75 | 0.00 | 0.00% | 28260 | 3279.86 | 0.23% | | 300167 | ST迪威迅 | 5.02 | 144.80 | 0.00 | 0.00% | 58598 | 2933.09 | 1.63% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | 23.41 | 164.00 | 0.00 | 0.00% | 10226 | 2416.419 | 3.54% | | 300939 | 秋田微 | 35.28 | 52.12 | 0.00 | 0.00% | 51276 | 18159.15 | 4.27% | | 688609 | 九联科技 | 9.74 | -31.11 | 0.00 | 0.00% | 74354.16 | 7219.358 | 1.49% | | 002831 | 裕同科技 | 28.93 | 18.05 | -0.01 | -0.03% | 35096 | 10140.7 | 0.69% | | 000651 | 格力电器 | 40.85 | 7.22 | -0.02 | -0.05% | 251553 | 102669.3 | 0.46% | | 002475 | 立讯精密 | 57.33 | 26.41 | -0.03 | -0.05% | 724960 | 413858.8 | 1.00% | | 603983 | 丸美生物 | 33.16 | 38.35 | -0.02 | -0.06% | 13608 | 4520.82 | 0.34% | | 003010 | 若羽臣 | 33.75 | 68.75 | -0.03 | -0.09% | 34233 | 11626.39 | 1.51% | | 600004 | 白云机场 | 9.54 | 16.68 | -0.01 | -0.10% | 128249 | 12196.51 | 0.54% | | 002908 | 德生科技 | 9.20 | 250.55 | -0.01 | -0.11% | 45314 | 4156.93 | 1.41% | | 601318 | 中国平安 | 67.00 | 8.65 | -0.08 | -0.12% | 1056821 | 707464.7 | 0.99% | | 002511 | 中顺洁柔 | 8.03 | 40.70 | -0.01 | -0.12% | 85095 | 6830.129 | 0.67% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.01 | -0.13% | 93663 | 7406.34 | 2.35% | | 000987 | 越秀资本 | 7.34 | 10.27 | -0.01 | -0.14% | 256934 | 18807.76 | 0.51% | | 002683 | 广东宏大 | 40.22 | 33.91 | -0.07 | -0.17% | 119225 | 48459.98 | 1.81% | | 600999 | 招商证券 | 16.63 | 11.94 | -0.03 | -0.18% | 299354 | 49874.31 | 0.40% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.03 | -0.20% | 37846 | 5689.32 | 0.97% | | 688183 | 生益电子 | 93.60 | 61.79 | -0.20 | -0.21% | 130191.6 | 122732 | 1.57% | | 300151 | 昌红科技 | 13.17 | 101.62 | -0.03 | -0.23% | 45276 | 5917.67 | 1.23% | | 600332 | 白云山 | 25.63 | 13.95 | -0.06 | -0.23% | 130691 | 33440.49 | 0.93% | | 600872 | 中炬高新 | 17.00 | 18.99 | -0.04 | -0.23% | 101772 | 17382.8 | 1.32% | | 600036 | 招商银行 | 41.70 | 7.06 | -0.10 | -0.24% | 566176 | 235993.5 | 0.27% | | 001313 | 粤海饲料 | 8.29 | 706.42 | -0.02 | -0.24% | 89484 | 7397.62 | 1.28% | | 601238 | 广汽集团 | 8.24 | -23.29 | -0.02 | -0.24% | 583091 | 48469.47 | 0.79% | | 600030 | 中信证券 | 28.48 | 15.04 | -0.07 | -0.25% | 1001616 | 285119.3 | 0.89% | | 301558 | 三态股份 | 8.04 | 1974.41 | -0.02 | -0.25% | 73680 | 5943.48 | 3.36% | | 002416 | 爱施德 | 11.75 | 36.99 | -0.03 | -0.25% | 158101 | 18725.37 | 1.29% | | 300833 | 浩洋股份 | 42.39 | 30.19 | -0.11 | -0.26% | 5065 | 2138.84 | 0.62% | | 000001 | 平安银行 | 11.48 | 5.17 | -0.03 | -0.26% | 647351 | 74338.9 | 0.33% | | 300676 | 华大基因 | 44.90 | -23.48 | -0.12 | -0.27% | 25873 | 11630.4 | 0.62% | | 603838 | *ST四通 | 7.21 | -45.01 | -0.02 | -0.28% | 9659 | 702.81 | 0.30% | | 002841 | 视源股份 | 37.62 | 28.85 | -0.11 | -0.29% | 27117 | 10161.17 | 0.52% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.02 | -0.29% | 54701 | 3712.18 | 0.48% | | 002736 | 国信证券 | 12.76 | 10.48 | -0.04 | -0.31% | 201092 | 25588.34 | 0.21% | | 300476 | 胜宏科技 | 287.09 | 68.75 | -0.91 | -0.32% | 335178 | 974964.5 | 3.92% | | 601138 | 工业富联 | 58.95 | 38.32 | -0.19 | -0.32% | 1294221 | 767520.8 | 0.65% | | 600728 | 佳都科技 | 6.18 | 49.35 | -0.02 | -0.32% | 292200 | 18106.01 | 1.37% | | 603193 | 润本股份 | 24.59 | 32.58 | -0.08 | -0.32% | 17613 | 4348.51 | 1.70% | | 002152 | 广电运通 | 12.14 | 35.51 | -0.04 | -0.33% | 194581 | 23540.92 | 0.78% | | 002369 | 卓翼科技 | 8.75 | -19.85 | -0.03 | -0.34% | 304572 | 26933.72 | 5.38% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | -0.06 | -0.35% | 66727 | 11675.84 | 4.26% | | 001914 | 招商积余 | 10.92 | 12.69 | -0.04 | -0.36% | 50698 | 5535.21 | 0.48% | | 603348 | 文灿股份 | 19.09 | 296.49 | -0.07 | -0.37% | 27043 | 5170.96 | 0.86% | | 000828 | 东莞控股 | 10.81 | 10.56 | -0.04 | -0.37% | 32378 | 3501.63 | 0.31% | | 603882 | 金域医学 | 27.39 | -22.88 | -0.12 | -0.44% | 26273 | 7212.63 | 0.57% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 186533 | 8235.67 | 0.95% | | 300562 | 乐心医疗 | 13.22 | 37.77 | -0.06 | -0.45% | 35629 | 4709.55 | 2.20% | | 300687 | 赛意信息 | 21.90 | 123.65 | -0.10 | -0.45% | 98915 | 21770.87 | 3.01% | | 001322 | 箭牌家居 | 8.29 | 119.10 | -0.04 | -0.48% | 30215 | 2509.47 | 0.38% | | 002356 | 赫美集团 | 4.14 | 135.87 | -0.02 | -0.48% | 953620.9 | 39830.39 | 7.27% | | 300917 | 特发服务 | 40.12 | 51.91 | -0.20 | -0.50% | 79921 | 32403.45 | 4.73% | | 002311 | 海大集团 | 53.53 | 17.73 | -0.27 | -0.50% | 37839 | 20225.1 | 0.23% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 277302 | 5390.4 | 2.14% | | 002723 | 小崧股份 | 9.32 | -12.08 | -0.05 | -0.53% | 201786 | 19058.38 | 6.36% | | 300235 | 方直科技 | 16.71 | 740.22 | -0.09 | -0.54% | 94043 | 15763.02 | 4.63% | | 301305 | 朗坤科技 | 22.05 | 19.60 | -0.12 | -0.54% | 48843 | 10736.42 | 3.95% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 421556 | 7713.56 | 1.29% | | 002294 | 信立泰 | 56.19 | 93.14 | -0.31 | -0.55% | 46105 | 25681.91 | 0.41% | | 688318 | 财富趋势 | 127.34 | 94.77 | -0.71 | -0.55% | 28501.22 | 36469.77 | 1.11% | | 000333 | 美的集团 | 79.96 | 13.75 | -0.45 | -0.56% | 214231 | 171861.9 | 0.31% | | 688177 | 百奥泰 | 22.83 | -25.63 | -0.13 | -0.57% | 13229.72 | 3021.633 | 0.32% | | 301039 | 中集车辆 | 10.53 | 22.83 | -0.06 | -0.57% | 137492 | 14448.23 | 0.95% | | 301322 | 绿通科技 | 26.32 | 42.93 | -0.15 | -0.57% | 9529 | 2503.28 | 1.05% | | 600525 | ST长园 | 3.48 | -3.65 | -0.02 | -0.57% | 84360 | 2923.76 | 0.64% | | 002101 | 广东鸿图 | 11.88 | 22.04 | -0.07 | -0.59% | 66326 | 7890.8 | 1.00% | | 301263 | 泰恩康 | 27.14 | 495.84 | -0.16 | -0.59% | 28615 | 7767.12 | 0.94% | | 300634 | 彩讯股份 | 23.31 | 45.47 | -0.14 | -0.60% | 67384 | 15779.06 | 1.55% | | 688389 | 普门科技 | 13.07 | 22.31 | -0.08 | -0.61% | 22622.52 | 2964.448 | 0.53% | | 601228 | 广州港 | 3.23 | 27.42 | -0.02 | -0.62% | 190407 | 6139.82 | 0.25% | | 300381 | 溢多利 | 6.33 | 478.40 | -0.04 | -0.63% | 55936 | 3549.55 | 1.14% | | 688575 | 亚辉龙 | 14.01 | 55.86 | -0.09 | -0.64% | 33860.25 | 4750.348 | 0.59% | | 603848 | 好太太 | 18.60 | 37.19 | -0.12 | -0.64% | 35524 | 6728.82 | 0.88% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 135759 | 4199.2 | 0.78% | | 301248 | 杰创智能 | 28.96 | 3580.39 | -0.19 | -0.65% | 41505 | 11975.75 | 3.69% | | 002990 | 盛视科技 | 27.15 | 56.35 | -0.18 | -0.66% | 20597 | 5597.55 | 1.54% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.02 | -0.66% | 429361 | 12912.83 | 0.76% | | 000050 | 深天马A | 8.80 | 184.60 | -0.06 | -0.68% | 158184 | 13880.67 | 0.64% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.07 | -0.69% | 220575 | 22201.11 | 0.61% | | 002647 | *ST仁东 | 7.15 | -24.97 | -0.05 | -0.69% | 113610 | 8140.209 | 1.68% | | 301110 | 青木科技 | 62.71 | 59.26 | -0.44 | -0.70% | 13817 | 8686.62 | 2.11% | | 920627 | 力王股份 | 22.55 | 74.79 | -0.16 | -0.70% | 11008 | 2499.94 | 2.35% | | 002233 | 塔牌集团 | 9.45 | 15.13 | -0.07 | -0.74% | 158078 | 15001.33 | 1.33% | | 002830 | 名雕股份 | 18.81 | 61.95 | -0.14 | -0.74% | 37613 | 7036.3 | 5.63% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 150566 | 9976.88 | 1.20% | | 000776 | 广发证券 | 21.18 | 11.67 | -0.16 | -0.75% | 357930 | 76242.44 | 0.61% | | 001319 | 铭科精技 | 24.84 | 26.05 | -0.19 | -0.76% | 17499 | 4369.43 | 2.13% | | 601139 | 深圳燃气 | 6.50 | 14.18 | -0.05 | -0.76% | 104265 | 6771.12 | 0.36% | | 605499 | 东鹏饮料 | 264.15 | 31.36 | -2.04 | -0.77% | 22663 | 59920.83 | 0.44% | | 300770 | 新媒股份 | 42.09 | 12.92 | -0.34 | -0.80% | 17766 | 7480.59 | 0.78% | | 688114 | 华大智造 | 63.01 | -102.12 | -0.51 | -0.80% | 21964.13 | 13925.4 | 0.53% | | 688612 | 威迈斯 | 30.86 | 24.43 | -0.25 | -0.80% | 29211.95 | 8973.621 | 1.16% | | 000090 | 天健集团 | 3.67 | 21.96 | -0.03 | -0.81% | 242234 | 8904.351 | 1.30% | | 002192 | 融捷股份 | 47.69 | 70.18 | -0.39 | -0.81% | 120107 | 57150.6 | 4.64% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 27526 | 4362.42 | 2.16% | | 000028 | 国药一致 | 24.41 | 25.44 | -0.20 | -0.81% | 24419 | 5965.16 | 0.51% | | 300689 | 澄天伟业 | 42.45 | 208.07 | -0.35 | -0.82% | 14155 | 5979.7 | 1.40% | | 000429 | 粤高速A | 12.12 | 14.47 | -0.10 | -0.82% | 90463 | 11019.71 | 0.69% | | 688669 | 聚石化学 | 20.26 | -11.12 | -0.17 | -0.83% | 12153.47 | 2481.451 | 1.00% | | 002577 | 雷柏科技 | 17.72 | 463.66 | -0.15 | -0.84% | 19876 | 3524.63 | 0.71% | | 000999 | 华润三九 | 28.09 | 16.93 | -0.24 | -0.85% | 51632 | 14535.73 | 0.31% | | 002215 | 诺普信 | 10.49 | 15.68 | -0.09 | -0.85% | 89276 | 9376.42 | 1.14% | | 688393 | 安必平 | 21.76 | -106.56 | -0.19 | -0.87% | 10128.9 | 2209.441 | 1.08% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.06 | -0.87% | 347059 | 23845.05 | 0.83% | | 688268 | 华特气体 | 59.32 | 41.71 | -0.53 | -0.89% | 32277.38 | 19063.21 | 2.68% | | 300004 | 南风股份 | 11.18 | 81.34 | -0.10 | -0.89% | 402129 | 45719.85 | 8.38% | | 603630 | 拉芳家化 | 19.98 | -6331.03 | -0.18 | -0.89% | 35792 | 7232.71 | 1.59% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.18 | -0.90% | 22046 | 4393.5 | 0.10% | | 603335 | 迪生力 | 5.52 | -20.70 | -0.05 | -0.90% | 71367 | 3963.96 | 1.67% | | 603309 | 维力医疗 | 13.18 | 15.75 | -0.12 | -0.90% | 23232 | 3076.19 | 0.80% | | 000524 | 岭南控股 | 11.93 | 99.35 | -0.11 | -0.91% | 100370 | 12113.68 | 1.50% | | 688322 | 奥比中光-UW | 78.07 | 297.08 | -0.73 | -0.93% | 54559.34 | 43124.03 | 1.87% | | 603535 | 嘉诚国际 | 10.68 | 29.12 | -0.10 | -0.93% | 48542 | 5197.95 | 0.95% | | 603160 | 汇顶科技 | 76.72 | 42.84 | -0.72 | -0.93% | 38912 | 29876.48 | 0.84% | | 002930 | 宏川智慧 | 11.70 | -104.83 | -0.11 | -0.93% | 72605 | 8356.18 | 1.68% | | 688312 | 燕麦科技 | 31.43 | 36.97 | -0.30 | -0.95% | 28346.87 | 8960.815 | 1.94% | | 301588 | 美新科技 | 17.67 | 46.21 | -0.17 | -0.95% | 15946 | 2812.78 | 2.17% | | 688383 | 新益昌 | 74.76 | -360.24 | -0.72 | -0.95% | 13334.19 | 9964.311 | 1.31% | | 300532 | 今天国际 | 11.41 | 22.97 | -0.11 | -0.95% | 33014 | 3776.74 | 0.76% | | 300404 | 博济医药 | 9.29 | 483.40 | -0.09 | -0.96% | 37648 | 3500.77 | 1.34% | | 002867 | 周大生 | 11.95 | 12.51 | -0.12 | -0.99% | 71252 | 8566.56 | 0.66% | | 000529 | 广弘控股 | 5.96 | 33.51 | -0.06 | -1.00% | 84587 | 5080.56 | 1.48% | | 002993 | 奥海科技 | 41.59 | 21.95 | -0.42 | -1.00% | 15874 | 6595.43 | 0.67% | | 300778 | 新城市 | 12.65 | -49.15 | -0.13 | -1.02% | 31769 | 4028.74 | 1.56% | | 000042 | 中洲控股 | 7.69 | -3.54 | -0.08 | -1.03% | 39811 | 3082.84 | 0.60% | | 300252 | 金信诺 | 13.43 | 599.58 | -0.14 | -1.03% | 411998 | 55144.29 | 7.37% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 1198270 | 45913.53 | 0.30% | | 002345 | 潮宏基 | 12.44 | 56.77 | -0.13 | -1.03% | 187044 | 23454.49 | 2.16% | | 300047 | 天源迪科 | 12.19 | 262.91 | -0.13 | -1.06% | 197264 | 24023.09 | 3.61% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | -0.41 | -1.07% | 36403.55 | 13746.74 | 3.01% | | 300030 | 阳普医疗 | 7.26 | -43.72 | -0.08 | -1.09% | 41762 | 3031.58 | 1.53% | | 300925 | 法本信息 | 19.92 | 80.54 | -0.22 | -1.09% | 75746 | 15119 | 2.17% | | 300206 | 理邦仪器 | 12.62 | 29.64 | -0.14 | -1.10% | 46232 | 5837.64 | 1.37% | | 688638 | 誉辰智能 | 35.10 | -11.96 | -0.39 | -1.10% | 3732.2 | 1307.144 | 1.41% | | 301318 | 维海德 | 26.90 | 29.82 | -0.30 | -1.10% | 6665 | 1796.06 | 0.88% | | 300760 | 迈瑞医疗 | 194.81 | 27.46 | -2.20 | -1.12% | 51519 | 100804.2 | 0.42% | | 688175 | 高凌信息 | 28.06 | -70.20 | -0.32 | -1.13% | 16843.45 | 4705.683 | 1.30% | | 300246 | 宝莱特 | 7.87 | -31.48 | -0.09 | -1.13% | 35145 | 2765.49 | 1.66% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.06 | -1.15% | 64042 | 3314.63 | 0.71% | | 601330 | 绿色动力 | 6.78 | 13.35 | -0.08 | -1.17% | 70522 | 4799.51 | 0.71% | | 001201 | 东瑞股份 | 14.40 | 162.85 | -0.17 | -1.17% | 21391 | 3095.76 | 1.05% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 749040 | 19099.85 | 1.09% | | 002917 | 金奥博 | 12.70 | 29.57 | -0.15 | -1.17% | 31277 | 3977.52 | 1.20% | | 301033 | 迈普医学 | 66.53 | 43.77 | -0.80 | -1.19% | 5098 | 3401.73 | 0.90% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.13 | -1.19% | 104782 | 11327.05 | 1.05% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.03 | -1.19% | 197193 | 4921.5 | 0.81% | | 688049 | 炬芯科技 | 50.45 | 47.18 | -0.61 | -1.19% | 31891.33 | 16108.55 | 1.82% | | 002055 | 得润电子 | 6.61 | -3.89 | -0.08 | -1.20% | 176168 | 11669.58 | 2.97% | | 688036 | 传音控股 | 68.32 | 20.73 | -0.83 | -1.20% | 101111 | 69783.55 | 0.88% | | 002543 | 万和电气 | 9.84 | 10.71 | -0.12 | -1.20% | 66814 | 6599.98 | 1.01% | | 300238 | 冠昊生物 | 13.84 | 139.54 | -0.17 | -1.21% | 31741 | 4403.51 | 1.20% | | 920185 | 贝特瑞 | 31.70 | 34.81 | -0.39 | -1.22% | 105741 | 34026.34 | 0.95% | | 001386 | 马可波罗 | 24.25 | 23.14 | -0.30 | -1.22% | 177717 | 43773.5 | 18.16% | | 301128 | 强瑞技术 | 81.38 | 62.77 | -1.02 | -1.24% | 22054 | 17879.77 | 2.50% | | 301029 | 怡合达 | 24.67 | 31.70 | -0.31 | -1.24% | 69813 | 17185.4 | 1.51% | | 000062 | 深圳华强 | 23.86 | 81.08 | -0.30 | -1.24% | 87879 | 20925.08 | 0.84% | | 001979 | 招商蛇口 | 8.73 | 20.00 | -0.11 | -1.24% | 382135 | 33495.31 | 0.45% | | 002672 | 东江环保 | 4.74 | -5.19 | -0.06 | -1.25% | 53698 | 2557.31 | 0.59% | | 002600 | 领益智造 | 15.00 | 47.97 | -0.19 | -1.25% | 1492911 | 223354.7 | 2.07% | | 300739 | 明阳电路 | 17.33 | 123.39 | -0.22 | -1.25% | 133311 | 23161.58 | 3.93% | | 002678 | 珠江钢琴 | 4.69 | -20.17 | -0.06 | -1.26% | 70323 | 3319.77 | 0.52% | | 000026 | 飞亚达 | 14.81 | 40.67 | -0.19 | -1.27% | 24422 | 3629.15 | 0.67% | | 300977 | 深圳瑞捷 | 17.13 | -173.93 | -0.22 | -1.27% | 13391 | 2296.91 | 1.41% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 65771 | 1540.77 | 0.83% | | 300639 | 凯普生物 | 5.43 | -6.74 | -0.07 | -1.27% | 59161 | 3226.01 | 0.93% | | 002763 | 汇洁股份 | 6.95 | 36.42 | -0.09 | -1.28% | 34854 | 2431.65 | 1.15% | | 301059 | 金三江 | 12.35 | 41.40 | -0.16 | -1.28% | 23668 | 2944.03 | 1.15% | | 002465 | 海格通信 | 13.08 | -105.75 | -0.17 | -1.28% | 1310433 | 169701.1 | 5.29% | | 002882 | 金龙羽 | 29.99 | 109.44 | -0.39 | -1.28% | 37451 | 11241.28 | 1.52% | | 688628 | 优利德 | 30.60 | 20.49 | -0.40 | -1.29% | 5616.93 | 1722.701 | 0.50% | | 688210 | 统联精密 | 48.86 | 279.12 | -0.64 | -1.29% | 28122.3 | 13671.71 | 1.74% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.16 | -1.30% | 64989 | 7913.84 | 1.30% | | 300951 | 博硕科技 | 33.26 | 29.09 | -0.44 | -1.31% | 11621 | 3858.07 | 0.77% | | 002967 | 广电计量 | 21.91 | 31.77 | -0.29 | -1.31% | 187701 | 40846.37 | 3.47% | | 002030 | 达安基因 | 6.04 | -15.03 | -0.08 | -1.31% | 90505 | 5489.35 | 0.64% | | 002183 | 怡亚通 | 4.52 | 147.13 | -0.06 | -1.31% | 267511 | 12154.21 | 1.03% | | 300400 | 劲拓股份 | 17.95 | 39.96 | -0.24 | -1.32% | 37837 | 6779.51 | 1.58% | | 300735 | 光弘科技 | 23.88 | 56.24 | -0.32 | -1.32% | 79745 | 19108.8 | 1.05% | | 301051 | 信濠光电 | 19.99 | -17.30 | -0.27 | -1.33% | 12474 | 2498.62 | 0.78% | | 301528 | 多浦乐 | 60.39 | 62.04 | -0.82 | -1.34% | 5887 | 3569.66 | 1.85% | | 002594 | 比亚迪 | 94.25 | 22.41 | -1.28 | -1.34% | 258768 | 245033.7 | 0.74% | | 301330 | 熵基科技 | 27.98 | 34.55 | -0.38 | -1.34% | 17539 | 4910.38 | 1.54% | | 688279 | 峰岹科技 | 184.00 | 102.67 | -2.50 | -1.34% | 5194.52 | 9641.953 | 0.56% | | 002759 | 天际股份 | 31.57 | -12.43 | -0.43 | -1.34% | 492743 | 155656.4 | 9.84% | | 301413 | 安培龙 | 115.32 | 121.54 | -1.58 | -1.35% | 19695 | 22908.56 | 3.42% | | 300149 | 睿智医药 | 9.48 | -29.93 | -0.13 | -1.35% | 60219 | 5738.17 | 1.27% | | 301283 | 聚胶股份 | 46.54 | 24.46 | -0.64 | -1.36% | 9483 | 4407.79 | 2.07% | | 002551 | 尚荣医疗 | 3.59 | -110.09 | -0.05 | -1.37% | 87254 | 3146.56 | 1.43% | | 000513 | 丽珠集团 | 34.35 | 14.50 | -0.48 | -1.38% | 47778 | 16442.44 | 0.82% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.04 | -1.38% | 387237 | 11106.85 | 2.89% | | 300415 | 伊之密 | 24.18 | 16.38 | -0.34 | -1.39% | 65282 | 15776.6 | 1.44% | | 600684 | 珠江股份 | 4.26 | 104.08 | -0.06 | -1.39% | 109714 | 4697.79 | 1.29% | | 301391 | 卡莱特 | 81.55 | 368.46 | -1.15 | -1.39% | 13425 | 10960.1 | 1.45% | | 301606 | 绿联科技 | 60.12 | 41.07 | -0.85 | -1.39% | 13094 | 7922.311 | 0.79% | | 300932 | 三友联众 | 12.68 | 54.30 | -0.18 | -1.40% | 94224 | 11997.88 | 4.13% | | 300482 | 万孚生物 | 19.72 | 35.58 | -0.28 | -1.40% | 33574 | 6651.24 | 0.78% | | 688345 | 博力威 | 30.95 | -121.91 | -0.44 | -1.40% | 6863.77 | 2124.898 | 0.69% | | 300521 | 爱司凯 | 26.70 | -301.16 | -0.38 | -1.40% | 26231 | 7031.5 | 1.75% | | 002106 | 莱宝高科 | 10.53 | 24.97 | -0.15 | -1.40% | 78151 | 8220.09 | 1.11% | | 300752 | 隆利科技 | 17.53 | 52.98 | -0.25 | -1.41% | 33697 | 5927.41 | 2.14% | | 000025 | 特力A | 17.46 | 49.47 | -0.25 | -1.41% | 77146 | 13587.84 | 1.96% | | 300625 | 三雄极光 | 11.86 | -139.39 | -0.17 | -1.41% | 40846 | 4861.95 | 2.52% | | 300713 | 英可瑞 | 16.72 | -31.40 | -0.24 | -1.42% | 27909 | 4652.5 | 3.23% | | 001378 | 德冠新材 | 22.26 | 37.01 | -0.32 | -1.42% | 12437 | 2770.81 | 1.89% | | 300616 | 尚品宅配 | 13.18 | -16.38 | -0.19 | -1.42% | 55304 | 7347.791 | 3.57% | | 300458 | 全志科技 | 40.90 | 114.75 | -0.59 | -1.42% | 127679 | 52488.82 | 1.89% | | 002918 | 蒙娜丽莎 | 13.80 | 86.86 | -0.20 | -1.43% | 26252 | 3628.53 | 1.23% | | 688132 | 邦彦技术 | 17.85 | -25.38 | -0.26 | -1.44% | 15049.83 | 2683.379 | 1.39% | | 301086 | 鸿富瀚 | 97.97 | 108.39 | -1.43 | -1.44% | 12994 | 12751.44 | 2.74% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 55137 | 4936.01 | 1.05% | | 001308 | 康冠科技 | 20.32 | 18.37 | -0.30 | -1.45% | 26181 | 5322.43 | 0.53% | | 300857 | 协创数据 | 139.50 | 57.99 | -2.06 | -1.46% | 76332 | 106380 | 2.22% | | 300601 | 康泰生物 | 14.83 | -165.17 | -0.22 | -1.46% | 76084 | 11334.46 | 0.85% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.04 | -1.47% | 338412 | 9283.87 | 4.83% | | 301038 | 深水规院 | 22.86 | 70.29 | -0.34 | -1.47% | 25997 | 5992.83 | 1.17% | | 301308 | 江波龙 | 240.42 | 154.00 | -3.58 | -1.47% | 110434 | 270080.6 | 4.02% | | 301177 | 迪阿股份 | 28.18 | 83.32 | -0.42 | -1.47% | 10692 | 3029.64 | 0.27% | | 002884 | 凌霄泵业 | 17.40 | 13.42 | -0.26 | -1.47% | 25449 | 4455.59 | 0.93% | | 300940 | 南极光 | 31.35 | 52.75 | -0.47 | -1.48% | 103000 | 32480.44 | 6.54% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | -0.13 | -1.48% | 37356 | 3237.93 | 1.19% | | 002139 | 拓邦股份 | 13.31 | 30.75 | -0.20 | -1.48% | 167587 | 22471.31 | 1.56% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.16 | -1.48% | 51593 | 5519.967 | 4.39% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 272205 | 16256.5 | 1.54% | | 002238 | 天威视讯 | 9.28 | -126.85 | -0.14 | -1.49% | 107892 | 10008.27 | 1.34% | | 000921 | 海信家电 | 25.80 | 10.61 | -0.39 | -1.49% | 54017 | 14009.18 | 0.59% | | 002999 | 天禾股份 | 6.55 | 48.48 | -0.10 | -1.50% | 79984 | 5259.83 | 2.33% | | 300572 | 安车检测 | 28.16 | -31.04 | -0.43 | -1.50% | 44465 | 12623.11 | 2.42% | | 301516 | 中远通 | 15.69 | -41.78 | -0.24 | -1.51% | 26552 | 4160.39 | 3.78% | | 000099 | 中信海直 | 19.50 | 42.86 | -0.30 | -1.52% | 103777 | 20178.25 | 1.34% | | 300514 | 友讯达 | 12.99 | 22.77 | -0.20 | -1.52% | 26600 | 3456.49 | 1.66% | | 688083 | 中望软件 | 66.08 | 907.90 | -1.02 | -1.52% | 13716.32 | 9136.016 | 0.81% | | 002833 | 弘亚数控 | 15.48 | 16.36 | -0.24 | -1.53% | 34833 | 5405.17 | 1.21% | | 300621 | 维业股份 | 8.31 | -115.44 | -0.13 | -1.54% | 33003 | 2748.66 | 1.63% | | 002047 | *ST宝鹰 | 3.83 | -16.95 | -0.06 | -1.54% | 149144 | 5714.25 | 0.98% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.03 | -1.55% | 1603143 | 30834.31 | 1.16% | | 301135 | 瑞德智能 | 25.46 | 65.05 | -0.40 | -1.55% | 13941 | 3574.91 | 1.82% | | 002850 | 科达利 | 146.99 | 24.54 | -2.31 | -1.55% | 23568 | 34603.36 | 1.20% | | 301366 | 一博科技 | 34.90 | 330.55 | -0.55 | -1.55% | 32070 | 11380.38 | 4.20% | | 002256 | 兆新股份 | 3.77 | -152.58 | -0.06 | -1.57% | 2136790 | 82458.69 | 10.95% | | 000712 | 锦龙股份 | 12.52 | 70.60 | -0.20 | -1.57% | 121253 | 15275.97 | 1.35% | | 300889 | 爱克股份 | 21.22 | -68.90 | -0.34 | -1.58% | 49926 | 10689 | 3.41% | | 000576 | 甘化科工 | 9.97 | 55.77 | -0.16 | -1.58% | 74206 | 7396.689 | 1.71% | | 300991 | 创益通 | 38.51 | 217.76 | -0.62 | -1.58% | 15220 | 5895.22 | 1.65% | | 688548 | 广钢气体 | 13.04 | 64.38 | -0.21 | -1.58% | 91334.7 | 11881.81 | 1.32% | | 300602 | 飞荣达 | 27.27 | 46.04 | -0.44 | -1.59% | 110387 | 29969.93 | 2.79% | | 301189 | 奥尼电子 | 38.35 | -31.45 | -0.62 | -1.59% | 22497 | 8568.351 | 2.01% | | 300976 | 达瑞电子 | 56.90 | 26.26 | -0.92 | -1.59% | 10461 | 5956.66 | 1.21% | | 300561 | *ST汇科 | 12.85 | -270.33 | -0.21 | -1.61% | 58154 | 7563.55 | 2.41% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.11 | -1.61% | 354087 | 23844.77 | 2.67% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.27 | -1.61% | 50210.49 | 8289.689 | 1.09% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.09 | -1.62% | 131169 | 7214.91 | 2.23% | | 688325 | 赛微微电 | 93.88 | 100.11 | -1.55 | -1.62% | 10989.67 | 10299.05 | 1.37% | | 002351 | 漫步者 | 12.08 | 26.14 | -0.20 | -1.63% | 73458 | 8913.85 | 1.41% | | 300916 | 朗特智能 | 32.60 | 34.56 | -0.54 | -1.63% | 10555 | 3476.74 | 1.13% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.23 | -1.64% | 15657 | 2182.45 | 1.55% | | 301632 | 广东建科 | 23.96 | 71.98 | -0.40 | -1.64% | 20833 | 5006.9 | 3.03% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 211104 | 7583.5 | 1.35% | | 000096 | 广聚能源 | 10.14 | 88.18 | -0.17 | -1.65% | 45166 | 4597.95 | 0.88% | | 002016 | 世荣兆业 | 5.94 | 34.94 | -0.10 | -1.66% | 102329 | 6098.67 | 1.26% | | 301503 | 智迪科技 | 34.36 | 22.06 | -0.58 | -1.66% | 8011 | 2750.74 | 4.01% | | 688721 | 龙图光罩 | 45.58 | 84.45 | -0.77 | -1.66% | 14808.56 | 6695.52 | 2.77% | | 603038 | 华立股份 | 15.84 | 121.53 | -0.27 | -1.68% | 47397 | 7562.19 | 1.76% | | 600323 | 瀚蓝环境 | 29.30 | 12.68 | -0.50 | -1.68% | 30133 | 8849.89 | 0.37% | | 300942 | 易瑞生物 | 9.36 | 121.35 | -0.16 | -1.68% | 23521 | 2209.72 | 0.58% | | 300124 | 汇川技术 | 70.55 | 36.82 | -1.21 | -1.69% | 178241 | 126242.4 | 0.75% | | 000531 | 穗恒运A | 6.41 | 15.81 | -0.11 | -1.69% | 84361 | 5427 | 0.93% | | 600382 | 广东明珠 | 6.99 | 24.80 | -0.12 | -1.69% | 105020 | 7382.23 | 1.37% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.23 | -1.70% | 223896 | 29830.84 | 2.88% | | 301373 | 凌玮科技 | 29.44 | 22.38 | -0.51 | -1.70% | 7078 | 2100.7 | 1.74% | | 001209 | 洪兴股份 | 20.11 | 103.33 | -0.35 | -1.71% | 26776 | 5443.53 | 2.79% | | 301041 | 金百泽 | 26.90 | 116.30 | -0.47 | -1.72% | 30321 | 8154.271 | 3.84% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 120476 | 8269.24 | 1.36% | | 688395 | 正弦电气 | 22.79 | 53.80 | -0.40 | -1.72% | 5078 | 1158.875 | 0.59% | | 300424 | 航新科技 | 17.06 | -43.27 | -0.30 | -1.73% | 180490 | 30495.04 | 7.36% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 212910 | 9683.72 | 0.83% | | 300711 | 广哈通信 | 21.53 | 60.72 | -0.38 | -1.73% | 38619 | 8294.03 | 1.55% | | 688775 | 影石创新 | 241.67 | 102.59 | -4.28 | -1.74% | 16880.22 | 40778.39 | 5.15% | | 301291 | 明阳电气 | 42.89 | 19.28 | -0.76 | -1.74% | 50004 | 21305.94 | 3.10% | | 603797 | 联泰环保 | 4.50 | 20.48 | -0.08 | -1.75% | 38435 | 1740.56 | 0.67% | | 002579 | 中京电子 | 11.73 | 225.69 | -0.21 | -1.76% | 289189 | 34076.62 | 4.96% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 212793 | 8306.09 | 2.20% | | 301631 | 壹连科技 | 103.31 | 34.90 | -1.86 | -1.77% | 18694 | 19455.77 | 6.09% | | 300968 | 格林精密 | 13.84 | 227.26 | -0.25 | -1.77% | 67887 | 9436.68 | 1.64% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.22 | -1.78% | 51610 | 6254.93 | 1.89% | | 301223 | 中荣股份 | 17.58 | 20.51 | -0.32 | -1.79% | 10283 | 1819.43 | 0.92% | | 002436 | 兴森科技 | 19.16 | -925.26 | -0.35 | -1.79% | 518105 | 99368.89 | 3.43% | | 301362 | 民爆光电 | 39.87 | 21.55 | -0.73 | -1.80% | 2732 | 1094.79 | 0.92% | | 600428 | 中远海特 | 7.08 | 11.72 | -0.13 | -1.80% | 180671 | 12808.11 | 0.74% | | 300193 | 佳士科技 | 8.71 | 17.61 | -0.16 | -1.80% | 59966 | 5243.15 | 1.43% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 173174 | 11336.23 | 0.36% | | 002666 | 德联集团 | 4.89 | 54.73 | -0.09 | -1.81% | 88596 | 4351.53 | 1.77% | | 300408 | 三环集团 | 43.40 | 32.67 | -0.80 | -1.81% | 204472 | 88557.36 | 1.09% | | 603991 | 至正股份 | 74.31 | -123.17 | -1.37 | -1.81% | 18854 | 14065.49 | 2.53% | | 002715 | 登云股份 | 17.33 | -271.65 | -0.32 | -1.81% | 27194 | 4712.07 | 1.97% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.13 | -1.81% | 165748 | 11665.81 | 1.46% | | 000541 | 佛山照明 | 5.95 | 27.17 | -0.11 | -1.82% | 88707 | 5299.47 | 0.72% | | 003039 | 顺控发展 | 14.06 | 31.86 | -0.26 | -1.82% | 61430 | 8671.19 | 0.99% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 118331 | 3191.44 | 1.75% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.07 | -1.82% | 827755.1 | 31720.07 | 7.49% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | -0.12 | -1.82% | 131416 | 8526.19 | 2.51% | | 688026 | 洁特生物 | 15.61 | 27.62 | -0.29 | -1.82% | 12261.61 | 1916.073 | 0.87% | | 300962 | 中金辐照 | 16.11 | 41.38 | -0.30 | -1.83% | 33166 | 5358.44 | 1.26% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 391462 | 16829.38 | 1.80% | | 300176 | 鸿特科技 | 6.43 | 95.64 | -0.12 | -1.83% | 65245 | 4210.86 | 1.68% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.13 | -1.83% | 431380 | 30096.65 | 2.92% | | 000659 | 珠海中富 | 3.21 | -27.98 | -0.06 | -1.83% | 338909 | 10958.72 | 2.64% | | 301590 | 优优绿能 | 163.07 | 36.90 | -3.05 | -1.84% | 5005 | 8162.32 | 5.82% | | 300389 | 艾比森 | 15.48 | 30.99 | -0.29 | -1.84% | 53689 | 8341.81 | 2.30% | | 300824 | 北鼎股份 | 11.20 | 32.19 | -0.21 | -1.84% | 32261 | 3633.24 | 1.02% | | 300037 | 新宙邦 | 46.79 | 35.39 | -0.88 | -1.85% | 124742 | 58263.32 | 2.31% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 157009 | 10866.2 | 2.22% | | 300737 | 科顺股份 | 5.30 | -94.81 | -0.10 | -1.85% | 240902 | 12845.13 | 2.72% | | 300014 | 亿纬锂能 | 67.73 | 37.94 | -1.28 | -1.85% | 271407 | 183457 | 1.35% | | 002845 | 同兴达 | 13.73 | -81.29 | -0.26 | -1.86% | 64240 | 8836.16 | 2.86% | | 688216 | 气派科技 | 20.87 | -18.92 | -0.40 | -1.88% | 15730.76 | 3279.043 | 1.48% | | 301131 | 聚赛龙 | 43.30 | 41.53 | -0.83 | -1.88% | 7081 | 3081.03 | 2.30% | | 002981 | 朝阳科技 | 28.14 | 28.42 | -0.54 | -1.88% | 27635 | 7800.1 | 2.31% | | 002301 | 齐心集团 | 7.29 | 117.74 | -0.14 | -1.88% | 320308 | 23692.47 | 4.46% | | 688252 | 天德钰 | 20.80 | 30.59 | -0.40 | -1.89% | 26100.33 | 5458.392 | 1.43% | | 301512 | 智信精密 | 40.39 | 57.97 | -0.78 | -1.89% | 7241 | 2928.36 | 2.92% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 140152 | 6522.32 | 0.37% | | 300543 | 朗科智能 | 10.30 | 87.80 | -0.20 | -1.90% | 41868 | 4335.26 | 1.67% | | 300852 | 四会富仕 | 35.50 | 38.39 | -0.69 | -1.91% | 30505 | 10886.35 | 1.97% | | 000014 | 沙河股份 | 13.36 | -51.61 | -0.26 | -1.91% | 89132 | 12006.81 | 3.68% | | 002881 | 美格智能 | 41.88 | 69.65 | -0.82 | -1.92% | 46844 | 19705.95 | 2.57% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | -0.08 | -1.94% | 107346 | 4365.81 | 0.75% | | 688112 | 鼎阳科技 | 35.43 | 42.90 | -0.70 | -1.94% | 7428.369 | 2638.582 | 0.47% | | 002775 | 文科股份 | 4.04 | -23.13 | -0.08 | -1.94% | 88749 | 3600.38 | 1.88% | | 301178 | 天亿马 | 48.39 | -133.68 | -0.96 | -1.95% | 12205 | 5944.18 | 2.47% | | 002212 | 天融信 | 8.56 | 599.92 | -0.17 | -1.95% | 254444 | 21754.4 | 2.18% | | 300484 | 蓝海华腾 | 18.11 | 69.37 | -0.36 | -1.95% | 36017 | 6551.41 | 2.17% | | 003013 | 地铁设计 | 14.04 | 10.58 | -0.28 | -1.96% | 24117 | 3407.26 | 0.60% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.09 | -1.97% | 238667 | 10740.84 | 0.75% | | 603725 | 天安新材 | 8.96 | 23.10 | -0.18 | -1.97% | 34589 | 3121.27 | 1.21% | | 002161 | 远望谷 | 6.95 | 47.07 | -0.14 | -1.97% | 100542 | 7019.82 | 1.43% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.10 | -1.98% | 87872 | 4386.51 | 1.66% | | 301395 | 仁信新材 | 10.41 | 48.32 | -0.21 | -1.98% | 19350 | 2016.95 | 1.52% | | 603336 | 宏辉果蔬 | 8.41 | 529.58 | -0.17 | -1.98% | 95010 | 7992.45 | 1.56% | | 688530 | 欧莱新材 | 15.83 | -1208.12 | -0.32 | -1.98% | 12337.56 | 1964.032 | 1.82% | | 301348 | 蓝箭电子 | 19.71 | -411.94 | -0.40 | -1.99% | 38762 | 7685.81 | 2.50% | | 301312 | 智立方 | 46.29 | 65.95 | -0.94 | -1.99% | 17492 | 8116.97 | 2.89% | | 002980 | 华盛昌 | 20.66 | 41.88 | -0.42 | -1.99% | 22858 | 4714.54 | 2.25% | | 000066 | 中国长城 | 13.68 | -56.96 | -0.28 | -2.01% | 396212 | 54308.01 | 1.23% | | 300457 | 赢合科技 | 25.33 | 52.81 | -0.52 | -2.01% | 94769 | 24082.18 | 1.50% | | 688772 | 珠海冠宇 | 21.84 | 45.02 | -0.45 | -2.02% | 115988.8 | 25338.59 | 1.02% | | 301603 | 乔锋智能 | 70.11 | 25.56 | -1.45 | -2.03% | 13597 | 9599.591 | 3.60% | | 301577 | 美信科技 | 54.10 | 85.36 | -1.12 | -2.03% | 5936 | 3223.15 | 3.15% | | 002340 | 格林美 | 7.22 | 30.14 | -0.15 | -2.04% | 897048 | 64867.06 | 1.76% | | 301363 | 美好医疗 | 20.63 | 37.36 | -0.43 | -2.04% | 26799 | 5543.74 | 0.72% | | 300173 | 福能东方 | 5.26 | 68.37 | -0.11 | -2.05% | 183515 | 9669.23 | 2.50% | | 300769 | 德方纳米 | 42.07 | -11.12 | -0.88 | -2.05% | 130633 | 54856.51 | 5.19% | | 002923 | 润都股份 | 12.38 | -79.75 | -0.26 | -2.06% | 34217 | 4269.19 | 1.33% | | 002045 | 国光电器 | 13.80 | 277.54 | -0.29 | -2.06% | 123858 | 17195.09 | 2.20% | | 002919 | 名臣健康 | 21.40 | -759.61 | -0.45 | -2.06% | 51909 | 11084.5 | 1.96% | | 002955 | 鸿合科技 | 28.40 | 113.56 | -0.60 | -2.07% | 28066 | 8054.36 | 1.43% | | 688138 | 清溢光电 | 27.92 | 45.00 | -0.59 | -2.07% | 31091.58 | 8692.99 | 0.99% | | 002823 | 凯中精密 | 15.06 | 21.20 | -0.32 | -2.08% | 54997 | 8301.489 | 2.51% | | 002786 | 银宝山新 | 8.46 | -27.08 | -0.18 | -2.08% | 63123 | 5375.35 | 1.28% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.06 | -2.08% | 66782 | 1893 | 0.64% | | 001339 | 智微智能 | 47.27 | 68.65 | -1.01 | -2.09% | 22153 | 10488.13 | 1.86% | | 688380 | 中微半导 | 30.84 | 69.45 | -0.66 | -2.10% | 33363.97 | 10302.1 | 1.97% | | 301369 | 联动科技 | 115.84 | 417.63 | -2.48 | -2.10% | 9669 | 11119.94 | 2.66% | | 000045 | 深纺织A | 11.66 | 84.47 | -0.25 | -2.10% | 56348 | 6597.14 | 1.23% | | 003021 | 兆威机电 | 101.12 | 98.48 | -2.17 | -2.10% | 31992 | 32491.11 | 1.54% | | 001326 | 联域股份 | 41.00 | 111.95 | -0.88 | -2.10% | 6536 | 2690.5 | 2.71% | | 300376 | ST易事特 | 6.04 | 181.56 | -0.13 | -2.11% | 212291 | 12896.78 | 0.91% | | 002295 | 精艺股份 | 12.05 | 248.03 | -0.26 | -2.11% | 229063 | 28136.3 | 9.15% | | 002870 | 香山股份 | 35.14 | 38.50 | -0.76 | -2.12% | 18141 | 6408.99 | 1.41% | | 002449 | 国星光电 | 8.24 | 319.77 | -0.18 | -2.14% | 108865 | 9015.97 | 1.76% | | 003037 | 三和管桩 | 7.32 | 51.66 | -0.16 | -2.14% | 46011 | 3392.23 | 0.77% | | 300556 | 丝路视觉 | 18.24 | -8.22 | -0.40 | -2.15% | 30933 | 5663.52 | 2.89% | | 002876 | 三利谱 | 22.76 | 81.86 | -0.50 | -2.15% | 21559 | 4922.91 | 1.45% | | 001314 | 亿道信息 | 42.74 | 303.89 | -0.94 | -2.15% | 16884 | 7270.82 | 3.26% | | 301327 | 华宝新能 | 54.08 | 42.36 | -1.19 | -2.15% | 8363 | 4535.86 | 1.10% | | 688321 | 微芯生物 | 27.22 | 1524.41 | -0.60 | -2.16% | 50736.15 | 13831.77 | 1.24% | | 301268 | 铭利达 | 18.10 | -17.66 | -0.40 | -2.16% | 19166 | 3472.85 | 0.55% | | 002583 | 海能达 | 10.81 | -5.54 | -0.24 | -2.17% | 235958 | 25648.16 | 1.84% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 100858 | 10169.97 | 2.69% | | 300671 | 富满微 | 31.89 | -29.89 | -0.71 | -2.18% | 36446 | 11667.22 | 1.65% | | 300822 | 贝仕达克 | 15.70 | 175.30 | -0.35 | -2.18% | 34481 | 5422.14 | 1.19% | | 002138 | 顺络电子 | 33.50 | 27.65 | -0.75 | -2.19% | 133308 | 44560.14 | 1.76% | | 002724 | 海洋王 | 6.70 | -35.85 | -0.15 | -2.19% | 50567 | 3394.48 | 0.89% | | 688327 | 云从科技-UW | 14.23 | -29.76 | -0.32 | -2.20% | 172915.7 | 24958.67 | 2.07% | | 300319 | 麦捷科技 | 11.48 | 30.23 | -0.26 | -2.21% | 179027 | 20574.84 | 2.16% | | 002975 | 博杰股份 | 69.10 | 87.61 | -1.57 | -2.22% | 32028 | 22150.2 | 3.03% | | 688618 | 三旺通信 | 26.30 | 84.20 | -0.60 | -2.23% | 14574.85 | 3876.316 | 1.32% | | 301314 | 科瑞思 | 41.54 | 153.79 | -0.95 | -2.24% | 6713 | 2801.31 | 4.13% | | 002972 | 科安达 | 11.34 | 35.18 | -0.26 | -2.24% | 19589 | 2230.29 | 1.45% | | 301313 | 凡拓数创 | 25.19 | -16.63 | -0.58 | -2.25% | 19999 | 5071.32 | 2.56% | | 001309 | 德明利 | 199.50 | -460.80 | -4.60 | -2.25% | 88691 | 177125.4 | 5.51% | | 002709 | 天赐材料 | 37.26 | 133.83 | -0.86 | -2.26% | 520680 | 193969.7 | 3.46% | | 688620 | 安凯微 | 11.23 | -37.75 | -0.26 | -2.26% | 51638.91 | 5842.491 | 2.22% | | 002811 | 郑中设计 | 12.94 | 29.32 | -0.30 | -2.27% | 69919 | 9097.271 | 2.47% | | 000573 | 粤宏远A | 3.88 | 37.95 | -0.09 | -2.27% | 142620 | 5573.84 | 2.25% | | 688622 | 禾信仪器 | 118.01 | -138.51 | -2.74 | -2.27% | 11076.83 | 13219.57 | 1.57% | | 002420 | 毅昌科技 | 7.32 | 49.24 | -0.17 | -2.27% | 200186 | 14997.74 | 5.01% | | 002816 | *ST和科 | 19.75 | -126.66 | -0.46 | -2.28% | 17674 | 3506.76 | 1.77% | | 300335 | 迪森股份 | 5.58 | 52.70 | -0.13 | -2.28% | 95709 | 5370.77 | 2.49% | | 300454 | 深信服 | 110.06 | 66.52 | -2.57 | -2.28% | 30967 | 34216.89 | 1.12% | | 688518 | 联赢激光 | 21.84 | 41.67 | -0.51 | -2.28% | 72136.3 | 15787.9 | 2.11% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.26 | -2.28% | 236247 | 26448.67 | 3.75% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | -0.13 | -2.29% | 573202 | 31895.37 | 4.61% | | 688683 | 莱尔科技 | 29.45 | 112.64 | -0.69 | -2.29% | 10332.49 | 3044.365 | 0.67% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 622318 | 10631.45 | 1.66% | | 002888 | 惠威科技 | 18.26 | 159.82 | -0.43 | -2.30% | 30805 | 5676.78 | 4.11% | | 300533 | 冰川网络 | 32.91 | 10.69 | -0.78 | -2.32% | 41692 | 13801.01 | 2.53% | | 002824 | 和胜股份 | 17.29 | 42.99 | -0.41 | -2.32% | 36774 | 6374.13 | 1.94% | | 000823 | 超声电子 | 13.04 | 28.39 | -0.31 | -2.32% | 352009 | 46256.88 | 6.56% | | 301458 | 钧崴电子 | 31.45 | 65.22 | -0.75 | -2.33% | 17547 | 5548.17 | 2.72% | | 688328 | 深科达 | 24.26 | -54.27 | -0.58 | -2.33% | 15545.87 | 3785.583 | 1.65% | | 688726 | 拉普拉斯 | 39.51 | 21.61 | -0.95 | -2.35% | 9058.01 | 3607.45 | 1.93% | | 300814 | 中富电路 | 71.50 | 393.56 | -1.72 | -2.35% | 101649 | 72251.82 | 5.31% | | 301043 | 绿岛风 | 55.68 | 44.00 | -1.34 | -2.35% | 21206 | 11876.42 | 3.74% | | 000055 | 方大集团 | 4.12 | 402.48 | -0.10 | -2.37% | 83788 | 3471.56 | 1.24% | | 300629 | 新劲刚 | 18.86 | 252.55 | -0.46 | -2.38% | 61684 | 11631.94 | 2.85% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 325128 | 6744.77 | 3.60% | | 002988 | 豪美新材 | 36.85 | 50.92 | -0.90 | -2.38% | 22319 | 8231.05 | 0.89% | | 002668 | TCL智家 | 10.64 | 9.85 | -0.26 | -2.39% | 100246 | 10729.58 | 0.92% | | 000009 | 中国宝安 | 9.80 | 358.64 | -0.24 | -2.39% | 344530 | 33738.18 | 1.34% | | 001287 | 中电港 | 21.19 | 46.57 | -0.52 | -2.40% | 134631 | 28692.33 | 3.08% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.16 | -2.40% | 408081 | 26850.59 | 2.66% | | 002008 | 大族激光 | 36.10 | 32.86 | -0.89 | -2.41% | 178572 | 64733.94 | 1.87% | | 300207 | 欣旺达 | 27.89 | 31.01 | -0.69 | -2.41% | 414524 | 115842.2 | 2.42% | | 301011 | 华立科技 | 24.25 | 45.60 | -0.60 | -2.41% | 16873 | 4128.91 | 1.20% | | 300804 | 广康生化 | 33.54 | 54.15 | -0.83 | -2.41% | 8416 | 2840.99 | 3.06% | | 002806 | 华锋股份 | 11.65 | 35.21 | -0.29 | -2.43% | 72402 | 8490.24 | 4.16% | | 002757 | 南兴股份 | 15.56 | -15.82 | -0.39 | -2.45% | 37694 | 5899.95 | 1.34% | | 002654 | 万润科技 | 12.75 | 188.40 | -0.32 | -2.45% | 245946 | 31546.96 | 3.09% | | 301002 | 崧盛股份 | 27.82 | -134.81 | -0.70 | -2.45% | 12440 | 3475.96 | 1.67% | | 603118 | 共进股份 | 11.12 | -1190.13 | -0.28 | -2.46% | 141555 | 15754.08 | 1.80% | | 301630 | 同宇新材 | 162.92 | 47.91 | -4.11 | -2.46% | 3969 | 6492.2 | 3.97% | | 000037 | 深南电A | 8.32 | 105.37 | -0.21 | -2.46% | 61427 | 5141.12 | 1.81% | | 000061 | 农产品 | 9.90 | 59.05 | -0.25 | -2.46% | 589445 | 59707.81 | 3.47% | | 300635 | 中达安 | 15.75 | -43.61 | -0.40 | -2.48% | 34445 | 5464.02 | 2.86% | | 300077 | 国民技术 | 19.80 | -72.28 | -0.51 | -2.51% | 124523 | 24779.36 | 2.20% | | 300921 | 南凌科技 | 22.90 | 120.91 | -0.59 | -2.51% | 34271 | 7943.92 | 2.99% | | 300844 | 山水比德 | 34.10 | -107.41 | -0.88 | -2.52% | 8409 | 2895.01 | 0.93% | | 000637 | 茂化实华 | 4.24 | -35.21 | -0.11 | -2.53% | 96327 | 4111.01 | 2.64% | | 301510 | 固高科技 | 33.90 | 206.62 | -0.88 | -2.53% | 92313 | 31467.48 | 3.31% | | 300410 | 正业科技 | 8.08 | -34.37 | -0.21 | -2.53% | 79125 | 6424.56 | 2.16% | | 301282 | 金禄电子 | 28.37 | 50.62 | -0.74 | -2.54% | 74013 | 21174.51 | 9.30% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 66348 | 10202.29 | 2.58% | | 300960 | 通业科技 | 23.68 | 77.32 | -0.62 | -2.55% | 10029 | 2388.76 | 0.77% | | 002170 | 芭田股份 | 11.43 | 12.40 | -0.30 | -2.56% | 238985 | 27384.74 | 3.05% | | 688525 | 佰维存储 | 106.74 | -1365.99 | -2.81 | -2.57% | 127662.1 | 137415.5 | 3.62% | | 688090 | 瑞松科技 | 34.10 | 4861.06 | -0.90 | -2.57% | 27234.55 | 9468.896 | 2.23% | | 688686 | 奥普特 | 109.00 | 71.26 | -2.88 | -2.57% | 10439.36 | 11428.82 | 0.85% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.09 | -2.58% | 109502 | 3757.35 | 1.09% | | 301325 | 曼恩斯特 | 48.13 | -100.48 | -1.28 | -2.59% | 16407 | 7954.23 | 2.83% | | 002548 | 金新农 | 5.26 | -47.38 | -0.14 | -2.59% | 286923 | 15223.17 | 3.57% | | 300083 | 创世纪 | 8.64 | 37.50 | -0.23 | -2.59% | 336424 | 29196.92 | 2.25% | | 000060 | 中金岭南 | 5.23 | 20.68 | -0.14 | -2.61% | 1043501 | 54764.33 | 2.35% | | 688045 | 必易微 | 36.61 | 6155.70 | -0.98 | -2.61% | 8631.648 | 3197.737 | 1.24% | | 000017 | 深中华A | 7.47 | 127.56 | -0.20 | -2.61% | 168241 | 12717.16 | 3.82% | | 688499 | 利元亨 | 53.40 | -18.90 | -1.43 | -2.61% | 48821.76 | 26106.56 | 2.89% | | 300403 | 汉宇集团 | 12.99 | 34.89 | -0.35 | -2.62% | 122937 | 16128.12 | 2.88% | | 001229 | 魅视科技 | 37.10 | 55.84 | -1.00 | -2.62% | 15821 | 5897.48 | 3.00% | | 688759 | 必贝特-U | 28.90 | -132.66 | -0.78 | -2.63% | 31211.59 | 9069.825 | 6.72% | | 000049 | 德赛电池 | 26.55 | 24.46 | -0.72 | -2.64% | 82168 | 21879.92 | 2.14% | | 001283 | 豪鹏科技 | 66.98 | 35.44 | -1.82 | -2.65% | 17450 | 11719.6 | 2.19% | | 688388 | 嘉元科技 | 34.18 | -270.00 | -0.93 | -2.65% | 82154.03 | 28390.43 | 1.93% | | 300409 | 道氏技术 | 21.26 | 39.11 | -0.58 | -2.66% | 154700 | 33088.24 | 2.25% | | 301500 | 飞南资源 | 14.62 | 55.59 | -0.40 | -2.66% | 30244 | 4464.48 | 2.10% | | 300949 | 奥雅股份 | 40.13 | -11.69 | -1.10 | -2.67% | 11653 | 4706.41 | 3.40% | | 002809 | 红墙股份 | 10.20 | 871.82 | -0.28 | -2.67% | 47799 | 4904.24 | 3.44% | | 300675 | 建科院 | 15.28 | -68.52 | -0.42 | -2.68% | 31819 | 4901.01 | 2.17% | | 300044 | ST赛为 | 4.00 | -5.62 | -0.11 | -2.68% | 180472 | 7302.55 | 2.52% | | 002957 | 科瑞技术 | 18.85 | 35.75 | -0.52 | -2.68% | 55500 | 10511.87 | 1.33% | | 002348 | 高乐股份 | 6.52 | -177.83 | -0.18 | -2.69% | 661477 | 43177.51 | 7.32% | | 300147 | ST香雪 | 8.90 | -5.87 | -0.25 | -2.73% | 71824 | 6509.27 | 1.09% | | 300570 | 太辰光 | 111.18 | 67.20 | -3.13 | -2.74% | 147999 | 167301.4 | 7.70% | | 300162 | 雷曼光电 | 7.45 | -78.77 | -0.21 | -2.74% | 96228 | 7198.38 | 2.81% | | 002973 | 侨银股份 | 13.12 | 27.23 | -0.37 | -2.74% | 23360 | 3095.34 | 1.05% | | 002249 | 大洋电机 | 9.92 | 22.95 | -0.28 | -2.75% | 641154 | 63906.72 | 3.48% | | 688020 | 方邦股份 | 67.50 | -70.65 | -1.91 | -2.75% | 18844.38 | 12762.86 | 2.29% | | 600380 | 健康元 | 11.64 | 15.59 | -0.33 | -2.76% | 226911 | 26571.57 | 1.24% | | 002625 | 光启技术 | 51.48 | 153.89 | -1.46 | -2.76% | 433821 | 224115.2 | 2.01% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 159514 | 9035.3 | 2.72% | | 002953 | 日丰股份 | 11.25 | 31.83 | -0.32 | -2.77% | 72464 | 8164.14 | 3.41% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 221377 | 12402.58 | 3.05% | | 300903 | 科翔股份 | 18.81 | -27.05 | -0.54 | -2.79% | 256368 | 48225.43 | 7.81% | | 688512 | 慧智微-U | 10.42 | -18.53 | -0.30 | -2.80% | 55742.03 | 5836.227 | 1.72% | | 301602 | 超研股份 | 21.50 | 64.76 | -0.62 | -2.80% | 14003 | 3032.06 | 2.40% | | 002774 | 快意电梯 | 8.97 | 30.45 | -0.26 | -2.82% | 45612 | 4107.2 | 1.62% | | 002611 | 东方精工 | 17.23 | 30.80 | -0.50 | -2.82% | 408730 | 70778.18 | 4.08% | | 001298 | 好上好 | 28.59 | 173.24 | -0.83 | -2.82% | 65655 | 18929.05 | 3.99% | | 300112 | 万讯自控 | 8.23 | -24.78 | -0.24 | -2.83% | 62682 | 5184.07 | 2.64% | | 600673 | 东阳光 | 21.53 | 66.94 | -0.63 | -2.84% | 337238 | 72864.27 | 1.12% | | 300891 | 惠云钛业 | 8.49 | -178.16 | -0.25 | -2.86% | 45098 | 3850.48 | 1.36% | | 002198 | 嘉应制药 | 6.73 | 86.40 | -0.20 | -2.89% | 94553 | 6422.67 | 1.86% | | 300961 | 深水海纳 | 13.78 | -9.07 | -0.41 | -2.89% | 31581 | 4375.72 | 2.07% | | 002141 | 贤丰控股 | 3.68 | -52.56 | -0.11 | -2.90% | 143923 | 5343.33 | 1.41% | | 000063 | 中兴通讯 | 35.77 | 29.30 | -1.07 | -2.90% | 1216094 | 438116.8 | 3.02% | | 002429 | 兆驰股份 | 6.68 | 24.58 | -0.20 | -2.91% | 655423 | 44024.9 | 1.45% | | 000034 | 神州数码 | 37.00 | 50.58 | -1.11 | -2.91% | 131808 | 49004.49 | 2.18% | | 000021 | 深科技 | 23.00 | 35.28 | -0.69 | -2.91% | 350836 | 81050.3 | 2.23% | | 000032 | 深桑达A | 18.33 | 132.42 | -0.55 | -2.91% | 124184 | 22832.35 | 1.14% | | 300606 | 金太阳 | 20.58 | -179.96 | -0.62 | -2.92% | 24782 | 5136.33 | 2.11% | | 688595 | 芯海科技 | 31.51 | -37.57 | -0.95 | -2.93% | 25568.47 | 8116.979 | 1.77% | | 301021 | 英诺激光 | 35.70 | 126.14 | -1.08 | -2.94% | 32899 | 11789.79 | 2.16% | | 002949 | 华阳国际 | 12.87 | 30.03 | -0.39 | -2.94% | 29459 | 3823.84 | 1.94% | | 002181 | 粤传媒 | 8.22 | 51.78 | -0.25 | -2.95% | 228083 | 18874.05 | 2.01% | | 603051 | 鹿山新材 | 19.33 | -1283.83 | -0.59 | -2.96% | 33431 | 6504.24 | 2.07% | | 002169 | 智光电气 | 8.51 | -28.15 | -0.26 | -2.96% | 364223 | 31103.91 | 4.80% | | 300843 | 胜蓝股份 | 44.18 | 61.31 | -1.35 | -2.97% | 40057 | 17758.49 | 2.55% | | 688359 | 三孚新科 | 65.77 | -262.38 | -2.01 | -2.97% | 15373 | 10083.37 | 1.56% | | 002209 | 达意隆 | 15.04 | 22.83 | -0.46 | -2.97% | 48486 | 7325.92 | 3.10% | | 300724 | 捷佳伟创 | 86.11 | 8.75 | -2.64 | -2.97% | 112974 | 97248.17 | 3.93% | | 300781 | 因赛集团 | 31.96 | -97.29 | -0.99 | -3.00% | 34665 | 11160.89 | 2.86% | | 301191 | 菲菱科思 | 99.61 | 115.45 | -3.09 | -3.01% | 24254 | 24202.6 | 4.65% | | 002911 | 佛燃能源 | 11.90 | 17.53 | -0.37 | -3.02% | 63029 | 7545.19 | 0.50% | | 301319 | 唯特偶 | 49.54 | 71.78 | -1.55 | -3.03% | 62921 | 31034.5 | 6.73% | | 300854 | 中兰环保 | 15.61 | -74.08 | -0.49 | -3.04% | 27809 | 4355.51 | 3.42% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 50622 | 6470.47 | 4.04% | | 301123 | 奕东电子 | 44.08 | -364.63 | -1.39 | -3.06% | 84733 | 37491.35 | 5.13% | | 300938 | 信测标准 | 32.58 | 42.19 | -1.03 | -3.06% | 138185 | 43889.12 | 8.14% | | 300050 | 世纪鼎利 | 5.36 | -73.98 | -0.17 | -3.07% | 108465 | 5866.22 | 1.99% | | 688573 | 信宇人 | 21.90 | -14.84 | -0.70 | -3.10% | 17504.51 | 3856.522 | 3.29% | | 002717 | ST岭南 | 1.56 | -3.08 | -0.05 | -3.11% | 366942 | 5780.59 | 2.27% | | 000010 | 美丽生态 | 3.42 | 87.09 | -0.11 | -3.12% | 151253 | 5220.98 | 1.82% | | 300042 | 朗科科技 | 25.13 | -84.62 | -0.81 | -3.12% | 68204 | 17277.51 | 3.40% | | 300115 | 长盈精密 | 35.64 | 75.16 | -1.15 | -3.13% | 720548 | 259235.9 | 5.31% | | 300811 | 铂科新材 | 68.08 | 51.54 | -2.20 | -3.13% | 54146 | 36983.68 | 2.28% | | 002965 | 祥鑫科技 | 36.09 | 38.49 | -1.17 | -3.14% | 56465 | 20572.04 | 2.83% | | 300834 | 星辉环材 | 21.28 | 62.70 | -0.69 | -3.14% | 11378 | 2445.37 | 0.59% | | 300311 | ST任子行 | 4.31 | -104.12 | -0.14 | -3.15% | 102444 | 4467.72 | 1.91% | | 002544 | 普天科技 | 31.14 | 2018.66 | -1.02 | -3.17% | 422371 | 131367.8 | 6.21% | | 300227 | 光韵达 | 8.53 | -42.30 | -0.28 | -3.18% | 120461 | 10350.14 | 2.78% | | 688025 | 杰普特 | 144.18 | 58.77 | -4.74 | -3.18% | 13737.08 | 19944.51 | 1.45% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.09 | -3.19% | 372487 | 10246.47 | 1.86% | | 301013 | 利和兴 | 27.39 | -86.37 | -0.91 | -3.22% | 120749 | 33192.25 | 6.38% | | 002167 | 东方锆业 | 11.73 | 35.38 | -0.39 | -3.22% | 169732 | 20072.52 | 2.24% | | 300805 | 电声股份 | 10.21 | 104.37 | -0.34 | -3.22% | 62860 | 6504.13 | 2.18% | | 002334 | 英威腾 | 8.39 | 24.51 | -0.28 | -3.23% | 183923 | 15530.87 | 2.51% | | 002886 | 沃特股份 | 19.01 | 120.20 | -0.64 | -3.26% | 40805 | 7816.54 | 1.95% | | 300586 | 美联新材 | 9.50 | -178.20 | -0.32 | -3.26% | 79241 | 7577.7 | 1.48% | | 688135 | 利扬芯片 | 26.70 | -111.54 | -0.90 | -3.26% | 39102.49 | 10519.38 | 1.92% | | 001202 | 炬申股份 | 14.80 | 33.72 | -0.50 | -3.27% | 25906 | 3864.82 | 2.22% | | 002905 | 金逸影视 | 10.05 | 103.36 | -0.34 | -3.27% | 96204 | 9724.98 | 2.75% | | 000048 | 京基智农 | 12.71 | 16.44 | -0.43 | -3.27% | 92007 | 11805.75 | 1.75% | | 300870 | 欧陆通 | 200.11 | 66.01 | -6.78 | -3.28% | 49437 | 99918.53 | 4.50% | | 002782 | 可立克 | 17.31 | 27.68 | -0.59 | -3.30% | 90579 | 15740.35 | 1.86% | | 300793 | 佳禾智能 | 15.50 | -3004.88 | -0.53 | -3.31% | 107600 | 16871.87 | 2.89% | | 688589 | 力合微 | 21.62 | 55.74 | -0.74 | -3.31% | 19583.48 | 4271.089 | 1.35% | | 688159 | 有方科技 | 48.45 | 50.92 | -1.66 | -3.31% | 36163.39 | 17559.45 | 3.90% | | 688248 | 南网科技 | 42.20 | 64.04 | -1.45 | -3.32% | 28954.84 | 12304.78 | 1.27% | | 300607 | 拓斯达 | 27.33 | -63.61 | -0.94 | -3.33% | 78276 | 21614.49 | 2.36% | | 301200 | 大族数控 | 113.35 | 81.77 | -3.91 | -3.33% | 48855 | 56685.57 | 1.16% | | 300199 | 翰宇药业 | 17.96 | -235.02 | -0.62 | -3.34% | 210541 | 37967.63 | 2.82% | | 688115 | 思林杰 | 61.76 | 2159.32 | -2.14 | -3.35% | 4611.51 | 2875.105 | 0.69% | | 001212 | 中旗新材 | 43.35 | -2445.39 | -1.52 | -3.39% | 46230 | 20375.71 | 2.79% | | 002992 | 宝明科技 | 48.60 | -1109.84 | -1.71 | -3.40% | 19406 | 9462.93 | 1.23% | | 002979 | 雷赛智能 | 37.33 | 54.20 | -1.32 | -3.42% | 45234 | 17114.76 | 2.05% | | 002137 | 实益达 | 8.48 | -243.99 | -0.30 | -3.42% | 144929 | 12392.29 | 3.66% | | 002130 | 沃尔核材 | 25.86 | 32.12 | -0.92 | -3.44% | 550511 | 143214.6 | 4.81% | | 002291 | 遥望科技 | 6.17 | -5.73 | -0.22 | -3.44% | 409177 | 25528.02 | 4.71% | | 301365 | 矩阵股份 | 22.92 | 71.34 | -0.82 | -3.45% | 61331 | 14183.98 | 6.05% | | 688173 | 希荻微 | 14.24 | -34.24 | -0.51 | -3.46% | 96014.64 | 13786.57 | 2.35% | | 000555 | 神州信息 | 15.91 | -30.27 | -0.57 | -3.46% | 318652 | 51214.07 | 3.28% | | 000039 | 中集集团 | 8.85 | 17.61 | -0.32 | -3.49% | 537590 | 47914.87 | 2.34% | | 002851 | 麦格米特 | 76.50 | 177.11 | -2.77 | -3.49% | 139981 | 107479.3 | 3.06% | | 300545 | 联得装备 | 28.98 | 37.18 | -1.05 | -3.50% | 67603 | 19689.26 | 5.65% | | 300131 | 英唐智控 | 12.95 | 366.84 | -0.47 | -3.50% | 906683.1 | 119420.1 | 8.70% | | 300622 | 博士眼镜 | 28.85 | 60.88 | -1.05 | -3.51% | 88825 | 26006.69 | 5.70% | | 688559 | 海目星 | 41.67 | -8.31 | -1.52 | -3.52% | 89932.21 | 37638.09 | 3.63% | | 300686 | 智动力 | 14.43 | -27.07 | -0.53 | -3.54% | 64078 | 9391.369 | 3.78% | | 688627 | 精智达 | 196.85 | 263.44 | -7.32 | -3.59% | 21345.59 | 42341 | 2.95% | | 300052 | ST中青宝 | 11.24 | -67.41 | -0.42 | -3.60% | 62412 | 7107.71 | 2.38% | | 000004 | *ST国华 | 10.43 | -11.24 | -0.39 | -3.60% | 27770 | 2916.64 | 2.20% | | 002875 | 安奈儿 | 15.44 | -33.01 | -0.58 | -3.62% | 33875 | 5276.29 | 1.86% | | 300738 | 奥飞数据 | 18.08 | 108.88 | -0.68 | -3.62% | 292537 | 53290.4 | 2.97% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1966018 | 74374.04 | 10.36% | | 688793 | 倍轻松 | 25.21 | -31.64 | -0.95 | -3.63% | 12661.99 | 3216.845 | 1.47% | | 603861 | 白云电器 | 11.37 | 27.86 | -0.43 | -3.64% | 135523 | 15486.58 | 2.56% | | 300063 | 天龙集团 | 7.92 | 47.06 | -0.30 | -3.65% | 302088 | 24193.69 | 4.82% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.46 | -3.65% | 148787 | 18167.73 | 2.16% | | 001316 | 润贝航科 | 34.53 | 29.55 | -1.31 | -3.66% | 18347 | 6352.27 | 1.65% | | 300417 | 南华仪器 | 13.07 | -448.44 | -0.50 | -3.68% | 39177 | 5164 | 4.47% | | 002741 | 光华科技 | 19.84 | -76.04 | -0.76 | -3.69% | 171698 | 34291.77 | 4.03% | | 688625 | 呈和科技 | 37.84 | 25.44 | -1.45 | -3.69% | 14388.48 | 5507.276 | 0.76% | | 002660 | 茂硕电源 | 9.11 | -114.15 | -0.35 | -3.70% | 127200 | 11689.39 | 3.71% | | 002441 | 众业达 | 8.84 | 22.88 | -0.34 | -3.70% | 98356 | 8777.66 | 2.46% | | 301658 | 首航新能 | 29.63 | 78.66 | -1.15 | -3.74% | 30504 | 9093.67 | 7.40% | | 301396 | 宏景科技 | 62.53 | 153.24 | -2.44 | -3.76% | 50746 | 31957.12 | 6.67% | | 301595 | 太力科技 | 40.40 | 59.29 | -1.58 | -3.76% | 26490 | 10752.14 | 10.87% | | 301323 | 新莱福 | 53.04 | 39.21 | -2.08 | -3.77% | 19343 | 10342.53 | 2.86% | | 688128 | 中国电研 | 27.91 | 21.44 | -1.10 | -3.79% | 27422.88 | 7706.722 | 0.68% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.07 | -3.83% | 473302 | 8435.84 | 1.60% | | 688668 | 鼎通科技 | 90.14 | 60.16 | -3.59 | -3.83% | 54274.03 | 49089.1 | 3.90% | | 300619 | 金银河 | 42.26 | -124.46 | -1.69 | -3.85% | 107281 | 45674.64 | 7.38% | | 002909 | 集泰股份 | 6.47 | 4688.06 | -0.26 | -3.86% | 121680 | 7989.689 | 3.20% | | 688148 | 芳源股份 | 8.46 | -10.06 | -0.34 | -3.86% | 184450.9 | 15680.95 | 3.62% | | 002676 | 顺威股份 | 8.43 | 86.45 | -0.34 | -3.88% | 437673 | 37037.68 | 6.08% | | 301133 | 金钟股份 | 30.47 | 71.67 | -1.23 | -3.88% | 30781 | 9451.7 | 3.19% | | 002989 | 中天精装 | 26.19 | -13.84 | -1.06 | -3.89% | 60496 | 16077.1 | 3.24% | | 300995 | 奇德新材 | 37.71 | 199.47 | -1.53 | -3.90% | 28127 | 10661.54 | 4.68% | | 688343 | 云天励飞-U | 68.45 | -54.38 | -2.78 | -3.90% | 89132.58 | 61935.6 | 3.38% | | 000533 | 顺钠股份 | 8.60 | 57.52 | -0.35 | -3.91% | 854640 | 73851.7 | 12.48% | | 300681 | 英搏尔 | 23.71 | 38.05 | -0.97 | -3.93% | 137018 | 32517.7 | 7.14% | | 301288 | *ST清研 | 15.80 | -164.39 | -0.65 | -3.95% | 4527 | 725.28 | 0.58% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.20 | -3.95% | 522704 | 25659.03 | 3.73% | | 002728 | 特一药业 | 11.13 | 71.64 | -0.46 | -3.97% | 309719 | 34840.7 | 8.22% | | 301338 | 凯格精机 | 61.28 | 44.13 | -2.55 | -3.99% | 23945 | 14765.57 | 4.05% | | 300812 | 易天股份 | 26.43 | -60.95 | -1.10 | -4.00% | 73392 | 19406.95 | 7.92% | | 000601 | 韶能股份 | 4.80 | 97.47 | -0.20 | -4.00% | 229317 | 11139.93 | 2.18% | | 300638 | 广和通 | 27.40 | 74.27 | -1.15 | -4.03% | 307166 | 85454.37 | 5.76% | | 300693 | 盛弘股份 | 37.64 | 27.06 | -1.59 | -4.05% | 105221 | 39686.87 | 3.91% | | 300221 | 银禧科技 | 9.22 | 45.03 | -0.39 | -4.06% | 336301 | 30848.57 | 7.37% | | 300568 | 星源材质 | 13.90 | 145.42 | -0.59 | -4.07% | 666109 | 93091.06 | 5.46% | | 688401 | 路维光电 | 51.32 | 41.07 | -2.18 | -4.07% | 41989.61 | 21743.97 | 2.17% | | 603608 | 天创时尚 | 7.52 | -48.35 | -0.32 | -4.08% | 124439 | 9447.311 | 2.96% | | 002319 | 乐通股份 | 10.55 | -1170.55 | -0.45 | -4.09% | 261189 | 28548.62 | 13.06% | | 300053 | 航宇微 | 17.43 | -39.78 | -0.75 | -4.13% | 1070768 | 185838.8 | 16.45% | | 300745 | 欣锐科技 | 24.99 | -37.04 | -1.08 | -4.14% | 50760 | 12884.25 | 3.59% | | 002912 | 中新赛克 | 28.42 | 50.42 | -1.24 | -4.18% | 58808 | 16820.41 | 3.63% | | 300620 | 光库科技 | 155.81 | 306.96 | -6.85 | -4.21% | 151917 | 240798.8 | 6.15% | | 300538 | 同益股份 | 15.87 | -30.57 | -0.70 | -4.22% | 76201 | 12146.17 | 6.30% | | 600143 | 金发科技 | 17.21 | 37.62 | -0.76 | -4.23% | 653407 | 113591.2 | 2.48% | | 002213 | 大为股份 | 24.44 | -197.02 | -1.08 | -4.23% | 211083 | 51902.45 | 10.21% | | 000636 | 风华高科 | 15.75 | 60.67 | -0.70 | -4.26% | 285813 | 45385.95 | 2.47% | | 300136 | 信维通信 | 36.31 | 57.14 | -1.64 | -4.32% | 905135.1 | 326648.2 | 11.00% | | 301538 | 骏鼎达 | 70.72 | 28.04 | -3.22 | -4.35% | 17124 | 12224.14 | 5.49% | | 300464 | 星徽股份 | 6.55 | -7.25 | -0.30 | -4.38% | 128470 | 8579.591 | 3.62% | | 300876 | 蒙泰高新 | 35.78 | -45.15 | -1.65 | -4.41% | 40472 | 14731.62 | 4.99% | | 002400 | 省广集团 | 8.02 | 132.15 | -0.37 | -4.41% | 1124026 | 91129.66 | 6.51% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.14 | -4.47% | 448857 | 13706.97 | 3.32% | | 002227 | 奥特迅 | 12.09 | -37.94 | -0.57 | -4.50% | 63415 | 7752.78 | 2.58% | | 002902 | 铭普光磁 | 21.42 | -16.74 | -1.01 | -4.50% | 102848 | 22273.27 | 5.79% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 293227 | 19464.45 | 7.92% | | 300460 | ST惠伦 | 8.05 | -8.47 | -0.38 | -4.51% | 184589 | 15192.87 | 6.57% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 183904 | 12370.7 | 4.19% | | 002862 | 实丰文化 | 20.91 | -65.31 | -1.01 | -4.61% | 129245 | 27747.01 | 10.24% | | 688227 | 品高股份 | 66.42 | -149.50 | -3.23 | -4.64% | 66410.56 | 45410.2 | 5.87% | | 300503 | 昊志机电 | 35.91 | 89.52 | -1.75 | -4.65% | 237947 | 86305.24 | 9.87% | | 600685 | 中船防务 | 27.41 | 45.84 | -1.34 | -4.66% | 326849 | 90392.52 | 3.98% | | 000006 | 深振业A | 9.36 | -12.01 | -0.46 | -4.68% | 293075 | 27872.48 | 2.17% | | 603978 | 深圳新星 | 24.35 | -20.17 | -1.20 | -4.70% | 114875 | 28024.37 | 5.44% | | 300716 | ST泉为 | 9.70 | -14.37 | -0.48 | -4.72% | 20594 | 2031.39 | 1.29% | | 002885 | 京泉华 | 25.21 | 100.82 | -1.25 | -4.72% | 242289 | 61883.19 | 10.49% | | 300749 | 顶固集创 | 10.48 | -13.97 | -0.52 | -4.73% | 73009 | 7739.66 | 4.64% | | 002105 | 信隆健康 | 7.03 | -51.84 | -0.35 | -4.74% | 421289 | 29954.23 | 11.56% | | 002518 | 科士达 | 44.75 | 53.92 | -2.25 | -4.79% | 105562 | 47271.88 | 1.87% | | 300317 | 珈伟新能 | 3.75 | -12.82 | -0.19 | -4.82% | 296221 | 11242.08 | 3.57% | | 002620 | ST瑞和 | 4.93 | -13.91 | -0.25 | -4.83% | 72981 | 3656.59 | 2.31% | | 002076 | *ST星光 | 1.96 | -84.51 | -0.10 | -4.85% | 346333 | 6892.09 | 3.32% | | 002317 | 众生药业 | 19.59 | -84.36 | -1.00 | -4.86% | 548534 | 108664.9 | 7.20% | | 002243 | 力合科创 | 8.95 | 47.58 | -0.46 | -4.89% | 238620 | 21636.47 | 1.98% | | 003003 | 天元股份 | 12.60 | 35.31 | -0.65 | -4.91% | 76031 | 9731.3 | 6.45% | | 300979 | 华利集团 | 55.73 | 18.95 | -2.88 | -4.91% | 23539 | 13338.41 | 0.20% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.39 | -4.92% | 366128 | 27901.55 | 2.62% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 113134 | 10795.53 | 2.12% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.20 | -4.96% | 336544 | 13141.56 | 5.22% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4823 | 1296.42 | 0.17% | | 002163 | 海南发展 | 15.25 | -25.20 | -0.80 | -4.98% | 1110639 | 170528.9 | 13.82% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1614 | 140.74 | 0.10% | | 000020 | 深华发A | 14.00 | 90.59 | -0.74 | -5.02% | 67417 | 9555.99 | 3.72% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 112067 | 3799.66 | 2.00% | | 000973 | 佛塑科技 | 11.14 | 89.56 | -0.60 | -5.11% | 716699.1 | 80003.9 | 7.41% | | 603898 | 好莱客 | 13.53 | 201.45 | -0.73 | -5.12% | 59169 | 8090.78 | 1.90% | | 301111 | 粤万年青 | 20.14 | -178.36 | -1.09 | -5.13% | 109411 | 22264.77 | 6.84% | | 002733 | 雄韬股份 | 19.24 | 87.23 | -1.05 | -5.17% | 118345 | 23065.24 | 3.21% | | 301638 | 南网数字 | 19.42 | 80.01 | -1.06 | -5.18% | 403717 | 79706.35 | 17.18% | | 003018 | 金富科技 | 17.53 | 38.41 | -0.97 | -5.24% | 140413 | 24913.95 | 14.33% | | 603063 | 禾望电气 | 29.09 | 25.53 | -1.61 | -5.24% | 241434 | 70965.94 | 5.27% | | 002218 | 拓日新能 | 4.07 | -44.54 | -0.23 | -5.35% | 846759.1 | 35012.08 | 6.08% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -1.00 | -5.42% | 24241.95 | 4298.629 | 1.82% | | 301042 | 安联锐视 | 77.05 | 478.16 | -4.51 | -5.53% | 12316 | 9744.76 | 1.87% | | 002402 | 和而泰 | 38.10 | 57.58 | -2.25 | -5.58% | 802512 | 310481.9 | 9.96% | | 002735 | 王子新材 | 15.13 | -90.75 | -0.92 | -5.73% | 321121 | 49201.23 | 11.45% | | 002425 | 凯撒文化 | 3.60 | -6.38 | -0.22 | -5.76% | 499828 | 18319.63 | 5.23% | | 300281 | 金明精机 | 7.17 | 1729.85 | -0.44 | -5.78% | 141738 | 10288.23 | 3.57% | | 000029 | 深深房A | 21.99 | -607.63 | -1.35 | -5.78% | 68252 | 15251.05 | 0.77% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | -0.41 | -5.88% | 395876 | 26449.27 | 8.39% | | 002054 | 德美化工 | 7.19 | 38.80 | -0.45 | -5.89% | 216905 | 15767.12 | 5.64% | | 688671 | 碧兴物联 | 25.54 | -29.70 | -1.66 | -6.10% | 21521.22 | 5590.874 | 4.59% | | 002922 | 伊戈尔 | 30.46 | 49.45 | -2.04 | -6.28% | 205082 | 63079.51 | 5.46% | | 688209 | 英集芯 | 20.51 | 59.45 | -1.38 | -6.30% | 79753.75 | 16616.25 | 1.84% | | 300269 | 联建光电 | 6.55 | 114.31 | -0.49 | -6.96% | 698584 | 46821.82 | 13.29% | | 002292 | 奥飞娱乐 | 8.74 | -42.24 | -0.67 | -7.12% | 958494 | 84707.41 | 9.42% | | 002575 | 群兴玩具 | 6.39 | -133.83 | -0.50 | -7.26% | 555014 | 35975.72 | 9.48% | | 000685 | 中山公用 | 12.21 | 13.01 | -0.97 | -7.36% | 575648 | 71700.14 | 4.59% | | 300242 | 佳云科技 | 5.21 | -35.09 | -0.43 | -7.62% | 375926 | 20098.08 | 5.92% | | 000534 | 万泽股份 | 22.80 | 51.89 | -1.92 | -7.77% | 299950 | 69363.27 | 6.00% | | 300589 | 江龙船艇 | 18.61 | -141.05 | -1.58 | -7.83% | 561965 | 106101.2 | 24.26% | | 301662 | 宏工科技 | 110.89 | 70.52 | -9.43 | -7.84% | 18649 | 21106.37 | 11.22% | | 920680 | 广道退 | 1.85 | -2.48 | -0.16 | -7.96% | 124928 | 2395.199 | 26.64% | | 688228 | 开普云 | 186.00 | 380.15 | -16.50 | -8.15% | 19264.45 | 36818.83 | 2.85% | | 000070 | 特发信息 | 11.20 | -25.27 | -1.02 | -8.35% | 1285783 | 146941.2 | 14.47% | | 301468 | 博盈特焊 | 53.11 | 154.25 | -4.89 | -8.43% | 166086 | 90143.55 | 22.14% | | 688662 | 富信科技 | 49.07 | 98.60 | -4.61 | -8.59% | 99745.37 | 49967.93 | 11.30% | | 603322 | 超讯通信 | 46.76 | -269.77 | -5.19 | -9.99% | 203791 | 97509.99 | 12.93% | | 300723 | 一品红 | 33.42 | -35.14 | -3.90 | -10.45% | 431919 | 143928 | 10.34% |
|