中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同花顺(300033)浙江省上涨家数:441下跌家数:281平均涨幅:+0.74%平均换手:1.54%总成交额:887.67亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688836宇树科技740.00534.88+83.38+12.70%48388.3353426.616.08%
301252同星科技34.2753.37+3.54+11.52%4277514346.613.15%
688320禾川科技31.93-314.23+3.28+11.45%70234.2922567.764.65%
002712思美传媒6.56-76.11+0.60+10.07%766192.946282.4814.17%
002388新亚制程7.34-73.68+0.67+10.04%902560.962397.3617.83%
603703盛洋科技11.10-68.13+1.01+10.01%42251546154.8110.18%
002124天邦食品2.20-1.51+0.20+10.00%154039533511.497.81%
002403爱仕达11.44-12.98+1.04+10.00%9055110135.223.05%
002488金固股份7.48149.81+0.68+10.00%58195242742.476.32%
605488福莱新材53.80234.69+4.89+10.00%8098843316.22.71%
600776东方通信12.2260.05+1.11+9.99%29879635440.223.13%
001270铖昌科技93.02157.42+8.27+9.76%8624278497.654.21%
688215瑞晟智能35.1354.60+2.93+9.10%18209.476442.1322.02%
301218华是科技93.20-109.83+7.45+8.69%115421103000.916.10%
688270ST臻镭59.51120.67+4.69+8.56%73567.2642975.32.46%
002099海翔药业6.23-43.00+0.47+8.16%1511209053.020.93%
300984金沃股份34.53122.15+2.26+7.00%5353518136.224.32%
605255天普股份51.02-895.68+3.31+6.94%73413746.590.55%
300118东方日升10.98-3.78+0.71+6.91%184856721012219.95%
002931锋龙股份42.40470.40+2.53+6.35%14753763307.67.28%
600261阳光照明5.7385.63+0.33+6.11%2139135119731.816.02%
603297永新光学110.8055.00+6.37+6.10%1496716504.961.35%
301119正强股份24.7737.89+1.42+6.08%356528866.863.03%
603926铁流股份15.6138.45+0.87+5.90%368185741.511.59%
603040新坐标38.2232.74+2.12+5.87%4592517795.752.33%
603500祥和实业11.0230.75+0.60+5.76%11706712758.073.52%
920270天铭科技10.6862.21+0.58+5.74%240642679.5762.96%
603048浙江黎明23.35170.07+1.25+5.66%227315333.841.55%
300489光智科技205.80476.82+10.81+5.54%148924279146.110.81%
603081大丰实业11.2955.00+0.58+5.42%15571117434.73.69%
002779中坚科技85.80226.01+4.40+5.41%1914016230.841.15%
301222浙江恒威21.8234.66+1.08+5.21%167353637.881.57%
688360德马科技20.7152.46+1.01+5.13%63547.9913234.732.41%
920169七丰精工21.4259.32+1.04+5.10%256855437.9665.05%
601689拓普集团46.9632.98+2.25+5.03%231164108611.41.33%
603103横店影视17.81-87.72+0.81+4.76%9403716946.441.48%
300943春晖智控25.0984.63+1.14+4.76%7041717536.355.24%
688623双元科技60.1769.95+2.67+4.64%8745.285209.312.46%
002164宁波东力19.5447.49+0.86+4.60%586333117420.312.22%
920211新睿电子76.1946.52+3.20+4.38%31652433.3652.73%
300307慈星股份9.0839.12+0.37+4.25%40873137830.125.19%
301092争光股份42.5272.98+1.73+4.24%122485177.962.01%
603337杰克科技47.3930.11+1.91+4.20%10121848589.62.17%
300566激智科技19.3428.18+0.76+4.09%7167913767.413.16%
002122ST汇洲2.80-443.55+0.11+4.09%1331863710.540.67%
000559万向钱潮12.9941.34+0.50+4.00%58302975611.481.75%
688767博拓生物38.27553.65+1.47+3.99%10753.54098.0840.72%
300795米奥会展11.2334.05+0.43+3.98%10365211726.865.95%
300553集智股份39.11-940.30+1.49+3.96%201517926.032.37%
300469信息发展50.82-69.44+1.92+3.93%5476328120.552.21%
603089正裕工业9.00-34.13+0.34+3.93%14526013232.35.27%
002730电光科技15.93118.39+0.60+3.91%369245864.191.07%
002173创新医疗17.05-62.24+0.63+3.84%16524328039.073.93%
603901永创智能10.5726.28+0.39+3.83%14148615034.862.49%
300920润阳科技29.174395.58+1.04+3.70%103383024.011.20%
605068明新旭腾16.84-1061.73+0.60+3.69%244554154.81.51%
300203聚光科技11.81-21.68+0.42+3.69%528036130.881.18%
300111向日葵3.41-205.92+0.12+3.65%47840616189.844.27%
300718长盛轴承51.9759.45+1.82+3.63%5892930970.472.99%
301448开创电气48.70565.29+1.70+3.62%59232881.870.84%
300488恒锋工具36.9631.75+1.25+3.50%4331816130.462.67%
920690捷众科技16.8219.86+0.56+3.44%200673403.4843.58%
600330天通股份16.57-37.51+0.55+3.43%31298751379.292.54%
920011晨光电机17.7618.22+0.58+3.38%103181840.3595.55%
603119浙江荣泰63.6994.08+2.04+3.31%9662962563.912.04%
603373安邦护卫37.9642.92+1.20+3.26%86693292.631.36%
002214大立科技16.77-50.67+0.53+3.26%320285379.010.67%
920015锦华新材38.3440.40+1.21+3.26%49641881.5660.38%
688306均普智能9.84301.89+0.31+3.25%179406.817872.491.46%
603305旭升集团11.8135.93+0.37+3.23%26481331517.062.29%
003030祖名股份22.35-69.72+0.70+3.23%169073784.642.07%
002472双环传动44.1829.27+1.38+3.22%14496064809.781.92%
603186华正新材146.1522.60+4.55+3.21%82509119151.55.26%
002196方正电机9.38435.35+0.29+3.19%18003816992.13.67%
605566福莱蒽特26.0340.75+0.79+3.13%193765083.61.45%
600580卧龙电驱23.9150.15+0.72+3.10%22157353592.521.42%
300953震裕科技105.6033.52+3.17+3.09%6663171149.843.78%
688127蓝特光学43.4331.12+1.30+3.09%33202.4114363.390.82%
603662柯力传感55.8549.20+1.65+3.04%9915455815.393.53%
300893松原安全15.3422.95+0.44+2.95%6540110112.992.60%
002703浙江世宝13.9663.01+0.40+2.95%14380820258.712.45%
603637镇海股份10.6152.90+0.30+2.91%314013345.221.32%
002012凯恩股份5.6899.76+0.16+2.90%409372306.320.88%
688255凯尔达21.9348.28+0.61+2.86%17696.633918.7621.61%
300643万通智控16.5522.82+0.46+2.86%271094446.81.17%
601579会稽山22.3939.56+0.62+2.85%10521223544.162.19%
603767中马传动16.02-2595.38+0.44+2.82%7534712086.322.44%
002050三花智控34.6237.47+0.95+2.82%3867221352711.05%
600699均胜电子21.3228.18+0.58+2.80%28300760897.662.03%
300411金盾股份8.4625327.51+0.23+2.79%969328163.63.14%
301279金道科技21.0348.56+0.57+2.79%123522625.520.95%
300548长芯博创108.9247.39+2.92+2.75%96383102894.13.27%
600176中国巨石28.1918.61+0.74+2.70%649811182487.21.64%
300133华策影视10.34100.61+0.27+2.68%1027529107544.96.18%
920223荣亿精密11.60-110.33+0.30+2.65%144011680.6751.76%
600576祥源文旅5.44139.06+0.14+2.64%1609148756.262.44%
603757大元泵业41.83143.64+1.07+2.63%2442610150.521.31%
605056咸亨国际12.9221.92+0.33+2.62%359834673.530.89%
001225和泰机电34.93139.95+0.89+2.61%238498325.382.65%
002082ST万邦10.23-42.73+0.26+2.61%616416410.091.09%
300649杭州园林24.44-39.13+0.62+2.60%317767789.593.12%
300100双林股份21.2156.40+0.52+2.51%6054712934.811.09%
300539横河精密18.78105.94+0.46+2.51%8477716004.163.88%
603618杭电股份23.7527.60+0.58+2.50%21633651458.723.13%
605018长华集团10.32134.13+0.25+2.48%158161636.450.34%
002615哈尔斯5.7962.48+0.14+2.48%603203494.81.53%
300746汉嘉数智13.6853.47+0.33+2.47%254053456.511.14%
002896中大力德58.88201.57+1.42+2.47%4182024888.312.13%
920055隆源股份25.3712.07+0.61+2.46%3179803.2142.08%
688611杭州柯林67.09-226.76+1.61+2.46%12876.818765.0160.84%
000980众泰汽车1.68-66.30+0.04+2.44%960167.116318.011.90%
002434万里扬6.34-85.27+0.15+2.42%23120514836.411.76%
920249利尔达8.6132.50+0.20+2.38%186851610.2251.50%
601599浙文影业5.2043.58+0.12+2.36%3397815174468.229.28%
002126银轮股份28.6126.55+0.66+2.36%9719928069.131.21%
300969恒帅股份86.1891.38+1.98+2.35%3151527811.134.03%
603085天成自控8.7129.37+0.20+2.35%376953309.030.95%
603557*ST起步3.08-13.90+0.07+2.33%27140827.590.44%
688583思看科技72.33239.71+1.64+2.32%11112.48204.9632.58%
300145南方泵业4.0132.48+0.09+2.30%2252028942.141.17%
300669沪宁股份20.99331.41+0.47+2.29%93111937.580.51%
920924广脉科技12.53138.76+0.28+2.29%5320670.9730.81%
301368丰立智能38.46-91.78+0.84+2.23%148435746.871.25%
603120肯特催化42.4647.78+0.92+2.21%125395344.383.31%
688141杰华特66.58-32.33+1.44+2.21%65461.4843832.631.44%
605277新亚电子13.9222.27+0.30+2.20%364275044.210.94%
600366宁波韵升10.2525.59+0.22+2.19%806078237.240.73%
002552宝鼎科技32.3929.27+0.69+2.18%7326023623.021.99%
002418康盛股份3.79288.78+0.08+2.16%1953477398.821.72%
603303得邦照明26.5696.01+0.56+2.15%123433291.360.26%
300863卡倍亿33.2166.99+0.70+2.15%238167964.440.95%
688365光云科技14.792208.45+0.31+2.14%76256.9911370.381.79%
301398星源卓镁42.58-63.13+0.89+2.13%92073959.970.84%
300710万隆光电24.10-65.79+0.50+2.12%129253156.671.73%
605060联德股份29.0625.94+0.60+2.11%244867166.8711.02%
603331百达精工10.28-10.09+0.21+2.09%416304330.822.06%
300478杭州高新33.89-120.85+0.69+2.08%174865904.931.42%
688079美迪凯10.82-23.33+0.22+2.08%41952.794567.9041.03%
601882海天精工20.3021.09+0.41+2.06%349347116.620.67%
002115三维通信9.51262.14+0.19+2.04%27103725853.553.63%
002915中欣氟材15.561010.34+0.31+2.03%319414971.831.06%
301008宏昌科技35.1956.53+0.70+2.03%3070010818.282.65%
002062宏润建设8.0645.48+0.16+2.03%591084763.590.53%
002897意华股份43.6042.53+0.86+2.01%3253614262.831.76%
603301振德医疗86.4577.38+1.70+2.01%34282930.10.13%
688298东方生物18.86-5.78+0.37+2.00%41591.117715.5422.06%
605179一鸣食品21.54223.86+0.42+1.99%12539527079.423.13%
300652雷迪克28.2647.26+0.55+1.98%249227124.6492.10%
300894火星人9.38-13.18+0.18+1.96%266572517.910.91%
002011盾安环境11.4811.89+0.22+1.95%13055314953.441.23%
603001奥康国际10.49-48.78+0.20+1.94%497825175.031.24%
300611美力科技19.0124.80+0.36+1.93%217244144.771.46%
301068大地海洋19.5583.31+0.37+1.93%238804663.332.36%
300027ST华谊1.59-15.60+0.03+1.92%1679282663.30.64%
920906舜宇精工14.49-132.85+0.27+1.90%2028295.80130.60%
688577浙海德曼37.6665.84+0.70+1.89%5491.522073.3880.35%
603258电魂网络16.15-13.44+0.30+1.89%13600022005.635.64%
605011杭州热电16.2338.55+0.30+1.88%6199610158.41.55%
600933爱柯迪14.6115.33+0.27+1.88%15970123995.461.63%
603823百合花31.4066.40+0.58+1.88%4128812915.920.99%
300817双飞集团16.3040.33+0.30+1.87%207873430.331.65%
300913兆龙互连29.5736.64+0.54+1.86%290088566.171.01%
300461田中精机43.94492.39+0.80+1.85%6993230967.154.83%
600120浙江东方4.4218.38+0.08+1.84%52552223282.171.54%
920202安达股份11.0719.47+0.20+1.84%140941566.8265.92%
003036泰坦股份29.87190.70+0.53+1.81%200696014.050.93%
600130波导股份3.95656.15+0.07+1.80%869973451.151.17%
301317鑫磊股份30.56-28.14+0.54+1.80%92542843.661.77%
301309万得凯28.5519.07+0.50+1.78%63501824.071.05%
300853申昊科技28.75-34.28+0.50+1.77%325239475.082.23%
600865百大集团12.30215.09+0.21+1.74%31315238333.348.32%
605555德昌股份11.1382.11+0.19+1.74%284813196.290.59%
688816易思维48.3557.26+0.82+1.73%3217.811553.0941.57%
002590万安科技9.4522.92+0.16+1.72%399083795.420.81%
601177杭齿前进13.0719.39+0.22+1.71%347984588.470.86%
688379华光新材40.4822.84+0.68+1.71%11767.894782.6011.24%
600814杭州解百7.1622.06+0.12+1.70%781475589.431.06%
688290景业智能55.54-163.04+0.93+1.70%9331.8985248.8440.91%
301157华塑科技58.35113.21+0.97+1.69%22681317.410.47%
002095生意宝15.65-4666.14+0.26+1.69%427226684.41.70%
603602纵横通信11.51-15.33+0.19+1.68%192212223.440.83%
301316慧博云通30.60181.51+0.50+1.66%294869097.4890.75%
301057汇隆新材17.9480.78+0.29+1.64%263574855.363.19%
688307中润光学31.6345.91+0.51+1.64%13326.94228.5951.07%
300571平治信息24.90-16.38+0.40+1.63%247766183.042.14%
300244迪安诊断21.7929.01+0.35+1.63%24458653436.494.88%
603178圣龙股份14.40-25.21+0.23+1.62%214673117.730.91%
605318法狮龙73.44-369.05+1.17+1.62%62524630.060.50%
002664信质集团13.88103.26+0.22+1.61%226943180.850.56%
301295美硕科技28.4550.36+0.45+1.61%85572456.952.91%
300911亿田智能22.87-29.85+0.36+1.60%6105614090.723.56%
300277汽轮科技11.4757.92+0.18+1.59%519445987.990.68%
688109品茗科技68.852402.19+1.08+1.59%11251.577879.0141.43%
300283温州宏丰9.7036.55+0.15+1.57%874638507.762.30%
300879大叶股份15.53-13.63+0.24+1.57%288004548.531.43%
002574明牌珠宝4.53-7.27+0.07+1.57%428151923.820.81%
603667五洲新春54.0521.22+0.83+1.56%17548496136.14.58%
603219富佳股份12.42100.88+0.19+1.55%176952210.290.32%
001211双枪科技26.17-185.70+0.40+1.55%183124813.531.96%
002633申科股份14.52210.66+0.22+1.54%140232044.820.94%
301216万凯新材15.919.18+0.24+1.53%8345813384.61.53%
301053远信工业22.6290.64+0.34+1.53%103772362.440.84%
688777中控技术73.38373.43+1.10+1.52%80424.5860377.881.02%
920218新天力12.89227.33+0.19+1.50%2713350.21541.29%
300698万马科技20.03235.85+0.29+1.47%84871719.390.69%
920062科润智控6.95134.63+0.10+1.46%12046836.00220.90%
300695兆丰股份57.9177.95+0.83+1.45%3928523025.933.84%
688039当虹科技37.23-30.50+0.53+1.44%33513.1312777.363.03%
603239浙江仙通13.5019.84+0.19+1.43%216742954.910.80%
920056能之光13.9534.28+0.19+1.38%5779807.99551.21%
301141中科磁业34.77236.61+0.47+1.37%55751946.450.70%
002085万丰奥威8.8923.62+0.12+1.37%14427312881.180.68%
002687乔治白6.0140.63+0.08+1.35%494073003.531.19%
605303园林股份20.29-39.72+0.27+1.35%146052975.860.91%
603272*ST联翔12.06-36.19+0.16+1.34%5368651.70.52%
600059古越龙山8.3139.21+0.11+1.34%790266569.940.87%
688088虹软科技31.8560.29+0.42+1.34%28988.659308.4660.72%
603583捷昌驱动28.2232.60+0.37+1.33%246277025.080.64%
603726朗迪集团21.613.48+0.28+1.31%115932510.030.62%
002263大东南3.13226.34+0.04+1.29%2552537951.481.36%
301095广立微55.1089.58+0.70+1.29%1836310169.421.05%
920685新芝生物11.8125.22+0.15+1.29%3680433.06410.66%
603677奇精机械14.18261.48+0.18+1.29%328264690.591.70%
605580恒盛能源15.7626.15+0.20+1.29%154932448.130.55%
920608丰安股份12.6523.22+0.16+1.28%1068135.54340.22%
920679前进科技14.2940.10+0.18+1.28%64192.04970.17%
002112三变科技12.77-1512.45+0.16+1.27%8699111270.543.32%
688310迈得医疗12.0253.37+0.15+1.26%6961.53845.68360.42%
920177恒道科技20.8816.28+0.26+1.26%587122.820.32%
301255通力科技18.53309.41+0.23+1.26%102281915.980.77%
002522浙江众成4.9048.94+0.06+1.24%1154445651.591.28%
002648卫星化学24.777.86+0.30+1.23%8368120689.50.25%
300234开尔新材11.63-166.46+0.14+1.22%675677946.261.96%
300270中威电子8.33-1253.87+0.10+1.22%308412595.791.02%
301399英特科技15.06330.12+0.18+1.21%173992632.913.18%
600173卧龙新能5.04-12.26+0.06+1.20%355961794.10.51%
002534西子洁能14.3639.61+0.17+1.20%302124365.480.37%
002119康强电子18.7043.98+0.22+1.19%9648518060.832.57%
002154报喜鸟3.4312.13+0.04+1.18%1253034289.261.06%
603171税友股份47.2075.36+0.55+1.18%4151419784.521.02%
920701豪声电子9.57144.67+0.11+1.16%2365227.1640.24%
605020永和股份28.6316.11+0.32+1.13%3685510584.050.72%
002067景兴纸业3.6027.12+0.04+1.12%1181394261.460.88%
002863今飞凯达4.5145.31+0.05+1.12%502612281.470.84%
300637扬帆新材9.02666.91+0.10+1.12%416333768.831.78%
603105芯能科技8.2063.26+0.09+1.11%12657210485.452.53%
603607京华激光19.1434.45+0.21+1.11%108672078.330.61%
603289泰瑞机器9.15202.63+0.10+1.10%387333575.131.32%
603130云中马42.5044.39+0.46+1.09%72103073.610.52%
002801微光股份25.9417.32+0.28+1.09%65301705.470.57%
920227美登科技47.5041.79+0.51+1.09%23561125.4021.33%
300813泰林生物18.9176.81+0.20+1.07%83401582.840.98%
603266天龙股份15.2237.10+0.16+1.06%157412415.180.79%
601137博威合金16.58-97.74+0.17+1.04%258064291.420.28%
688299长阳科技11.89-25.71+0.12+1.02%51904.986173.5141.81%
603290斯达半导70.42142.32+0.71+1.02%136829660.980.57%
688130晶华微14.18-188.90+0.14+1.00%46427.456778.3217.70%
920061西磁科技16.25172.28+0.16+0.99%3425563.63420.87%
688805健信超导36.7357.26+0.36+0.99%3529.861296.0731.05%
605080浙江自然22.4721.46+0.22+0.99%73451657.960.52%
002586围海股份3.0813.85+0.03+0.98%330171016.90.30%
603997继峰股份11.3020.57+0.11+0.98%10197011624.240.80%
605088冠盛股份19.5917.72+0.19+0.98%181433598.960.90%
002937兴瑞科技19.6049.06+0.19+0.98%168963325.350.54%
301225恒勃股份66.6286.76+0.64+0.97%1784412160.264.06%
600226亨通股份4.2086.34+0.04+0.96%2024688500.80.68%
603788宁波高发12.7815.20+0.12+0.95%3167404.670.14%
001306夏厦精密59.14-32.62+0.54+0.92%72174295.144.56%
003017大洋生物21.0124.02+0.19+0.91%202114213.162.42%
002859洁美科技40.6168.95+0.36+0.89%3694914977.270.86%
688571杭华股份6.8128.10+0.06+0.89%23878.871625.980.56%
300033同花顺204.5038.14+1.80+0.89%4258687538.660.97%
600114东睦股份20.6835.66+0.18+0.88%4937010306.890.79%
601022宁波远洋8.1319.61+0.07+0.87%319962595.230.24%
920475三友科技10.62583.79+0.09+0.85%89996.09790.16%
000925众合科技7.08-260.65+0.06+0.85%604834301.130.90%
603222济民健康7.08-14.84+0.06+0.85%364302583.660.69%
300626华瑞股份25.31336.44+0.21+0.84%161244166.70.90%
603687大胜达12.16119.89+0.10+0.83%547136704.650.99%
000795英洛华8.5537.87+0.07+0.83%344012940.110.31%
301055张小泉25.7280.48+0.21+0.82%91682377.140.60%
603316诚邦股份11.03-29.09+0.09+0.82%331373677.361.25%
920288华大海天14.8514.46+0.12+0.81%3972592.64072.18%
301066万事利11.36112.82+0.09+0.80%147951689.180.63%
300349金卡智能8.8723.82+0.07+0.80%184791646.110.50%
002048宁波华翔19.0612.21+0.15+0.79%14675928277.062.07%
920028新恒泰14.0623.34+0.11+0.79%2227313.6340.34%
002520日发精机6.4040.67+0.05+0.79%26738417283.973.79%
603897长城科技26.1314.96+0.20+0.77%239626315.141.16%
301201诚达药业23.77-89.42+0.18+0.76%147163510.791.36%
603949雪龙集团13.2832.88+0.10+0.76%153632053.050.73%
603095越剑智能12.0082.11+0.09+0.76%145751763.910.56%
688362甬矽电子40.20372.54+0.30+0.75%57530.1223178.971.27%
603665康隆达20.27110.28+0.15+0.75%64181307.870.40%
301616浙江华业31.4235.01+0.23+0.74%1707537.630.60%
002479富春环保5.4710.93+0.04+0.74%583643202.690.68%
603215比依股份15.06-160.90+0.11+0.74%86711308.220.40%
300901中胤时尚15.35214.12+0.11+0.72%123831913.830.52%
002849威星智能14.23847.20+0.10+0.71%284734071.021.30%
001380华纬科技14.5716.86+0.10+0.69%92961369.450.40%
000631顺发恒能2.93411.34+0.02+0.69%3241009627.441.41%
002677浙江美大5.89-249.60+0.04+0.68%15994943.540.29%
920079乔路铭11.9211.34+0.08+0.68%4508539.81090.62%
300435中泰股份13.4421.37+0.09+0.67%212622879.820.58%
920136永励精密18.0611.54+0.12+0.67%2562465.66681.22%
300351永贵电器12.13-301.27+0.08+0.66%233382853.520.89%
300250初灵信息13.7764.75+0.09+0.66%248613462.441.58%
003026中晶科技26.2759.79+0.17+0.65%332268725.3512.30%
002006精工科技12.4034.86+0.08+0.65%201102505.630.39%
605378野马电池13.97-558.02+0.09+0.65%317274461.541.21%
600830香溢融通7.8540.96+0.05+0.64%253792003.920.56%
603931格林达26.7943.65+0.17+0.64%181964881.210.91%
605336*ST帅电9.69-23.02+0.06+0.62%1348131.150.07%
003025思进智能11.4021.78+0.07+0.62%158881826.030.70%
603194中力股份34.1616.90+0.20+0.59%43351482.530.27%
603611诺力股份15.3815.98+0.09+0.59%90531397.670.35%
002224三力士3.45-99.00+0.02+0.58%27727957.280.34%
603700宁水集团10.5633.92+0.06+0.57%204092185.021.02%
601018宁波港3.5814.22+0.02+0.56%2529099014.950.13%
603210泰鸿万立12.6020.27+0.07+0.56%6504821.070.28%
601609金田股份9.0918.53+0.05+0.55%13233612032.710.74%
603088宁波精达9.1434.27+0.05+0.55%261742412.550.60%
920036觅睿科技31.9225.44+0.17+0.54%48901574.9023.74%
605259绿田机械17.1316.54+0.09+0.53%4610788.550.27%
002430杭氧股份26.6522.11+0.14+0.53%3796810105.840.39%
603822ST嘉澳63.0014.33+0.33+0.53%16671054.640.22%
002199东晶电子9.69-65.63+0.05+0.52%154201493.930.67%
603980吉华集团7.8044.12+0.04+0.52%9728576141.44%
920656海昇药业13.9016.10+0.07+0.51%1150160.0560.14%
002203海亮股份13.9827.47+0.07+0.50%7365810327.970.33%
920081欧伦电气38.2411.60+0.19+0.50%1891724.73211.11%
920093信胜科技18.1810.02+0.09+0.50%4448811.98151.77%
002389航天彩虹18.22939.20+0.09+0.50%9032816577.780.92%
002508老板电器16.2816.42+0.08+0.49%193603159.990.21%
601116三江购物10.1933.88+0.05+0.49%518435307.460.95%
600537*ST亿晶2.06-4.71+0.01+0.49%101506821183.968.58%
300347泰格医药51.86-109.61+0.25+0.48%3375517573.220.60%
001335信凯科技29.3029.30+0.14+0.48%71822128.572.81%
002120韵达股份6.3410.83+0.03+0.48%1013786444.980.36%
002570贝因美4.2645.42+0.02+0.47%481052044.370.45%
603004鼎龙科技17.0739.99+0.08+0.47%5536949.30.94%
603889新澳股份6.4110.61+0.03+0.47%456662925.20.48%
605008长鸿高科10.77-79.23+0.05+0.47%97051047.380.15%
300550和仁科技13.10-122.56+0.06+0.46%202482672.180.77%
600857宁波中百13.26-290.65+0.06+0.45%150512014.960.67%
603661恒林股份26.5883.72+0.12+0.45%123913323.910.89%
002364中恒电气24.60102.63+0.11+0.45%6071815059.871.09%
600633浙数文化11.2028.55+0.05+0.45%17511119731.131.38%
001228永泰运32.4235.08+0.14+0.43%44901460.230.56%
300839博汇股份14.0860.78+0.06+0.43%7901811210.582.78%
300792壹网壹创23.6555.56+0.10+0.42%398409516.541.86%
301539宏鑫科技14.24-64.92+0.06+0.42%70771021.330.91%
605358立昂微30.89170.78+0.13+0.42%10684733139.041.38%
002443金洲管道9.6232.24+0.04+0.42%12411811900.542.38%
001237惠康科技43.7221.95+0.18+0.41%2194960.10.63%
600796钱江生化4.8629.36+0.02+0.41%206851003.960.66%
002276万马股份9.7233.10+0.04+0.41%461284516.280.46%
300025华星创业4.91-20.24+0.02+0.41%356131763.720.70%
603015弘讯科技9.95102.61+0.04+0.40%300203026.470.74%
300766每日互动20.68760.73+0.08+0.39%6419413409.551.79%
605228神通科技10.3429.10+0.04+0.39%190531989.210.40%
688184ST帕瓦10.34-3.68+0.04+0.39%561.8258.02850.06%
301198喜悦智行10.35-116.89+0.04+0.39%175991852.981.08%
603806福斯特13.1828.34+0.05+0.38%23182630994.190.89%
300078思创智联2.64-29.57+0.01+0.38%1033932752.230.93%
002840华统股份8.03-9.54+0.03+0.37%729385894.360.92%
920682球冠电缆5.4339.47+0.02+0.37%8156446.15090.36%
920101志高机械16.8321.12+0.06+0.36%1957330.50.19%
301081严牌股份17.34955.81+0.06+0.35%192133370.90.85%
603271永杰新材34.819.04+0.12+0.35%41811459.240.44%
920058华洋赛车20.3638.74+0.07+0.34%3922800.84121.42%
300703创源股份11.71-60.97+0.04+0.34%139351648.680.82%
002617露笑科技5.9077.13+0.02+0.34%19108411338.961.02%
002332仙琚制药9.0119.16+0.03+0.33%519844678.490.53%
603071物产环能12.039.48+0.04+0.33%6144740.220.11%
300020ST银江3.05-1.25+0.01+0.33%30026921.170.39%
300401花园生物12.2427.96+0.04+0.33%484255944.190.90%
605155西大门12.2724.35+0.04+0.33%6684825.60.36%
301280珠城科技33.9127.21+0.11+0.33%52071781.040.52%
920395朗鸿科技6.2459.85+0.02+0.32%1960123.28760.19%
300898熊猫乳品19.2025.50+0.06+0.31%110042124.840.96%
600790轻纺城3.2525.37+0.01+0.31%429891396.440.32%
002061浙江交科3.3010.70+0.01+0.30%665212183.360.26%
605158华达新材6.6454.37+0.02+0.30%201841349.710.39%
001246力勤资源30.1312.59+0.09+0.30%7155921598.254.55%
300727润禾材料23.4663.28+0.07+0.30%107662531.810.66%
603310巍华新材13.5147.73+0.04+0.30%3403461.030.18%
600460士兰微23.8468.02+0.07+0.29%15528437238.330.93%
603701德宏股份17.75269.18+0.05+0.28%60331072.970.23%
688449联芸科技39.3347.80+0.11+0.28%23946.89469.4790.82%
603277银都股份10.8138.49+0.03+0.28%7592825.420.12%
920166海圣医疗18.2017.40+0.05+0.28%971177.56560.41%
301096百诚医药43.85-26.88+0.12+0.27%78073434.390.94%
601108财通证券7.3711.76+0.02+0.27%923166820.220.20%
600052东望时代3.69-5.69+0.01+0.27%435421611.060.52%
600283钱江水利7.4824.37+0.02+0.27%8375628.650.15%
601789宁波建工3.8828.19+0.01+0.26%692582687.920.64%
000607华媒控股3.93-12.14+0.01+0.26%27711210962.883.13%
600113浙江东日24.1093.97+0.06+0.25%149263626.510.36%
301052果麦文化40.74-64.60+0.10+0.25%17847672499.0922.25%
603505金石资源12.40151.91+0.03+0.24%443225508.60.53%
688549中巨芯16.81-1394.67+0.04+0.24%149645.825257.791.01%
000739普洛药业21.5331.02+0.05+0.23%399178603.180.34%
603075热威股份17.4322.35+0.04+0.23%4061709.70.96%
300314戴维医疗14.0844.01+0.03+0.21%287384049.492.00%
301585蓝宇股份25.0436.03+0.05+0.20%3335839.950.49%
300945曼卡龙10.0827.54+0.02+0.20%310343142.341.30%
603506南都物业10.2413.00+0.02+0.20%125581295.330.67%
300878维康药业31.36-35.88+0.06+0.19%177785573.941.23%
000906浙商中拓5.2412.74+0.01+0.19%425572236.710.60%
600570恒生电子21.4330.07+0.04+0.19%10640222901.830.56%
300729乐歌股份10.7924.65+0.02+0.19%126811374.960.39%
920639晨光电缆5.44-97.05+0.01+0.18%3816209.36330.33%
002515金字火腿5.55-249.68+0.01+0.18%1317867323.161.20%
300882万胜智能11.89-1716.01+0.02+0.17%127901533.280.48%
301275汉朔科技42.8629.22+0.07+0.16%3329614391.981.11%
688288鸿泉技术18.83-1542.61+0.03+0.16%8505.8581620.6630.85%
605066天正电气6.3865.00+0.01+0.16%241441550.480.48%
688819天能股份19.1843.04+0.03+0.16%11284.72173.9450.12%
603093南华期货12.8918.50+0.02+0.16%426045537.890.48%
001325元创股份33.0524.74+0.05+0.15%1725572.390.88%
688075安旭生物28.25-141.54+0.04+0.14%1643.02464.67120.13%
688469芯联集成7.16107.52+0.01+0.14%327730.123518.240.56%
002761浙江建投7.1829.74+0.01+0.14%207191487.360.19%
002767先锋电子14.4690.38+0.02+0.14%102121493.480.78%
603055台华新材8.2611.91+0.01+0.12%225931864.770.25%
605268王力安防8.7337.14+0.01+0.11%6996614.160.16%
603216梦天家居18.20212.08+0.02+0.11%116842136.220.52%
002725跃岭股份9.67-125.83+0.01+0.10%143311394.540.58%
603610麒盛科技10.40-111.02+0.01+0.10%113061187.320.32%
301535浙江华远13.1261.47+0.01+0.08%98031296.290.58%
603896寿仙谷13.72-155.17+0.01+0.07%5886807.670.30%
688789宏华数科47.0127.35+0.03+0.06%5524.682623.9980.31%
603456九洲药业16.1723.63+0.01+0.06%610399898.5290.70%
688006杭可科技18.1273.88+0.01+0.06%32990.746011.3860.55%
300316晶盛机电37.00182.06+0.02+0.05%5886522136.780.48%
300930屹通新材23.0133.98+0.01+0.04%43441010.670.92%
603311金海高科23.2680.84+0.01+0.04%78261822.660.33%
301556托普云农55.8161.67+0.02+0.04%36842074.91.25%
920069普昂医疗31.9216.15+0.01+0.03%1087347.87650.62%
301688格林生物36.0127.53+0.01+0.03%3397512052.8413.07%
000517荣安地产1.88-4.580.000.00%562521058.430.23%
600208衢州发展2.60-291.840.000.00%1723744484.460.20%
600267海正药业13.4012.910.000.00%11713415733.550.99%
600512腾达建设1.90-54.810.000.00%953461816.510.60%
600798宁波海运3.1854.730.000.00%523511665.750.43%
600477杭萧钢构2.29177.610.000.00%1136612611.360.48%
600491ST龙元1.33-0.530.000.00%1164051564.060.76%
002010传化智联4.5824.000.000.00%377131732.420.14%
600982宁波能源4.5915.750.000.00%734563383.380.66%
600987航民股份6.699.560.000.00%174391164.830.17%
002056横店东磁17.2916.240.000.00%8954715616.510.55%
601002晋亿实业4.6712.350.000.00%344151613.170.36%
300032金龙机电3.41-37.820.000.00%779392686.80.97%
300144宋城演艺5.4924.140.000.00%877434834.150.34%
002632道明光学7.9031.150.000.00%536664271.620.93%
600023浙能电力5.3926.330.000.00%1225876596.690.09%
603320迪贝电气15.5534.430.000.00%65821032.760.44%
603116红蜻蜓5.57-36.870.000.00%266571486.220.46%
002758浙农股份7.527.000.000.00%227441715.80.44%
300459汤姆猫3.82-12.270.000.00%711723.127474.422.17%
603010万盛股份9.71-5.460.000.00%149581460.410.26%
920974凯大催化5.6736.750.000.00%5309301.66560.42%
601528瑞丰银行5.435.380.000.00%523702825.660.28%
300897山科智能14.257117.070.000.00%71391024.160.61%
601916浙商银行2.926.150.000.00%51295514966.070.24%
605377华旺科技7.8517.630.000.00%157961235.80.28%
605337李子园9.0523.640.000.00%206601870.680.53%
605009豪悦护理23.2621.850.000.00%3175741.180.15%
001358兴欣新材21.5356.840.000.00%4327940.480.85%
301567贝隆精密30.99-98.270.000.00%50401583.212.37%
001356富岭股份8.5574.480.000.00%8833757.710.42%
001312福恩股份16.6317.530.000.00%77811299.351.33%
300849锦盛新材17.52-41.14-0.01-0.06%581910300.40%
003041真爱美家32.28116.54-0.02-0.06%45951499.390.34%
605005合兴股份15.0736.01-0.01-0.07%3601545.530.09%
603213镇洋发展14.04-382.78-0.01-0.07%131151839.120.29%
603867新化股份25.1420.69-0.02-0.08%144563655.180.67%
300181佐力药业12.5114.23-0.01-0.08%203832548.370.34%
603551奥普科技8.8913.81-0.01-0.11%5800516.690.15%
605055迎丰股份7.3714.57-0.01-0.14%225031670.410.51%
301077星华新材19.6028.18-0.03-0.15%4092809.260.43%
688581安杰思50.7821.83-0.08-0.16%1447.69737.13580.35%
603321梅轮电梯6.1370.66-0.01-0.16%171251058.510.50%
603079圣达生物11.3163.00-0.02-0.18%97981119.680.52%
002686亿利达5.46-1037.25-0.01-0.18%209701156.620.40%
600704物产中大5.107.45-0.01-0.20%1169535964.50.23%
002142宁波银行34.217.05-0.07-0.20%9459332297.290.14%
300426华智数媒9.74-275.57-0.02-0.20%47767747068.2611.94%
002236大华股份14.5114.71-0.03-0.21%667999740.3910.28%
603578三星新材9.52-11.48-0.02-0.21%502444783.542.79%
002284亚太股份9.4211.76-0.02-0.21%1037949889.341.42%
301032新柴股份9.2519.84-0.02-0.22%154331439.640.94%
301082久盛电气8.6275.66-0.02-0.23%267852335.920.98%
002562兄弟科技4.1943.84-0.01-0.24%418581758.870.51%
300412迦南科技3.87149.03-0.01-0.26%450921760.590.96%
301390经纬股份34.18-42.17-0.09-0.26%51261776.391.04%
001367海森药业18.9319.38-0.05-0.26%74161404.790.64%
002629仁智股份3.71121.18-0.01-0.27%778632941.472.15%
920570坤博精工25.8564.99-0.07-0.27%66371739.5912.60%
002440闰土股份10.728.62-0.03-0.28%864649299.720.91%
603948建业股份17.8520.40-0.05-0.28%4590826.070.28%
300768迪普科技13.9342.63-0.04-0.29%187312636.840.45%
300451创业慧康3.44-9.03-0.01-0.29%851002952.980.56%
300113顺网科技17.0231.59-0.05-0.29%10370617867.822.04%
603091众鑫股份46.0017.32-0.14-0.30%34611608.680.77%
000411英特集团9.7411.49-0.03-0.31%209782051.840.37%
300998宁波方正25.8070.05-0.08-0.31%83092177.690.77%
600160巨化股份32.2221.98-0.10-0.31%7971225724.870.30%
600797浙大网新6.28-44.25-0.02-0.32%511903237.660.50%
002020京新药业12.2714.89-0.04-0.32%450105516.180.69%
603595ST东尼27.44104.54-0.09-0.33%209235817.90.90%
603218日月股份9.1428.60-0.03-0.33%238482186.610.23%
601515衢州东峰2.91-12.82-0.01-0.34%494711442.310.26%
301507民生健康11.6346.78-0.04-0.34%165451930.50.47%
603379三美股份50.4714.68-0.18-0.36%2275011549.530.37%
300163先锋新材5.52-38.16-0.02-0.36%832034590.161.79%
603238诺邦股份10.7921.50-0.04-0.37%103671130.140.58%
600126杭钢股份5.37-105.03-0.02-0.37%911284923.960.27%
603076乐惠国际18.78111.87-0.07-0.37%81281543.240.67%
000156华数传媒7.7737.19-0.03-0.38%15582212170.950.92%
001256炜冈科技18.0410.60-0.07-0.39%89871634.050.84%
001336楚环科技15.4644.31-0.06-0.39%94501476.231.47%
301667纳百川45.38-402.78-0.18-0.40%105324841.044.44%
002206海利得5.0211.29-0.02-0.40%237821195.190.22%
603605珀莱雅49.8511.42-0.20-0.40%173208662.360.44%
002489浙江永强2.48-14.79-0.01-0.40%503891259.20.26%
002133广宇集团2.47-18.69-0.01-0.40%4181610440.54%
600571信雅达9.83-95.17-0.04-0.41%292922912.380.64%
605166聚合顺7.3433.17-0.03-0.41%145361073.990.46%
600926杭州银行17.026.00-0.07-0.41%13065422216.050.18%
002019亿帆医药9.5637.37-0.04-0.42%287482748.320.34%
600032浙江新能7.1656.74-0.03-0.42%20103414578.490.84%
603165荣晟环保11.7713.97-0.05-0.42%140881666.440.45%
300772运达股份9.33-46.49-0.04-0.43%845027974.111.21%
300360炬华科技11.5515.42-0.05-0.43%274183181.50.55%
002135东南网架4.61171.79-0.02-0.43%1540717137.911.51%
600526菲达环保4.4512.76-0.02-0.45%237331061.060.27%
601878浙商证券8.8314.27-0.04-0.45%637055641.550.14%
002322理工能科13.1716.94-0.06-0.45%376594974.411.07%
301019宁波色母13.1723.46-0.06-0.45%6306837.580.43%
600152维科技术6.56-37.90-0.03-0.46%695074609.831.31%
002795永和智控6.52-167.28-0.03-0.46%321862119.90.74%
002021中捷资源2.17-217.01-0.01-0.46%931282041.080.78%
600668尖峰集团6.47-9.11-0.03-0.46%381582480.280.92%
603538美诺华21.5566.34-0.10-0.46%14488331121.964.30%
600572康恩贝4.2423.58-0.02-0.47%1275655414.690.50%
002131利欧股份4.24-30.97-0.02-0.47%214372091683.793.66%
600273嘉化能源6.3515.70-0.03-0.47%362882312.420.28%
600177雅戈尔8.3912.20-0.04-0.47%12876710773.960.29%
603917合力科技12.25110.26-0.06-0.49%199092478.370.98%
002718友邦吊顶80.80-1071.33-0.40-0.49%49734031.310.52%
300796贝斯美5.98-152.29-0.03-0.50%15926959.960.44%
002569*ST步森9.92297.02-0.05-0.50%1605160.350.11%
688616西力科技9.9117.88-0.05-0.50%11735.251177.8120.65%
300994久祺股份9.8142.88-0.05-0.51%104501040.50.88%
600768富邦新材11.7416.98-0.06-0.51%105591251.630.79%
300306远方信息9.7336.40-0.05-0.51%120921189.130.77%
603799华友钴业32.8710.03-0.17-0.51%22446275173.31.19%
300076*ST宁视3.82-18.97-0.02-0.52%11274434.210.27%
603558健盛集团11.4010.20-0.06-0.52%123721416.810.38%
301677欣兴工具43.6523.57-0.23-0.52%86613798.224.04%
603839安正时尚5.68-21.23-0.03-0.53%276951598.450.72%
301353普莱得16.5432.69-0.09-0.54%5846981.851.43%
600235民丰特纸5.50124.98-0.03-0.54%218681213.480.62%
002404嘉欣丝绸5.4818.58-0.03-0.54%191781056.460.42%
002273水晶光电23.7126.73-0.13-0.55%16409139431.111.20%
301388欣灵电气21.8075.92-0.12-0.55%97762177.181.34%
603711香飘飘10.8622.84-0.06-0.55%108251182.090.26%
300645正元智慧12.40121.19-0.07-0.56%143441796.891.03%
002375亚厦股份3.5015.42-0.02-0.57%325621146.540.24%
603070万控智造10.47264.22-0.06-0.57%8491897.830.21%
600596新安股份8.6044.01-0.05-0.58%919077952.2710.68%
603877太平鸟11.9724.66-0.07-0.58%89471076.410.19%
603231索宝蛋白17.0822.86-0.10-0.58%3676627.930.35%
603045福达合金32.0811.92-0.19-0.59%230417484.531.70%
301237和顺科技28.51-20.37-0.17-0.59%83542391.651.03%
603606东方电缆39.8223.44-0.24-0.60%7748931251.210.94%
002044美年健康4.9358.50-0.03-0.60%45915522836.721.19%
300266兴源环境1.63-7.54-0.01-0.61%859241419.690.55%
000913钱江摩托11.287.37-0.07-0.62%185132094.590.36%
605003众望布艺22.5633.31-0.14-0.62%68491557.280.62%
300439美康生物9.5936.63-0.06-0.62%277042668.60.95%
301345涛涛车业123.8213.23-0.78-0.63%79759888.072.27%
300880迦南智能15.8262.16-0.10-0.63%107521716.90.55%
000967盈峰环境6.3130.75-0.04-0.63%22012514009.20.66%
002370亚太药业4.57-225.08-0.03-0.65%669993100.280.90%
920527夜光明13.5626.92-0.09-0.66%81721117.3851.76%
600724宁波富达4.3834.64-0.03-0.68%17659778.290.12%
001238浙江正特21.60-86.07-0.15-0.69%2829617.070.19%
002427尤夫股份4.27114.70-0.03-0.70%361881555.790.37%
301212联盛化学21.12146.20-0.15-0.71%57871240.340.62%
603237五芳斋14.0821.63-0.10-0.71%4703664.720.25%
688606奥泰生物45.5830.43-0.33-0.72%1049.58482.03420.14%
300582英飞特9.65-7.34-0.07-0.72%241712362.461.07%
002634*ST棒杰4.12-5.00-0.03-0.72%21020872.480.47%
301073君亭酒店16.15122.32-0.12-0.74%179512929.881.01%
002381双箭股份5.3845.15-0.04-0.74%237571289.970.73%
603811诚意药业6.6816.18-0.05-0.74%242501624.990.53%
300441鲍斯股份6.6223.04-0.05-0.75%202751353.230.32%
300512中亚股份6.5693.50-0.05-0.76%200381326.730.61%
605500森林包装6.5447.95-0.05-0.76%183571215.060.44%
603685晨丰科技23.43305.58-0.18-0.76%123952918.480.62%
601877正泰电器24.5411.62-0.19-0.77%5711114131.910.27%
603177德创环保8.82-21.00-0.07-0.79%129471162.780.63%
688717艾罗能源38.90-69.36-0.31-0.79%61318.4724115.446.19%
688296和达科技16.05-23.64-0.13-0.80%11750.341917.5881.09%
601112振石股份14.6531.80-0.12-0.81%165182434.030.90%
300702天宇股份20.48117.18-0.17-0.82%64581324.580.31%
605507国邦医药15.5819.60-0.13-0.83%119781867.240.15%
603617君禾股份5.9743.64-0.05-0.83%373542258.450.97%
002563森马服饰5.9415.29-0.05-0.83%773424614.120.35%
603229奥翔药业7.11-1303.04-0.06-0.84%212871523.010.26%
605117德业股份79.2219.79-0.67-0.84%6857754778.320.54%
920130立方控股15.27-22.76-0.13-0.84%82011268.9211.43%
603600永艺股份11.7414.58-0.10-0.84%279373266.130.85%
300837浙矿股份18.7838.66-0.16-0.84%76021449.411.01%
001255博菲电气23.35234.75-0.20-0.85%44651054.460.58%
002144宏达高科9.28176.87-0.08-0.85%144651356.671.05%
300587天铁科技3.48-33.24-0.03-0.85%1068593752.871.02%
603520司太立8.11133.76-0.07-0.86%280012278.840.64%
002032苏泊尔44.9717.89-0.39-0.86%99474479.140.12%
300743天地数码12.6719.44-0.11-0.86%98071257.170.77%
688023安恒信息41.85-59.17-0.37-0.88%18743.457975.4161.84%
600051宁波联合5.6574.22-0.05-0.88%177791014.220.57%
603300海南华铁4.5125.00-0.04-0.88%896264070.370.45%
003011海象新材16.7318.45-0.15-0.89%93521586.51.20%
301469恒达新材23.3921.45-0.21-0.89%53631270.131.17%
002372伟星新材8.8519.02-0.08-0.90%292492603.340.20%
002940昂利康26.5248.48-0.24-0.90%5588014894.583.03%
301097天益医疗33.11330.52-0.30-0.90%43381444.581.10%
603789ST星农5.51-10.00-0.05-0.90%9575531.130.37%
603260合盛硅业29.74-15.73-0.27-0.90%3826711459.680.32%
600986浙文互联7.69-292.21-0.07-0.90%92557471568.156.22%
600884杉杉股份10.9317.22-0.10-0.91%15091716606.290.82%
601113华鼎股份3.2740.66-0.03-0.91%449901483.040.41%
300329海伦钢琴10.64-21.40-0.10-0.93%7081759.520.28%
920118太湖远大16.9917.80-0.16-0.93%2577442.66680.82%
920252天宏锂电14.86252.51-0.14-0.93%103371550.0341.51%
002468申通快递14.8410.38-0.14-0.93%437686532.90.30%
301459丰茂股份31.7148.76-0.30-0.94%3022970.681.16%
603181皇马科技10.4914.86-0.10-0.94%162221712.10.28%
002637赞宇科技8.3919.47-0.08-0.94%435083671.50.94%
603733仙鹤股份15.7112.27-0.15-0.95%242133825.980.30%
002247聚力文化2.0868.83-0.02-0.95%1038982190.541.61%
605162新中港8.2937.38-0.08-0.96%12490810541.542.82%
600763通策医疗37.2526.64-0.37-0.98%4619317244.541.04%
688005容百科技19.0830735.19-0.19-0.99%53857.1110410.710.75%
001333光华股份17.9324.08-0.18-0.99%63561153.70.86%
001278一彬科技14.82-7.02-0.15-1.00%172012587.872.02%
688475萤石网络29.6230.68-0.30-1.00%19975.755955.530.25%
603172万丰股份16.7135.48-0.17-1.01%4565770.320.34%
300604长川科技179.1152.10-1.84-1.02%81297145631.11.65%
603376大明电子23.2581.14-0.24-1.02%97012264.790.98%
002266浙富控股3.879.90-0.04-1.02%29043611313.630.60%
920855浙江大农11.4042.24-0.12-1.04%90211034.1181.35%
002942新农股份14.1820.70-0.15-1.05%156872250.731.13%
600927永安期货12.8824.42-0.14-1.08%211532748.580.15%
600216浙江医药11.0216.74-0.12-1.08%624126894.970.66%
301359东南电子16.5244.25-0.18-1.08%134102254.571.90%
301065本立科技17.4022.50-0.19-1.08%79301393.770.92%
002103广博股份6.3834.75-0.07-1.09%622674022.831.60%
301356天振股份21.6249.19-0.24-1.10%99982190.970.92%
601567三星电气12.4739.31-0.14-1.11%479596035.120.34%
301335天元宠物21.9188.81-0.25-1.13%73891636.610.84%
301193家联科技16.65-39.63-0.19-1.13%115861961.760.64%
605116奥锐特18.3923.60-0.21-1.13%70761304.490.17%
300838浙江力诺12.10-93.48-0.14-1.14%136041687.261.34%
601865福莱特9.39-44.65-0.11-1.16%12000711404.320.63%
300519新光药业14.3831.53-0.17-1.17%139182021.541.22%
603908牧高笛16.84-35.60-0.20-1.17%67411151.280.72%
002415海康威视34.8317.95-0.42-1.19%20937073302.50.23%
600521华海药业17.4027.59-0.21-1.19%12877222474.230.86%
300558贝达药业46.7774.25-0.57-1.20%3415116077.790.81%
605007五洲特纸12.2415.09-0.15-1.21%169282091.050.36%
002034旺能环境14.629.24-0.18-1.22%313494611.320.61%
603173福斯达33.0813.94-0.41-1.22%64572148.220.40%
301203国泰环保28.1928.29-0.35-1.23%37631074.020.69%
605028世茂能源21.4934.38-0.27-1.24%81791789.890.51%
002602世纪华通12.6912.34-0.16-1.25%32516141627.240.48%
002860星帅尔14.8233.42-0.19-1.27%319204759.120.93%
920086科马材料20.0717.82-0.26-1.28%4709958.27691.72%
920222益坤电气20.0232.95-0.26-1.28%69551403.5583.14%
000705浙江震元6.15-26.20-0.08-1.28%208131293.020.74%
605180华生科技11.48-231.88-0.15-1.29%7063820.280.42%
605369拱东医疗17.4453.61-0.23-1.30%80861417.950.37%
603568伟明环保12.8817.81-0.17-1.30%409745305.790.20%
603709中源家居10.51219.68-0.14-1.31%244062623.571.50%
002624完美世界11.1447.76-0.15-1.33%25104928289.581.37%
600352浙江龙盛11.5218.00-0.16-1.37%12289414243.40.38%
000909*ST数源4.31-4.76-0.06-1.37%22791985.770.52%
600232金鹰股份5.7346.43-0.08-1.38%213451242.080.59%
300992泰福泵业21.44-2145.93-0.30-1.38%97552119.791.25%
600415小商品城12.1315.81-0.17-1.38%17244521034.180.31%
601339百隆东方7.6512.71-0.11-1.42%1018817781.30.68%
002493荣盛石化11.8014.78-0.17-1.42%15306618140.080.16%
301056森赫股份10.2946.18-0.15-1.44%181181889.91.03%
002188中天服务4.7850.16-0.07-1.44%517922521.282.01%
605077华康股份10.2132.98-0.15-1.45%216982232.20.72%
603298杭叉集团23.6313.89-0.35-1.46%308727354.560.24%
605138盛泰集团5.4021.47-0.08-1.46%17193942.410.31%
301550斯菱智驱124.25282.60-1.85-1.47%5811275140.292.82%
603195公牛集团37.7417.35-0.57-1.49%192627321.490.11%
603033三维股份6.62-12.15-0.10-1.49%253681708.730.25%
002326永太科技14.5338.21-0.22-1.49%8476712425.021.04%
601233桐昆股份23.027.42-0.35-1.50%11419526439.020.48%
300357我武生物22.2027.20-0.34-1.51%441619864.20.93%
688032禾迈股份68.49-22.11-1.06-1.52%7369.335117.0880.59%
002756永兴材料35.3712.64-0.56-1.56%6158622092.781.56%
002003伟星股份12.5620.61-0.20-1.57%322854085.760.31%
603073彩蝶实业16.0647.79-0.26-1.59%83591360.750.72%
301607富特科技33.0621.54-0.54-1.61%3137310408.862.05%
603049中策橡胶38.959.77-0.64-1.62%137105378.41.57%
000963华东医药27.2713.91-0.45-1.62%9139025000.090.52%
688565力源科技8.87178.01-0.15-1.66%16683.031518.1361.11%
301009可靠股份8.19-437.68-0.14-1.68%153051267.131.01%
002064华峰化学9.4313.38-0.17-1.77%13988913268.230.28%
603168莎普爱思4.99-5.60-0.09-1.77%418432122.031.12%
301113雅艺科技14.34203.19-0.26-1.78%6544956.70.91%
002250联化科技13.7321.55-0.25-1.79%592988198.960.66%
002344海宁皮城3.8059.21-0.07-1.81%1754206680.51.37%
603556海兴电力21.6826.68-0.40-1.81%207294528.70.43%
688092爱科科技20.5946.81-0.38-1.81%4422.98925.25810.54%
300763锦浪科技49.2844.77-0.92-1.83%8119740693.032.52%
603008ST喜临门8.98-17.34-0.17-1.86%263382365.650.72%
603282亚光股份13.3377.16-0.26-1.91%1366818601.02%
300673佩蒂股份11.74104.92-0.23-1.92%203932426.781.27%
001222源飞宠物13.2535.25-0.27-2.00%136121827.731.20%
603208江山欧派9.75-5.27-0.20-2.01%107031058.440.61%
603225新凤鸣17.7610.79-0.37-2.04%6278511232.150.38%
300068ST南都2.85-0.60-0.06-2.06%1340273877.891.57%
301004嘉益股份30.7814.42-0.66-2.10%57261785.080.42%
300666江丰电子191.2658.02-4.21-2.15%77887149707.83.52%
603391力聚热能70.0730.21-1.59-2.22%115918311.255.09%
002043兔宝宝13.0819.84-0.30-2.24%376834959.420.47%
603338浙江鼎力58.7515.72-1.38-2.30%2117612484.310.42%
688701卓锦股份6.77-15.61-0.16-2.31%15159.61047.5241.13%
601921浙版传媒7.9413.86-0.19-2.34%14310911479.840.64%
002444巨星科技29.1214.51-0.76-2.54%6756819786.860.59%
605177东亚药业19.70-10.89-0.54-2.67%190593799.721.68%
301669高特电子21.08113.27-0.58-2.68%6844214523.898.36%
600671天目药业17.43184.26-0.48-2.68%110471966.360.91%
002001新和成25.9910.93-0.77-2.88%15510640574.560.51%
688348昱能科技30.52-11.81-0.92-2.93%23328.457232.381.51%
603816顾家家居25.4314.37-0.78-2.98%306197851.480.38%
002244滨江集团9.0917.39-0.28-2.99%13247712205.80.48%
603657春光科技32.81-33.13-1.07-3.16%9963633982.937.37%
300784利安科技39.0662.25-1.36-3.36%54502174.173.22%
603129春风动力305.2120.54-12.37-3.90%694921604.820.45%
002641公元股份3.62276.20-0.16-4.23%33438512107.512.95%
002318久立特材18.1525.30-0.87-4.57%10176518779.491.07%
688203海正生材14.8592.88-0.84-5.35%102281.315564.295.05%
603995甬金股份22.2913.10-1.42-5.99%373598521.951.03%
920770艾能聚12.7850.31-1.08-7.79%13763017998.3217.13%

转至同花顺（300033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。