|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云网(002306)北京市上涨家数:251下跌家数:208平均涨幅:+0.20%平均换手:2.34%总成交额:1813.12亿元 更新时间：2026-01-19 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 14.34 | 127.72 | +1.99 | +16.11% | 1836128 | 256578.8 | 29.55% | | 002995 | 天地在线 | 20.26 | -44.44 | +1.84 | +9.99% | 79615 | 15677.43 | 7.08% | | 601126 | 四方股份 | 38.99 | 40.08 | +3.39 | +9.52% | 371410 | 141173 | 4.50% | | 002985 | 北摩高科 | 36.66 | 201.27 | +3.04 | +9.04% | 145690 | 51164.28 | 8.29% | | 300291 | 百纳千成 | 9.78 | -22.66 | +0.80 | +8.91% | 811556 | 79068.93 | 8.72% | | 300684 | 中石科技 | 54.55 | 50.89 | +4.33 | +8.62% | 241469 | 130472.6 | 11.82% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.71 | +7.79% | 404718 | 38829.87 | 7.63% | | 001280 | 中国铀业 | 80.10 | 97.09 | +5.70 | +7.66% | 339129 | 268741.2 | 21.45% | | 688485 | 九州一轨 | 20.11 | 169.03 | +1.40 | +7.48% | 32752.1 | 6398.172 | 3.72% | | 000620 | 盈新发展 | 3.59 | -19.12 | +0.23 | +6.85% | 6857227 | 243842.2 | 14.68% | | 600195 | 中牧股份 | 8.34 | 39.71 | +0.47 | +5.97% | 217504 | 17767.92 | 2.13% | | 300774 | 倍杰特 | 26.66 | 128.50 | +1.33 | +5.25% | 142780 | 36572.05 | 7.33% | | 600258 | 首旅酒店 | 17.56 | 23.40 | +0.84 | +5.02% | 174760 | 30407.06 | 1.57% | | 688787 | 海天瑞声 | 169.50 | 871.92 | +8.05 | +4.99% | 35913.71 | 61491.53 | 5.95% | | 300058 | 蓝色光标 | 17.09 | -281.27 | +0.80 | +4.91% | 3936538 | 667831.3 | 11.32% | | 300379 | 东通退 | 1.79 | -2.13 | +0.08 | +4.68% | 157388 | 2777.13 | 2.93% | | 601888 | 中国中免 | 92.44 | 56.25 | +4.01 | +4.53% | 359263 | 325508.4 | 1.84% | | 601226 | 华电科工 | 9.12 | 83.04 | +0.39 | +4.47% | 272452 | 24694.4 | 2.34% | | 000065 | 北方国际 | 12.40 | 17.11 | +0.49 | +4.11% | 257778 | 31795.68 | 2.64% | | 000151 | 中成股份 | 12.96 | -22.88 | +0.49 | +3.93% | 126275 | 16382.4 | 4.10% | | 600118 | 中国卫星 | 105.89 | 2178.92 | +3.99 | +3.92% | 582224 | 610287.3 | 4.92% | | 601111 | 中国国航 | 8.79 | 566.40 | +0.33 | +3.90% | 865915.1 | 75914.23 | 0.74% | | 688084 | 晶品特装 | 104.97 | -424.32 | +3.91 | +3.87% | 18043.44 | 18430.79 | 2.38% | | 920508 | 殷图网联 | 25.89 | 136.47 | +0.91 | +3.64% | 15779 | 4096.382 | 5.05% | | 300477 | ST合纵 | 3.42 | -6.26 | +0.12 | +3.64% | 869290 | 29423.92 | 8.77% | | 300593 | 新雷能 | 31.97 | -38.28 | +1.09 | +3.53% | 164502 | 52092.05 | 3.67% | | 600376 | 首开股份 | 5.95 | -2.20 | +0.20 | +3.48% | 745858 | 44051.57 | 2.89% | | 301162 | 国能日新 | 63.77 | 73.01 | +2.14 | +3.47% | 15061 | 9571.82 | 1.77% | | 688369 | 致远互联 | 32.04 | -10.69 | +1.03 | +3.32% | 51542.28 | 16322.76 | 4.47% | | 002780 | 三夫户外 | 14.94 | -279.41 | +0.48 | +3.32% | 49254 | 7295.63 | 3.77% | | 920429 | 康比特 | 16.68 | 54.14 | +0.53 | +3.28% | 14009 | 2313.908 | 1.24% | | 300223 | 北京君正 | 127.75 | 194.14 | +3.95 | +3.19% | 245377 | 310766.1 | 5.83% | | 688411 | 海博思创 | 258.69 | 48.68 | +7.95 | +3.17% | 29178.91 | 74664.59 | 7.69% | | 300513 | 恒实科技 | 10.71 | -3.27 | +0.32 | +3.08% | 77962 | 8320.75 | 2.70% | | 300055 | 万邦达 | 8.14 | 122.81 | +0.24 | +3.04% | 81938 | 6602.69 | 1.30% | | 301120 | 新特电气 | 21.91 | -367.45 | +0.64 | +3.01% | 256353 | 56520.14 | 11.73% | | 300212 | 易华录 | 17.66 | -4.56 | +0.51 | +2.97% | 237384 | 40885.36 | 3.40% | | 601991 | 大唐发电 | 3.82 | 10.41 | +0.11 | +2.96% | 1074162 | 40840.44 | 0.87% | | 300352 | 北信源 | 6.95 | -38.25 | +0.20 | +2.96% | 602202 | 41583.3 | 4.72% | | 002153 | 石基信息 | 15.88 | -223.97 | +0.45 | +2.92% | 952484.9 | 151836.3 | 5.95% | | 300005 | 探路者 | 12.93 | 301.37 | +0.36 | +2.86% | 206720 | 26318.78 | 2.34% | | 600859 | 王府井 | 15.51 | -504.83 | +0.43 | +2.85% | 226120 | 34707.08 | 2.01% | | 300048 | 合康新能 | 7.05 | 108.25 | +0.19 | +2.77% | 352019 | 24700.97 | 3.13% | | 920021 | 流金科技 | 10.02 | -100.43 | +0.27 | +2.77% | 337751 | 34153.58 | 14.51% | | 600578 | 京能电力 | 5.61 | 10.77 | +0.15 | +2.75% | 292881 | 16430.37 | 0.44% | | 603267 | 鸿远电子 | 57.83 | 53.73 | +1.54 | +2.74% | 57224 | 32715.06 | 2.48% | | 688597 | 煜邦电力 | 10.20 | 38.22 | +0.27 | +2.72% | 168206.8 | 17097.82 | 5.01% | | 300736 | 百邦科技 | 17.45 | -132.72 | +0.46 | +2.71% | 45122 | 7715.34 | 3.61% | | 688722 | 同益中 | 20.87 | 33.08 | +0.55 | +2.71% | 44496.85 | 9158.6 | 1.99% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.23 | +2.58% | 79797 | 7274 | 1.57% | | 603818 | 曲美家居 | 3.60 | -29.29 | +0.09 | +2.56% | 81657 | 2914.05 | 1.19% | | 600764 | 中国海防 | 28.65 | 87.34 | +0.71 | +2.54% | 80905 | 23102.24 | 1.14% | | 603871 | 嘉友国际 | 14.50 | 18.68 | +0.35 | +2.47% | 52864 | 7662.01 | 0.39% | | 300072 | 海新能科 | 5.07 | -45.28 | +0.12 | +2.42% | 404038 | 20230.62 | 1.73% | | 002707 | 众信旅游 | 8.52 | 169.36 | +0.20 | +2.40% | 731674 | 62748.97 | 8.87% | | 600166 | 福田汽车 | 3.01 | 31.32 | +0.07 | +2.38% | 911892.9 | 27327.29 | 1.15% | | 688468 | 科美诊断 | 8.23 | 58.44 | +0.19 | +2.36% | 36735.93 | 2997.07 | 0.92% | | 002738 | 中矿资源 | 83.81 | 145.55 | +1.91 | +2.33% | 132921 | 110923.5 | 1.87% | | 601886 | 江河集团 | 8.93 | 15.28 | +0.20 | +2.29% | 48397 | 4298.82 | 0.43% | | 002933 | 新兴装备 | 36.46 | 137.70 | +0.81 | +2.27% | 21107 | 7652.08 | 1.85% | | 300846 | 首都在线 | 23.56 | -46.26 | +0.51 | +2.21% | 190817 | 44761.96 | 4.86% | | 000729 | 燕京啤酒 | 12.04 | 22.06 | +0.26 | +2.21% | 83680 | 9987.369 | 0.33% | | 600489 | 中金黄金 | 26.17 | 28.69 | +0.56 | +2.19% | 422047 | 110928 | 0.87% | | 688004 | 博汇科技 | 26.56 | -119.76 | +0.56 | +2.15% | 11897.04 | 3150.482 | 1.49% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.14 | +2.14% | 78624 | 5233.15 | 0.98% | | 300785 | 值得买 | 64.20 | 150.40 | +1.34 | +2.13% | 142654 | 91193.73 | 11.66% | | 600658 | 电子城 | 5.93 | -4.53 | +0.12 | +2.07% | 189902 | 11270.62 | 1.70% | | 600246 | 万通发展 | 12.86 | -67.38 | +0.26 | +2.06% | 460867 | 58952.45 | 2.44% | | 300365 | 恒华科技 | 6.98 | -26.23 | +0.14 | +2.05% | 168240 | 11708.12 | 3.29% | | 301372 | 科净源 | 27.57 | -24.81 | +0.55 | +2.04% | 8990 | 2458.52 | 2.18% | | 601898 | 中煤能源 | 13.07 | 10.08 | +0.26 | +2.03% | 151804 | 19857.39 | 0.17% | | 603098 | 森特股份 | 14.62 | 82.31 | +0.29 | +2.02% | 35990 | 5225.19 | 0.67% | | 688613 | 奥精医疗 | 23.55 | -893.83 | +0.46 | +1.99% | 26950.92 | 6300.49 | 1.97% | | 603970 | 中农立华 | 13.40 | 20.07 | +0.25 | +1.90% | 17799 | 2365.95 | 0.66% | | 600977 | 中国电影 | 16.29 | -3477.42 | +0.30 | +1.88% | 205644 | 33401.26 | 1.10% | | 301668 | 昊创瑞通 | 56.23 | 55.06 | +1.03 | +1.87% | 27292 | 15506.59 | 11.84% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.12 | +1.85% | 196988 | 12869.29 | 1.82% | | 688058 | 宝兰德 | 31.49 | -24.75 | +0.57 | +1.84% | 16557.62 | 5217.462 | 2.18% | | 603590 | 康辰药业 | 43.40 | 120.81 | +0.77 | +1.81% | 25109 | 10874.68 | 1.59% | | 600138 | 中青旅 | 10.15 | 57.30 | +0.18 | +1.81% | 159422 | 16075.07 | 2.20% | | 688652 | 京仪装备 | 132.63 | 146.95 | +2.33 | +1.79% | 39589.79 | 53263.68 | 3.28% | | 600405 | 动力源 | 5.70 | -8.44 | +0.10 | +1.79% | 102119 | 5787.56 | 1.67% | | 603588 | 高能环境 | 9.18 | 24.66 | +0.16 | +1.77% | 247790 | 22451.3 | 1.63% | | 002662 | 峰璟股份 | 4.08 | 25.99 | +0.07 | +1.75% | 193988 | 7893.54 | 1.29% | | 000959 | 首钢股份 | 5.29 | 33.60 | +0.09 | +1.73% | 319942 | 16850.36 | 0.43% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.05 | +1.66% | 330607 | 10064.73 | 1.22% | | 300419 | ST浩丰 | 6.78 | -102.08 | +0.11 | +1.65% | 62876 | 4244.89 | 1.71% | | 300797 | 钢研纳克 | 18.10 | 43.82 | +0.29 | +1.63% | 38309 | 6886.23 | 1.01% | | 000605 | 渤海股份 | 6.95 | 142.49 | +0.11 | +1.61% | 32718 | 2264.21 | 0.93% | | 001259 | 利仁科技 | 31.73 | 476.74 | +0.50 | +1.60% | 7599 | 2383.95 | 1.60% | | 688056 | 莱伯泰科 | 37.23 | 68.62 | +0.58 | +1.58% | 3326.42 | 1229.559 | 0.49% | | 002383 | 合众思壮 | 12.27 | -60.29 | +0.19 | +1.57% | 219882 | 26630.58 | 2.97% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.07 | +1.56% | 410540 | 18659.15 | 1.09% | | 605305 | 中际联合 | 48.71 | 20.10 | +0.73 | +1.52% | 45365 | 22160.1 | 2.13% | | 300139 | 晓程科技 | 39.02 | 129.27 | +0.58 | +1.51% | 231642 | 91051.25 | 9.91% | | 002271 | 东方雨虹 | 14.30 | -95.04 | +0.21 | +1.49% | 175059 | 24906.24 | 0.91% | | 301175 | 中科环保 | 6.15 | 25.46 | +0.09 | +1.49% | 133763 | 8201.29 | 2.15% | | 002963 | 豪尔赛 | 15.27 | -10.84 | +0.22 | +1.46% | 47448 | 7298.93 | 4.15% | | 300332 | 天壕能源 | 5.58 | 54.27 | +0.08 | +1.45% | 90097 | 5019.37 | 1.09% | | 688456 | 有研粉材 | 63.08 | 92.51 | +0.90 | +1.45% | 23079.21 | 14510.85 | 2.23% | | 605599 | 菜百股份 | 17.97 | 17.22 | +0.25 | +1.41% | 24218 | 4362.87 | 0.31% | | 688181 | 八亿时空 | 38.33 | 85.14 | +0.53 | +1.40% | 47507.66 | 18156.04 | 3.53% | | 688339 | 亿华通-U | 34.20 | -16.14 | +0.47 | +1.39% | 55279.99 | 18686.04 | 2.82% | | 002612 | 朗姿股份 | 20.41 | 8.73 | +0.28 | +1.39% | 49842 | 10124.7 | 1.96% | | 600860 | 京城股份 | 12.48 | -1680.23 | +0.17 | +1.38% | 42589 | 5301.79 | 0.96% | | 002893 | 京能热力 | 12.06 | 38.80 | +0.16 | +1.34% | 93870 | 11334.64 | 4.65% | | 601998 | 中信银行 | 7.71 | 6.08 | +0.10 | +1.31% | 311844 | 24012.26 | 0.08% | | 300896 | 爱美客 | 148.22 | 30.61 | +1.91 | +1.31% | 15974 | 23561.41 | 0.77% | | 002392 | 北京利尔 | 8.54 | 28.51 | +0.11 | +1.30% | 84676 | 7247.56 | 0.74% | | 300958 | 建工修复 | 13.25 | -15.53 | +0.17 | +1.30% | 11476 | 1511.32 | 1.26% | | 688253 | 英诺特 | 35.89 | 36.84 | +0.46 | +1.30% | 15152.17 | 5419.162 | 2.19% | | 002310 | 东方新能 | 2.37 | -10.72 | +0.03 | +1.28% | 594017 | 14021.65 | 1.41% | | 603060 | 国检集团 | 6.36 | 29.46 | +0.08 | +1.27% | 27679 | 1752.13 | 0.34% | | 001289 | 龙源电力 | 15.97 | 25.79 | +0.20 | +1.27% | 49046 | 7833.58 | 0.10% | | 000938 | 紫光股份 | 27.41 | 56.21 | +0.34 | +1.26% | 805504 | 223670 | 2.82% | | 601908 | 京运通 | 4.04 | -8.27 | +0.05 | +1.25% | 358164 | 14452.5 | 1.48% | | 600372 | 中航机载 | 14.55 | 85.08 | +0.18 | +1.25% | 417731 | 60628.79 | 0.86% | | 002739 | 万达电影 | 11.37 | -59.97 | +0.14 | +1.25% | 325716 | 36994.3 | 1.56% | | 301169 | 零点有数 | 60.45 | -74.02 | +0.74 | +1.24% | 7423 | 4475.78 | 1.03% | | 603860 | 中公高科 | 31.95 | 48.59 | +0.39 | +1.24% | 4869 | 1550.45 | 0.73% | | 603533 | 掌阅科技 | 25.85 | -86.91 | +0.31 | +1.21% | 133193 | 34253.46 | 3.03% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.07 | +1.21% | 119658 | 6940.72 | 0.47% | | 688349 | 三一重能 | 26.97 | 26.48 | +0.32 | +1.20% | 25727.22 | 6947.638 | 0.22% | | 001210 | 金房能源 | 22.01 | 45.69 | +0.26 | +1.20% | 15372 | 3370.9 | 1.61% | | 601588 | 北辰实业 | 1.73 | -1.43 | +0.02 | +1.17% | 119515 | 2048.71 | 0.45% | | 600962 | 国投中鲁 | 24.23 | 111.62 | +0.28 | +1.17% | 50818 | 12168.82 | 1.94% | | 601117 | 中国化学 | 7.92 | 7.95 | +0.09 | +1.15% | 442368 | 35039.85 | 0.73% | | 603569 | 长久物流 | 7.98 | 72.01 | +0.09 | +1.14% | 30940 | 2464.87 | 0.51% | | 688201 | 信安世纪 | 15.18 | 303.84 | +0.17 | +1.13% | 47711.35 | 7230.296 | 1.58% | | 688287 | *ST观典 | 6.32 | -15.92 | +0.07 | +1.12% | 15455.83 | 967.9423 | 0.42% | | 600299 | 安迪苏 | 9.08 | 23.47 | +0.10 | +1.11% | 38350 | 3470.26 | 0.14% | | 600007 | 中国国贸 | 19.63 | 16.70 | +0.21 | +1.08% | 7950 | 1552.09 | 0.08% | | 600159 | 大龙地产 | 2.81 | -11.98 | +0.03 | +1.08% | 100226 | 2790.14 | 1.21% | | 002462 | 嘉事堂 | 16.24 | 66.70 | +0.17 | +1.06% | 42568 | 6899.729 | 1.46% | | 600900 | 长江电力 | 26.80 | 20.08 | +0.28 | +1.06% | 608254 | 162905.5 | 0.25% | | 601766 | 中国中车 | 6.82 | 12.96 | +0.07 | +1.04% | 713452 | 48705.8 | 0.29% | | 300719 | 安达维尔 | 17.90 | 499.78 | +0.18 | +1.02% | 41460 | 7373.51 | 2.31% | | 601985 | 中国核电 | 8.99 | 23.57 | +0.09 | +1.01% | 832415.1 | 75087.82 | 0.44% | | 002186 | 全聚德 | 12.51 | -378.41 | +0.12 | +0.97% | 86382 | 10700.2 | 2.82% | | 300430 | 诚益通 | 24.18 | 99.55 | +0.23 | +0.96% | 73159 | 17575.31 | 2.82% | | 002659 | 凯文教育 | 6.46 | -279.62 | +0.06 | +0.94% | 153461 | 9805.08 | 2.57% | | 688338 | 赛科希德 | 28.01 | 31.66 | +0.26 | +0.94% | 5812.51 | 1615.111 | 0.55% | | 600980 | 北矿科技 | 24.30 | 41.44 | +0.22 | +0.91% | 20437 | 4958.57 | 1.09% | | 300773 | 拉卡拉 | 28.82 | 126.20 | +0.26 | +0.91% | 407469 | 117143.8 | 5.55% | | 301276 | 嘉曼服饰 | 29.06 | 27.93 | +0.26 | +0.90% | 13113 | 3818.59 | 2.85% | | 300045 | 华力创通 | 30.19 | -190.93 | +0.27 | +0.90% | 275769 | 83483.82 | 5.34% | | 300858 | 科拓生物 | 18.03 | 47.80 | +0.16 | +0.90% | 34869 | 6210.62 | 1.78% | | 300523 | 辰安科技 | 24.86 | -18.51 | +0.22 | +0.89% | 25955 | 6417.58 | 1.12% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.12 | +0.85% | 198682 | 28184.52 | 1.63% | | 688033 | 天宜新材 | 8.27 | -3.63 | +0.07 | +0.85% | 120570.3 | 10020.44 | 2.14% | | 688563 | 航材股份 | 61.24 | 50.55 | +0.51 | +0.84% | 21528.6 | 13137.6 | 1.84% | | 603859 | 能科科技 | 51.85 | 53.04 | +0.43 | +0.84% | 93953 | 48498.84 | 3.84% | | 002819 | 东方中科 | 30.26 | -43.70 | +0.25 | +0.83% | 56206 | 17039.85 | 2.39% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 91038 | 7848.7 | 0.74% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.12 | +0.79% | 3486 | 525.2396 | 0.46% | | 600055 | 万东医疗 | 16.93 | 826.14 | +0.13 | +0.77% | 48372 | 8188.2 | 0.69% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | +0.15 | +0.76% | 14638 | 2881.88 | 0.63% | | 603986 | 兆易创新 | 282.60 | 145.46 | +2.14 | +0.76% | 312218 | 891466.3 | 4.68% | | 600206 | 有研新材 | 22.46 | 68.28 | +0.17 | +0.76% | 228420 | 51470.07 | 2.70% | | 600560 | 金自天正 | 17.52 | 75.92 | +0.13 | +0.75% | 22723 | 3993.9 | 1.02% | | 000839 | 国安股份 | 2.70 | -48.28 | +0.02 | +0.75% | 191996 | 5182.5 | 0.49% | | 002385 | 大北农 | 4.06 | 37.20 | +0.03 | +0.74% | 349083 | 14118.47 | 0.99% | | 688569 | 铁科轨道 | 22.14 | 27.68 | +0.16 | +0.73% | 5271.84 | 1165.854 | 0.25% | | 000402 | 金融街 | 2.78 | -0.85 | +0.02 | +0.72% | 95485 | 2641.64 | 0.32% | | 603616 | 韩建河山 | 5.60 | -12.16 | +0.04 | +0.72% | 91192 | 5092.8 | 2.37% | | 688169 | 石头科技 | 156.12 | 26.23 | +1.11 | +0.72% | 36050.65 | 56480.34 | 1.39% | | 920575 | 康乐卫士 | 9.88 | -8.93 | +0.07 | +0.71% | 48523 | 4660.687 | 2.58% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.05 | +0.71% | 488420 | 34611.73 | 2.47% | | 600886 | 国投电力 | 13.27 | 16.14 | +0.09 | +0.68% | 138541 | 18407.08 | 0.19% | | 000725 | 京东方A | 4.49 | 25.14 | +0.03 | +0.67% | 3927446 | 176237.9 | 1.08% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.03 | +0.66% | 48516 | 2216.21 | 0.60% | | 300965 | 恒宇信通 | 65.70 | 118.63 | +0.42 | +0.64% | 5003 | 3269.33 | 0.92% | | 600100 | 同方股份 | 9.68 | 191.63 | +0.06 | +0.62% | 390147 | 37776.34 | 1.16% | | 300157 | 新锦动力 | 4.89 | 167.71 | +0.03 | +0.62% | 130160 | 6329.63 | 1.84% | | 301208 | 中亦科技 | 41.05 | 75.87 | +0.25 | +0.61% | 12257 | 4995.31 | 1.86% | | 603082 | 北自科技 | 37.78 | 36.94 | +0.23 | +0.61% | 5059 | 1906.32 | 1.25% | | 300851 | 交大思诺 | 29.81 | 49.69 | +0.18 | +0.61% | 20307 | 6028.88 | 4.12% | | 600657 | 信达地产 | 3.36 | -1.60 | +0.02 | +0.60% | 88246 | 2951.75 | 0.31% | | 688198 | 佰仁医疗 | 113.66 | 86.82 | +0.66 | +0.58% | 1477.74 | 1682.802 | 0.11% | | 300191 | 潜能恒信 | 20.85 | -228.81 | +0.12 | +0.58% | 39765 | 8228.7 | 1.80% | | 601390 | 中国中铁 | 5.38 | 5.35 | +0.03 | +0.56% | 928086 | 49766.1 | 0.45% | | 688256 | 寒武纪-U | 1432.00 | 321.75 | +7.95 | +0.56% | 39532.59 | 569671 | 0.94% | | 601101 | 昊华能源 | 7.43 | 22.70 | +0.04 | +0.54% | 42242 | 3141.24 | 0.29% | | 300150 | 世纪瑞尔 | 5.68 | 77.14 | +0.03 | +0.53% | 63644 | 3607.87 | 1.38% | | 300887 | 谱尼测试 | 13.34 | -22.68 | +0.07 | +0.53% | 203027 | 27062.18 | 5.61% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 72869 | 2790.65 | 0.52% | | 605178 | 时空科技 | 63.48 | -25.98 | +0.32 | +0.51% | 30345 | 19065.3 | 3.06% | | 300065 | 海兰信 | 22.39 | 427.14 | +0.11 | +0.49% | 296814 | 65846.26 | 4.52% | | 000969 | 安泰科技 | 26.53 | 88.77 | +0.13 | +0.49% | 388596 | 103219.4 | 3.76% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.02 | +0.49% | 48067 | 1971.31 | 0.11% | | 300302 | 同有科技 | 20.74 | -32.84 | +0.10 | +0.48% | 187643 | 38940.69 | 5.09% | | 600733 | 北汽蓝谷 | 8.53 | -8.08 | +0.04 | +0.47% | 700075.1 | 60064.26 | 1.43% | | 600511 | 国药股份 | 28.83 | 10.82 | +0.13 | +0.45% | 19847 | 5712.74 | 0.36% | | 600715 | 文投控股 | 2.23 | -17.74 | +0.01 | +0.45% | 139621 | 3094.85 | 0.49% | | 600266 | 城建发展 | 6.89 | -20.29 | +0.03 | +0.44% | 2438198 | 160509.2 | 11.32% | | 300016 | 北陆药业 | 9.25 | 155.73 | +0.04 | +0.43% | 111791 | 10298.31 | 1.99% | | 300455 | 航天智装 | 31.23 | -195.32 | +0.13 | +0.42% | 161720 | 50346.66 | 2.28% | | 000860 | 顺鑫农业 | 14.76 | -148.13 | +0.06 | +0.41% | 23064 | 3397.02 | 0.31% | | 601857 | 中国石油 | 9.84 | 11.39 | +0.04 | +0.41% | 570220 | 56173.38 | 0.04% | | 003001 | 中岩大地 | 21.22 | 76.01 | +0.08 | +0.38% | 9844 | 2081.06 | 0.93% | | 600916 | 中国黄金 | 8.16 | 33.62 | +0.03 | +0.37% | 94322 | 7677.689 | 0.56% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.11 | +0.37% | 4795.09 | 1433.824 | 0.66% | | 301159 | 三维天地 | 49.80 | -25.41 | +0.18 | +0.36% | 48685 | 24243.08 | 9.18% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.02 | +0.35% | 5659170 | 329741.6 | 4.33% | | 600028 | 中国石化 | 5.86 | 19.66 | +0.02 | +0.34% | 755750 | 44298.11 | 0.08% | | 600582 | 天地科技 | 5.89 | 8.75 | +0.02 | +0.34% | 157252 | 9270.1 | 0.38% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.01 | +0.33% | 317861 | 9563.25 | 0.43% | | 300935 | 盈建科 | 36.65 | -48.11 | +0.12 | +0.33% | 8830 | 3217.35 | 1.46% | | 601698 | 中国卫通 | 40.29 | 656.20 | +0.13 | +0.32% | 763738 | 305683.7 | 1.81% | | 603903 | 中持股份 | 12.64 | -48.16 | +0.04 | +0.32% | 44255 | 5622.86 | 1.73% | | 688197 | 首药控股-U | 38.61 | -27.78 | +0.12 | +0.31% | 4069.32 | 1572.687 | 0.64% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | +0.03 | +0.31% | 117565 | 11433.44 | 2.13% | | 301508 | 中机认检 | 33.03 | 50.12 | +0.10 | +0.30% | 8459 | 2802.6 | 1.44% | | 601718 | 际华集团 | 3.39 | -3.38 | +0.01 | +0.30% | 209145 | 7058.12 | 0.48% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.02 | +0.29% | 103430 | 7069.95 | 0.47% | | 300384 | 三联虹普 | 17.15 | 21.03 | +0.05 | +0.29% | 17679 | 3027 | 0.80% | | 920806 | 云星宇 | 14.36 | 45.08 | +0.04 | +0.28% | 16838 | 2405.928 | 0.56% | | 300071 | 福石控股 | 7.23 | -45.16 | +0.02 | +0.28% | 639368 | 46652.92 | 6.76% | | 688292 | 浩瀚深度 | 37.00 | -587.98 | +0.10 | +0.27% | 126094.9 | 47538.42 | 12.51% | | 920017 | 星昊医药 | 19.36 | 26.74 | +0.05 | +0.26% | 8525 | 1649.801 | 0.69% | | 600198 | 大唐电信 | 12.16 | 230.18 | +0.03 | +0.25% | 966884 | 116481.3 | 7.43% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 133330 | 5390.04 | 0.40% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.01 | +0.24% | 628767 | 26183.34 | 0.22% | | 920493 | 并行科技 | 148.35 | 507.65 | +0.35 | +0.24% | 9614 | 14330.3 | 2.20% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.02 | +0.22% | 452823 | 40456.28 | 0.47% | | 600791 | 京能置业 | 4.95 | -8.15 | +0.01 | +0.20% | 72873 | 3532.56 | 1.61% | | 600288 | 大恒科技 | 15.83 | 160.29 | +0.03 | +0.19% | 51565 | 8172.49 | 1.18% | | 600056 | 中国医药 | 10.62 | 30.95 | +0.02 | +0.19% | 47991 | 5098.46 | 0.32% | | 000798 | 中水渔业 | 11.00 | -60.26 | +0.02 | +0.18% | 67360 | 7384.98 | 1.84% | | 600435 | 北方导航 | 17.78 | 104.51 | +0.03 | +0.17% | 289105 | 51279.26 | 1.91% | | 301370 | 国科恒泰 | 12.03 | 57.62 | +0.02 | +0.17% | 23748 | 2862.08 | 0.73% | | 600015 | 华夏银行 | 6.46 | 3.79 | +0.01 | +0.16% | 237637 | 15370.33 | 0.15% | | 920579 | 机科股份 | 26.60 | 590.89 | +0.04 | +0.15% | 8014 | 2126.189 | 1.80% | | 300296 | 利亚德 | 6.83 | -23.39 | +0.01 | +0.15% | 290154 | 19783.17 | 1.28% | | 920263 | 中航泰达 | 13.73 | 65.04 | +0.02 | +0.15% | 5143 | 707.3487 | 0.50% | | 300406 | 九强生物 | 14.21 | 19.30 | +0.02 | +0.14% | 46891 | 6651.13 | 1.10% | | 301333 | 诺思格 | 72.18 | 46.05 | +0.10 | +0.14% | 18211 | 13126.36 | 3.19% | | 000609 | ST中迪 | 7.83 | -7.96 | +0.01 | +0.13% | 62552 | 4875.82 | 2.15% | | 002771 | 真视通 | 15.87 | -147.02 | +0.02 | +0.13% | 34784 | 5456.34 | 2.04% | | 600161 | 天坛生物 | 16.87 | 25.35 | +0.02 | +0.12% | 38639 | 6523.81 | 0.20% | | 920344 | 三元基因 | 25.85 | -795.00 | +0.03 | +0.12% | 5942 | 1542.269 | 0.52% | | 300667 | 必创科技 | 18.74 | -25.53 | +0.02 | +0.11% | 56458 | 10497.12 | 3.27% | | 600861 | 北京人力 | 18.77 | 9.18 | +0.02 | +0.11% | 20485 | 3831.77 | 0.56% | | 003004 | *ST声迅 | 28.95 | -88.83 | +0.03 | +0.10% | 11518 | 3367.5 | 1.68% | | 300485 | 赛升药业 | 11.30 | 67.03 | +0.01 | +0.09% | 31826 | 3589.69 | 1.16% | | 688277 | 天智航-U | 22.95 | -65.81 | +0.02 | +0.09% | 112879.9 | 25880.26 | 2.48% | | 300895 | 铜牛信息 | 51.48 | -59.89 | +0.04 | +0.08% | 28005 | 14243.08 | 2.03% | | 600062 | 华润双鹤 | 18.55 | 12.19 | +0.01 | +0.05% | 27115 | 5024.39 | 0.26% | | 603025 | 大豪科技 | 19.08 | 30.75 | +0.01 | +0.05% | 53229 | 10137.82 | 0.48% | | 920592 | 华信永道 | 41.84 | 415.69 | +0.02 | +0.05% | 7210 | 3019.691 | 1.43% | | 601995 | 中金公司 | 34.91 | 17.92 | +0.01 | +0.03% | 85877 | 30006.89 | 0.29% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 299477 | 6037.61 | 1.09% | | 000931 | 中关村 | 5.09 | 74.50 | 0.00 | 0.00% | 53536 | 2723.67 | 0.71% | | 600743 | 华远控股 | 1.93 | -6.33 | 0.00 | 0.00% | 117659 | 2250.94 | 0.50% | | 600463 | 空港股份 | 10.88 | -34.07 | 0.00 | 0.00% | 11586 | 1256.3 | 0.39% | | 002038 | 双鹭药业 | 7.58 | 92.96 | 0.00 | 0.00% | 63753 | 4821.6 | 0.75% | | 002151 | 北斗星通 | 49.93 | -101.16 | 0.00 | 0.00% | 265562 | 132752.4 | 6.00% | | 002306 | *ST云网 | 2.09 | -122.00 | 0.00 | 0.00% | 86750 | 1799.79 | 1.07% | | 002599 | 盛通股份 | 8.72 | -25.24 | 0.00 | 0.00% | 82528 | 7195.94 | 2.07% | | 002658 | 雪迪龙 | 9.49 | 29.00 | 0.00 | 0.00% | 132999 | 12663.21 | 3.71% | | 600968 | 海油发展 | 3.92 | 10.43 | 0.00 | 0.00% | 174231 | 6826.62 | 0.17% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 59398 | 3504.77 | 0.12% | | 688009 | 中国通号 | 5.35 | 16.56 | 0.00 | 0.00% | 200132 | 10738.04 | 0.23% | | 601658 | 邮储银行 | 5.17 | 7.12 | 0.00 | 0.00% | 518636 | 26742.74 | 0.08% | | 601728 | 中国电信 | 5.97 | 15.84 | 0.00 | 0.00% | 776776 | 46539.3 | 0.10% | | 688509 | 正元地信 | 5.54 | -27.01 | 0.00 | 0.00% | 86304.41 | 4772.38 | 2.24% | | 688570 | 天玛智控 | 19.17 | 60.11 | 0.00 | 0.00% | 3835.3 | 735.5193 | 0.20% | | 001391 | 国货航 | 5.94 | 27.01 | 0.00 | 0.00% | 77180 | 4582.45 | 0.51% | | 300928 | 华安鑫创 | 32.88 | -27.72 | -0.01 | -0.03% | 4574 | 1502.63 | 0.85% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 34972 | 10869.65 | 0.25% | | 601089 | 福元医药 | 27.36 | 28.36 | -0.02 | -0.07% | 18987 | 5192.04 | 0.40% | | 000786 | 北新建材 | 25.28 | 13.93 | -0.02 | -0.08% | 50161 | 12705.43 | 0.30% | | 301293 | 三博脑科 | 82.14 | 201.17 | -0.07 | -0.09% | 96162 | 79146.39 | 5.97% | | 300860 | 锋尚文化 | 28.62 | 190.10 | -0.03 | -0.10% | 12650 | 3610.4 | 1.16% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.02 | -0.11% | 66164 | 11737.57 | 0.96% | | 601398 | 工商银行 | 7.60 | 7.39 | -0.01 | -0.13% | 1094535 | 83184.08 | 0.04% | | 601186 | 中国铁建 | 7.52 | 4.79 | -0.01 | -0.13% | 379386 | 28476.44 | 0.33% | | 301236 | 软通动力 | 51.44 | 241.09 | -0.07 | -0.14% | 106837 | 55124.05 | 1.36% | | 601198 | 东兴证券 | 13.61 | 20.00 | -0.02 | -0.15% | 134270 | 18298.97 | 0.42% | | 002878 | 元隆雅图 | 19.50 | -25.23 | -0.03 | -0.15% | 66369 | 12936.05 | 2.81% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.01 | -0.16% | 76043 | 4755.32 | 1.24% | | 603511 | 爱慕股份 | 16.42 | 53.84 | -0.03 | -0.18% | 9010 | 1477.45 | 0.22% | | 300825 | 阿尔特 | 10.78 | -18.84 | -0.02 | -0.19% | 58604 | 6314.12 | 1.21% | | 003005 | 竞业达 | 21.46 | -325.59 | -0.04 | -0.19% | 20039 | 4287.29 | 1.58% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.01 | -0.19% | 1100546 | 56651.8 | 0.36% | | 002371 | 北方华创 | 522.84 | 60.28 | -1.04 | -0.20% | 48986 | 258653.8 | 0.68% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.01 | -0.22% | 112816 | 5140.44 | 1.58% | | 002148 | 北纬科技 | 9.03 | 408.75 | -0.02 | -0.22% | 55108 | 4975.56 | 1.23% | | 300579 | 数字认证 | 32.50 | -117.48 | -0.08 | -0.25% | 21066 | 6840.26 | 0.80% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.01 | -0.25% | 36916 | 1472.445 | 0.31% | | 688229 | 博睿数据 | 69.92 | -33.11 | -0.18 | -0.26% | 5867.44 | 4114.255 | 1.32% | | 300003 | 乐普医疗 | 19.00 | 82.15 | -0.05 | -0.26% | 225415 | 43010.15 | 1.43% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.01 | -0.27% | 904348 | 33913.34 | 0.26% | | 688244 | 永信至诚 | 25.27 | -257.97 | -0.07 | -0.28% | 17156.72 | 4318.992 | 1.14% | | 002987 | 京北方 | 20.85 | 54.89 | -0.06 | -0.29% | 71803 | 14966.86 | 0.85% | | 920184 | 国源科技 | 20.13 | 266.73 | -0.06 | -0.30% | 14424 | 2888.459 | 1.64% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 871611.1 | 29173.85 | 0.19% | | 002642 | 荣联科技 | 8.72 | 240.03 | -0.03 | -0.34% | 99335 | 8658.58 | 1.50% | | 600855 | 航天长峰 | 22.05 | -46.16 | -0.08 | -0.36% | 142511 | 31396.6 | 3.05% | | 601088 | 中国神华 | 40.85 | 14.94 | -0.15 | -0.37% | 104862 | 42934.3 | 0.06% | | 601988 | 中国银行 | 5.38 | 7.23 | -0.02 | -0.37% | 916340.9 | 49424.11 | 0.04% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.02 | -0.37% | 311609 | 16781.84 | 2.36% | | 601169 | 北京银行 | 5.22 | 4.26 | -0.02 | -0.38% | 702082 | 36723.52 | 0.33% | | 688172 | 燕东微 | 36.36 | -747.33 | -0.14 | -0.38% | 91936.66 | 33148.2 | 1.18% | | 300445 | 康斯特 | 25.85 | 42.13 | -0.10 | -0.39% | 33098 | 8506.409 | 2.33% | | 000603 | 盛达资源 | 40.28 | 54.13 | -0.16 | -0.40% | 192708 | 78107.48 | 2.89% | | 601066 | 中信建投 | 24.98 | 19.35 | -0.10 | -0.40% | 73585 | 18384.95 | 0.11% | | 601816 | 京沪高铁 | 4.94 | 18.51 | -0.02 | -0.40% | 783292 | 38860.51 | 0.16% | | 300251 | 光线传媒 | 17.09 | 23.14 | -0.07 | -0.41% | 229410 | 39201.06 | 0.83% | | 300289 | 利德曼 | 7.26 | -47.41 | -0.03 | -0.41% | 39591 | 2874.15 | 0.73% | | 601628 | 中国人寿 | 47.32 | 7.86 | -0.20 | -0.42% | 65663 | 31128.24 | 0.03% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.01 | -0.43% | 727936.9 | 16663.85 | 0.54% | | 688568 | 中科星图 | 79.87 | 183.10 | -0.37 | -0.46% | 187875.4 | 150443.4 | 2.32% | | 920553 | 凯腾精工 | 10.70 | 61.57 | -0.05 | -0.47% | 4011 | 428.1663 | 0.44% | | 601136 | 首创证券 | 18.94 | 49.84 | -0.09 | -0.47% | 35761 | 6783.86 | 0.13% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.04 | -0.48% | 79710 | 6675.42 | 0.36% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.03 | -0.50% | 1260909 | 76542.87 | 4.88% | | 300810 | 中科海讯 | 40.10 | -423.17 | -0.20 | -0.50% | 11086 | 4431.76 | 0.97% | | 688621 | 阳光诺和 | 75.49 | 63.57 | -0.39 | -0.51% | 11975.43 | 9061.519 | 1.07% | | 603613 | 国联股份 | 29.79 | 14.95 | -0.16 | -0.53% | 80218 | 24007.74 | 1.11% | | 301080 | 百普赛斯 | 61.16 | 59.18 | -0.33 | -0.54% | 12381 | 7592.04 | 0.98% | | 601319 | 中国人保 | 9.25 | 7.67 | -0.05 | -0.54% | 293264 | 27164.23 | 0.08% | | 002373 | 千方科技 | 12.76 | -19.78 | -0.07 | -0.55% | 194237 | 24773.56 | 1.41% | | 300688 | 创业黑马 | 30.63 | -58.72 | -0.17 | -0.55% | 48230 | 14803.4 | 3.25% | | 688291 | 金橙子 | 48.53 | 126.05 | -0.27 | -0.55% | 26804.23 | 13067.1 | 2.61% | | 301302 | 华如科技 | 26.70 | -18.42 | -0.15 | -0.56% | 60247 | 16026.38 | 4.33% | | 688687 | 凯因科技 | 26.60 | 33.24 | -0.15 | -0.56% | 17475.57 | 4638.133 | 1.02% | | 603087 | 甘李药业 | 71.41 | 46.08 | -0.41 | -0.57% | 33463 | 23927.84 | 0.60% | | 300073 | 当升科技 | 62.30 | 66.44 | -0.36 | -0.57% | 103066 | 64453.08 | 2.04% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.06 | -0.58% | 50113 | 5125.49 | 1.18% | | 688272 | 富吉瑞 | 30.62 | -49.28 | -0.18 | -0.58% | 7674.079 | 2347.254 | 1.01% | | 300374 | 中铁装配 | 16.61 | -83.46 | -0.10 | -0.60% | 50064 | 8310.369 | 2.60% | | 601600 | 中国铝业 | 13.18 | 15.86 | -0.08 | -0.60% | 2162157 | 283771.8 | 1.64% | | 688400 | 凌云光 | 44.90 | 162.03 | -0.28 | -0.62% | 60981.82 | 27192.96 | 1.32% | | 002721 | 金一文化 | 3.17 | -352.85 | -0.02 | -0.63% | 169433 | 5353.14 | 0.64% | | 600031 | 三一重工 | 21.97 | 24.51 | -0.14 | -0.63% | 303157 | 66952.86 | 0.36% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 537716 | 16834.55 | 0.91% | | 300541 | 先进数通 | 15.60 | 73.02 | -0.10 | -0.64% | 74647 | 11627.09 | 1.93% | | 600037 | 歌华有线 | 7.79 | -194.40 | -0.05 | -0.64% | 93600 | 7309.45 | 0.67% | | 603123 | 翠微股份 | 13.67 | -17.65 | -0.09 | -0.65% | 135617 | 18492.98 | 2.08% | | 300608 | 思特奇 | 12.07 | -54.79 | -0.08 | -0.66% | 34563 | 4174.67 | 1.20% | | 688051 | 佳华科技 | 40.43 | -22.49 | -0.27 | -0.66% | 5485.81 | 2223.18 | 0.71% | | 002362 | 汉王科技 | 23.10 | -44.70 | -0.16 | -0.69% | 40388 | 9330.489 | 1.95% | | 601288 | 农业银行 | 7.16 | 8.68 | -0.05 | -0.69% | 1384518 | 99269.96 | 0.04% | | 688015 | 交控科技 | 24.25 | 33.14 | -0.17 | -0.70% | 10791.06 | 2611.431 | 0.57% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.19 | -0.72% | 6096 | 1582.343 | 0.62% | | 603138 | 海量数据 | 16.40 | -50.64 | -0.12 | -0.73% | 76380 | 12570.46 | 2.65% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.11 | -0.73% | 115456 | 17397.49 | 1.59% | | 002829 | 星网宇达 | 29.98 | -37.61 | -0.22 | -0.73% | 51340 | 15354.51 | 3.52% | | 920808 | 曙光数创 | 78.80 | -4146.84 | -0.59 | -0.74% | 10276 | 8157.791 | 0.53% | | 688280 | 精进电动-UW | 9.23 | 162.35 | -0.07 | -0.75% | 59219.29 | 5444.892 | 1.14% | | 300612 | 宣亚国际 | 19.47 | -110.39 | -0.15 | -0.76% | 97744 | 19040.98 | 5.43% | | 002467 | 二六三 | 6.48 | 111.60 | -0.05 | -0.77% | 323498 | 20932.62 | 2.37% | | 688168 | 安博通 | 78.56 | -36.09 | -0.61 | -0.77% | 4205.5 | 3292.875 | 0.55% | | 002065 | 东华软件 | 10.08 | 89.68 | -0.08 | -0.79% | 372760 | 37642.6 | 1.28% | | 920090 | 同辉信息 | 7.50 | -17.79 | -0.06 | -0.79% | 51042 | 3841.322 | 3.77% | | 688562 | 航天软件 | 23.71 | -91.75 | -0.19 | -0.79% | 69209.28 | 16324.12 | 4.00% | | 300788 | 中信出版 | 29.66 | 37.75 | -0.26 | -0.87% | 16162 | 4804.99 | 0.85% | | 300353 | 东土科技 | 23.67 | 358.33 | -0.21 | -0.88% | 93192 | 22028.89 | 1.73% | | 002649 | 博彦科技 | 14.48 | 65.70 | -0.13 | -0.89% | 104429 | 15153.17 | 1.90% | | 688489 | 三未信安 | 46.65 | -479.08 | -0.42 | -0.89% | 5043.41 | 2373.386 | 0.44% | | 688316 | 青云科技-U | 65.51 | -37.81 | -0.59 | -0.89% | 9177.059 | 6028.324 | 1.92% | | 300663 | 科蓝软件 | 18.65 | -16.58 | -0.18 | -0.96% | 75905 | 14225.47 | 1.66% | | 601881 | 中国银河 | 15.42 | 12.01 | -0.15 | -0.96% | 225881 | 34947.08 | 0.31% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.05 | -0.98% | 1458235 | 73992.72 | 0.35% | | 300465 | 高伟达 | 20.61 | 319.07 | -0.21 | -1.01% | 77410 | 15988.53 | 1.74% | | 300542 | 新晨科技 | 19.61 | -67.76 | -0.20 | -1.01% | 35402 | 6940.84 | 1.43% | | 301598 | 博科测试 | 67.45 | 34.62 | -0.69 | -1.01% | 3893 | 2632.64 | 2.22% | | 688050 | 爱博医疗 | 63.04 | 33.78 | -0.65 | -1.02% | 14351.11 | 9090.902 | 0.74% | | 300075 | 数字政通 | 16.46 | -21.83 | -0.17 | -1.02% | 79655 | 13160.99 | 1.55% | | 300002 | 神州泰岳 | 12.57 | 23.36 | -0.13 | -1.02% | 353532 | 44634.83 | 1.92% | | 301047 | 义翘神州 | 77.06 | 70.59 | -0.80 | -1.03% | 7649 | 5919.54 | 0.64% | | 002413 | 雷科防务 | 13.40 | -50.11 | -0.14 | -1.03% | 1223032 | 161189.6 | 9.46% | | 300674 | 宇信科技 | 24.69 | 43.80 | -0.26 | -1.04% | 84935 | 20995.3 | 1.21% | | 002755 | 奥赛康 | 17.85 | 64.57 | -0.19 | -1.05% | 44505 | 7921.98 | 0.48% | | 688520 | 神州细胞 | 46.59 | -71.87 | -0.50 | -1.06% | 11913.02 | 5561.548 | 0.27% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.12 | -1.06% | 61629 | 6895.59 | 1.39% | | 603392 | 万泰生物 | 44.60 | -168.92 | -0.48 | -1.06% | 26149 | 11679.54 | 0.21% | | 920160 | 北矿检测 | 27.05 | 47.64 | -0.30 | -1.10% | 11270 | 3056.004 | 4.42% | | 920047 | 诺思兰德 | 23.12 | -133.80 | -0.26 | -1.11% | 11881 | 2750.34 | 0.66% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.07 | -1.18% | 236104 | 13864.87 | 1.84% | | 688080 | 映翰通 | 62.85 | 31.06 | -0.75 | -1.18% | 20851.03 | 12997.81 | 2.83% | | 688315 | 诺禾致源 | 15.07 | 35.80 | -0.18 | -1.18% | 29404.98 | 4434.783 | 0.71% | | 600271 | 航天信息 | 10.87 | -47.62 | -0.13 | -1.18% | 334824 | 36347.91 | 1.81% | | 300661 | 圣邦股份 | 72.30 | 80.00 | -0.87 | -1.19% | 92120 | 66747.43 | 1.55% | | 601868 | 中国能建 | 2.46 | 12.90 | -0.03 | -1.20% | 4291319 | 105919.7 | 1.32% | | 300036 | 超图软件 | 19.52 | -62.14 | -0.24 | -1.21% | 101611 | 19812.49 | 2.32% | | 300166 | 东方国信 | 11.21 | -141.70 | -0.14 | -1.23% | 187121 | 21048.63 | 2.07% | | 300271 | 华宇软件 | 8.00 | -16.70 | -0.10 | -1.23% | 112592 | 9010.36 | 1.42% | | 002279 | 久其软件 | 8.78 | 173.84 | -0.11 | -1.24% | 279075 | 24453.32 | 3.53% | | 688790 | 昂瑞微-UW | 162.98 | -140.37 | -2.05 | -1.24% | 4656.78 | 7612.593 | 3.86% | | 688729 | 屹唐股份 | 27.79 | 129.08 | -0.35 | -1.24% | 95631.37 | 26850.21 | 4.45% | | 603927 | 中科软 | 20.54 | 71.52 | -0.26 | -1.25% | 88442 | 18273.05 | 1.06% | | 688246 | 嘉和美康 | 28.63 | -10.14 | -0.37 | -1.28% | 40279.17 | 11655.64 | 2.93% | | 688111 | 金山办公 | 348.70 | 90.55 | -4.59 | -1.30% | 39635.79 | 139200.6 | 0.86% | | 301153 | 中科江南 | 24.78 | 261.71 | -0.33 | -1.31% | 44207 | 10966.01 | 1.34% | | 300449 | 汉邦高科 | 7.47 | -31.90 | -0.10 | -1.32% | 48533 | 3634.12 | 1.26% | | 600429 | 三元股份 | 5.17 | 41.78 | -0.07 | -1.34% | 366679 | 18555.6 | 2.45% | | 301085 | 亚康股份 | 56.02 | -180.76 | -0.76 | -1.34% | 9322 | 5235.88 | 1.58% | | 688500 | 慧辰股份 | 69.20 | -147.42 | -0.95 | -1.35% | 21423.31 | 15012.04 | 2.92% | | 300200 | 高盟新材 | 14.50 | 44.86 | -0.20 | -1.36% | 181356 | 26362.69 | 4.28% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.08 | -1.40% | 97384 | 5508.64 | 0.38% | | 920122 | 中纺标 | 34.97 | 117.53 | -0.50 | -1.41% | 5317 | 1863.203 | 1.49% | | 300324 | 旋极信息 | 6.16 | -35.01 | -0.09 | -1.44% | 429517 | 26486.55 | 2.51% | | 920879 | 基康技术 | 22.87 | 45.30 | -0.34 | -1.46% | 8193 | 1886.092 | 0.63% | | 300386 | 飞天诚信 | 17.48 | -164.91 | -0.26 | -1.47% | 39997 | 7006.8 | 1.60% | | 301571 | 国科天成 | 60.14 | 56.33 | -0.92 | -1.51% | 20014 | 12222.17 | 1.68% | | 300204 | 舒泰神 | 28.07 | -80.71 | -0.45 | -1.58% | 71340 | 20064.62 | 1.57% | | 688028 | 沃尔德 | 75.77 | 121.58 | -1.23 | -1.60% | 53923.75 | 42286.95 | 3.57% | | 688047 | 龙芯中科 | 142.71 | -84.60 | -2.33 | -1.61% | 36902.58 | 53026.52 | 0.92% | | 300418 | 昆仑万维 | 54.83 | -42.13 | -0.93 | -1.67% | 505132 | 280801.3 | 4.03% | | 300662 | 科锐国际 | 28.23 | 19.17 | -0.50 | -1.74% | 36258 | 10237.48 | 1.85% | | 300081 | 恒信东方 | 5.62 | -9.58 | -0.10 | -1.75% | 253756 | 14202.26 | 4.20% | | 688458 | 美芯晟 | 42.18 | -196.04 | -0.76 | -1.77% | 14669.66 | 6203.426 | 1.72% | | 688795 | 摩尔线程-U | 635.28 | -205.68 | -11.48 | -1.77% | 14005.25 | 89531.16 | 4.77% | | 002368 | 太极股份 | 25.68 | 71.64 | -0.48 | -1.83% | 63481 | 16397.32 | 1.02% | | 688466 | 金科环境 | 17.06 | 34.02 | -0.32 | -1.84% | 24077.72 | 4074.732 | 1.96% | | 301269 | 华大九天 | 115.43 | 1049.44 | -2.17 | -1.85% | 41198 | 47858.8 | 0.76% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.20 | -1.87% | 514581 | 54428.93 | 2.18% | | 601800 | 中国交建 | 8.37 | 6.56 | -0.16 | -1.88% | 275753 | 23187.64 | 0.23% | | 603127 | 昭衍新药 | 41.24 | 137.29 | -0.79 | -1.88% | 80713 | 33422.18 | 1.28% | | 301265 | 华新环保 | 14.07 | 69.78 | -0.27 | -1.88% | 47258 | 6673.36 | 2.78% | | 600536 | 中国软件 | 48.40 | -252.31 | -0.93 | -1.89% | 104686 | 50964.84 | 1.24% | | 300229 | 拓尔思 | 24.66 | -72.13 | -0.48 | -1.91% | 364555 | 90419.47 | 4.18% | | 688236 | 春立医疗 | 25.94 | 38.96 | -0.51 | -1.93% | 12605.43 | 3285.717 | 0.44% | | 688651 | 盛邦安全 | 53.83 | -230.79 | -1.06 | -1.93% | 15170.38 | 8155.973 | 4.67% | | 603516 | 淳中科技 | 234.66 | 9443.43 | -4.99 | -2.08% | 24369 | 57612.4 | 1.20% | | 603979 | 金诚信 | 74.50 | 20.71 | -1.60 | -2.10% | 52273 | 39305.04 | 0.84% | | 920145 | 恒合股份 | 19.69 | -213.68 | -0.43 | -2.14% | 8731 | 1733.218 | 1.80% | | 300383 | 光环新网 | 14.41 | 157.99 | -0.32 | -2.17% | 418267 | 60647.28 | 2.33% | | 002542 | 中化岩土 | 3.58 | -4.35 | -0.08 | -2.19% | 290004 | 10378.76 | 1.65% | | 300369 | 绿盟科技 | 8.04 | -27.75 | -0.18 | -2.19% | 202983 | 16439.53 | 2.51% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.07 | -2.27% | 1552065 | 46856.7 | 0.87% | | 002657 | 中科金财 | 30.79 | -117.70 | -0.72 | -2.28% | 123788 | 38148.6 | 3.68% | | 601061 | 中信金属 | 15.27 | 26.28 | -0.36 | -2.30% | 175455 | 26944.05 | 3.50% | | 688561 | 奇安信-U | 39.06 | -32.49 | -0.94 | -2.35% | 59028.66 | 23207.89 | 0.87% | | 688207 | 格灵深瞳 | 17.69 | -22.76 | -0.43 | -2.37% | 45766.21 | 8131.932 | 1.77% | | 300182 | 捷成股份 | 6.14 | 184.54 | -0.15 | -2.38% | 639214 | 39587.95 | 2.83% | | 002410 | 广联达 | 14.90 | 70.67 | -0.37 | -2.42% | 471544 | 70672.04 | 2.97% | | 600588 | 用友网络 | 15.70 | -26.77 | -0.39 | -2.42% | 845884.9 | 134655.9 | 2.48% | | 601336 | 新华保险 | 80.09 | 6.51 | -2.00 | -2.44% | 132377 | 107183.3 | 0.63% | | 300759 | 康龙化成 | 31.16 | 36.63 | -0.78 | -2.44% | 132636 | 41658.08 | 0.93% | | 688200 | 华峰测控 | 234.12 | 62.49 | -5.91 | -2.46% | 17188.77 | 40953.3 | 1.27% | | 688796 | 百奥赛图 | 66.85 | 119.53 | -1.70 | -2.48% | 13844.13 | 9216.649 | 3.86% | | 300364 | 中文在线 | 32.06 | -40.61 | -0.85 | -2.58% | 404307 | 130622.7 | 6.12% | | 688282 | 理工导航 | 80.51 | 268.15 | -2.21 | -2.67% | 9036.88 | 7333.032 | 1.03% | | 688068 | 热景生物 | 164.57 | -58.83 | -4.83 | -2.85% | 11383.25 | 18730.69 | 1.23% | | 600730 | 中国高科 | 11.24 | 779.65 | -0.33 | -2.85% | 178989 | 20307.16 | 3.05% | | 688356 | 键凯科技 | 105.58 | 168.92 | -3.22 | -2.96% | 8121.75 | 8597.373 | 1.34% | | 601858 | 中国科传 | 20.88 | 31.42 | -0.66 | -3.06% | 111410 | 23500.96 | 1.41% | | 300010 | 豆神教育 | 7.81 | 136.74 | -0.25 | -3.10% | 689140 | 54703.94 | 4.14% | | 920179 | 凯德石英 | 54.14 | 158.18 | -1.74 | -3.11% | 49496 | 26593.32 | 8.29% | | 603698 | 航天工程 | 38.88 | 106.26 | -1.25 | -3.11% | 269945 | 102192.6 | 5.04% | | 601992 | 金隅集团 | 1.84 | -12.73 | -0.06 | -3.16% | 1667451 | 30808.68 | 2.00% | | 300803 | 指南针 | 130.40 | 240.25 | -4.60 | -3.41% | 152854 | 201478.5 | 2.55% | | 300034 | 钢研高纳 | 21.26 | 122.49 | -0.75 | -3.41% | 300742 | 63326.84 | 3.92% | | 301367 | 瑞迈特 | 87.16 | 37.14 | -3.08 | -3.41% | 17745 | 15603.1 | 2.54% | | 688432 | 有研硅 | 13.97 | 89.88 | -0.50 | -3.46% | 120444.9 | 16865.27 | 0.96% | | 601949 | 中国出版 | 7.22 | 24.15 | -0.26 | -3.48% | 151018 | 11002.98 | 0.79% | | 301380 | 挖金客 | 38.82 | 67.61 | -1.46 | -3.62% | 24859 | 9671.91 | 3.08% | | 300496 | 中科创达 | 79.50 | 75.54 | -3.12 | -3.78% | 209598 | 168229 | 5.69% | | 605069 | 正和生态 | 14.21 | -15.58 | -0.58 | -3.92% | 48523 | 6898.75 | 5.77% | | 301270 | 汉仪股份 | 41.39 | 323.70 | -1.89 | -4.37% | 57841 | 23748.84 | 6.12% | | 688326 | 经纬恒润-W | 128.43 | -71.59 | -6.07 | -4.51% | 25005.76 | 32139.95 | 2.24% | | 603377 | ST东时 | 4.07 | -3.25 | -0.21 | -4.91% | 19175 | 780.42 | 0.27% | | 002713 | *ST东易 | 9.66 | -14.17 | -0.51 | -5.01% | 166404 | 16202.9 | 3.16% | | 688658 | 悦康药业 | 27.02 | -51.96 | -1.57 | -5.49% | 48514.13 | 13334.83 | 1.08% | | 300552 | 万集科技 | 35.32 | -28.42 | -2.34 | -6.21% | 123563 | 43560.32 | 9.15% | | 300456 | 赛微电子 | 56.40 | 27.10 | -4.63 | -7.59% | 513420 | 295061.1 | 8.59% | | 600410 | 华胜天成 | 20.30 | 37.32 | -1.69 | -7.69% | 1772438 | 362222.3 | 16.16% | | 600058 | 五矿发展 | 12.73 | 132.06 | -1.21 | -8.68% | 724616.9 | 95986.28 | 6.76% | | 003007 | 直真科技 | 44.11 | 171.89 | -4.30 | -8.88% | 135196 | 59096.76 | 18.81% | | 603888 | 新华网 | 23.63 | 56.63 | -2.62 | -9.98% | 439170 | 104681.7 | 6.51% | | 603000 | 人民网 | 24.98 | 147.93 | -2.77 | -9.98% | 56148 | 14025.77 | 0.51% | | 603598 | 引力传媒 | 25.52 | -398.77 | -2.84 | -10.01% | 159492 | 40748.36 | 5.92% | | 603778 | 国晟科技 | 20.21 | -127.36 | -2.25 | -10.02% | 48117 | 9724.449 | 0.75% |
|