中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同花顺(300033)浙江省上涨家数:606下跌家数:89平均涨幅:+1.38%平均换手:1.60%总成交额:502.31亿元
更新时间：2024-05-09 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电9.1897.51+1.53+20.00%1060629614.9827.27%
300813泰林生物26.84366.25+4.47+19.98%13619535202.2323.15%
300930屹通新材20.2343.65+2.05+11.28%361397280.487.67%
603823百合花11.7333.29+1.07+10.04%277473254.770.68%
603222济民医疗8.48-54.02+0.77+9.99%419413556.610.78%
834770艾能聚6.5817.46+0.54+8.94%664214296.54510.09%
688005容百科技32.9168.47+2.60+8.58%15333349664.964.86%
605077华康股份24.7316.05+1.93+8.46%5092212206.542.23%
688717艾罗能源64.6817.39+4.88+8.16%1918712424.6110.34%
605117德业股份99.9926.30+7.31+7.89%5941757861.71.38%
688032禾迈股份248.4151.38+16.91+7.30%918322297.12.19%
002133广宇集团2.83-52.06+0.19+7.20%68633019669.168.91%
688348昱能科技76.4860.10+5.13+7.19%1809213479.173.13%
600537亿晶光电3.72-16.48+0.24+6.90%53326119606.964.50%
603799华友钴业30.7418.31+1.87+6.48%432249130041.12.56%
300673佩蒂股份15.3056.44+0.93+6.47%493537364.972.97%
688184帕瓦股份17.24-19.13+1.02+6.29%103991765.5271.70%
301095广立微52.90103.86+3.01+6.03%2517013129.722.34%
002712思美传媒6.16-25.36+0.34+5.84%42780325575.097.91%
605018长华集团10.7332.91+0.59+5.82%403864185.460.86%
601022宁波远洋9.9425.31+0.51+5.41%29382828923.6911.82%
002569ST步森5.15-10.17+0.25+5.10%4707239.760.34%
001228永泰运27.2519.33+1.30+5.01%63521690.431.16%
301222浙江恒威25.3819.72+1.20+4.96%140783545.14.80%
300763锦浪科技58.7649.53+2.66+4.74%8498749685.442.64%
600330天通股份7.7633.89+0.35+4.72%24935919169.482.02%
603239浙江仙通17.1726.93+0.77+4.70%457487744.461.69%
603305旭升集团14.4019.81+0.63+4.58%11660516685.161.25%
601865福莱特27.1521.22+1.15+4.42%8944424138.860.47%
300118东方日升13.1119.34+0.55+4.38%30442839775.373.30%
603733仙鹤股份19.9917.41+0.81+4.22%5658911232.190.80%
688611杭州柯林35.0570.94+1.42+4.22%66112269.7520.84%
688006杭可科技22.1617.33+0.89+4.18%379398349.6080.63%
300283温州宏丰5.03500.06+0.20+4.14%1124205723.773.65%
688819天能股份30.2413.43+1.20+4.13%312369370.6520.32%
300068南都电源10.71536.43+0.41+3.98%181979193542.19%
301212联盛化学26.6663.53+1.01+3.94%4205811077.2915.58%
603506南都物业9.5210.75+0.36+3.93%11324710860.866.03%
603298杭叉集团33.0017.05+1.24+3.90%3681612031.680.39%
002756永兴材料47.918.77+1.76+3.81%4749022560.31.23%
002332仙琚制药12.4721.23+0.45+3.74%11222113872.281.14%
600366宁波韵升6.41-28.88+0.23+3.72%693484406.980.65%
002534西子洁能11.7130.09+0.42+3.72%515295966.930.71%
002633申科股份7.28-87.45+0.26+3.70%409282956.772.74%
600884杉杉股份12.10228.74+0.43+3.68%119212143510.68%
600521华海药业18.2529.14+0.64+3.63%14828526861.831.01%
605378野马电池23.1225.97+0.81+3.63%380638812.7292.85%
301082久盛电气13.1441.27+0.46+3.63%165202143.432.43%
300604长川科技30.05176.91+1.05+3.62%9138527353.761.96%
002915中欣氟材12.95-19.94+0.45+3.60%15546920377.455.39%
603701德宏股份11.52147.97+0.39+3.50%217882504.30.83%
834058华洋赛车16.2718.98+0.55+3.50%3710599.31582.64%
301141中科磁业47.59107.90+1.60+3.48%3362215848.8411.99%
300316晶盛机电34.189.44+1.14+3.45%14826950285.971.20%
002779中坚科技35.8584.26+1.19+3.43%93293311.280.79%
300266兴源环境1.81-3.02+0.06+3.43%1281122309.960.82%
605088冠盛股份25.2813.34+0.83+3.39%4597311560.262.70%
600152维科技术5.89-35.80+0.19+3.33%722814237.011.37%
300837浙矿股份25.4522.14+0.82+3.33%98052469.061.39%
300587天铁股份5.00-8.72+0.16+3.31%1406856978.641.48%
300461田中精机15.03-502.29+0.48+3.30%151882284.071.84%
301157华塑科技35.4249.92+1.13+3.30%52961869.932.56%
688109品茗科技31.75152.50+0.99+3.22%60281891.9420.76%
600798宁波海运3.2146.60+0.10+3.22%2011026391.691.67%
603926铁流股份10.3423.21+0.32+3.19%215842220.921.04%
603822嘉澳环保23.38-44.27+0.72+3.18%125242902.061.63%
603896寿仙谷27.9420.96+0.86+3.18%232216426.171.15%
603610麒盛科技12.7520.16+0.39+3.16%373764707.181.04%
603316诚邦股份4.59-11.25+0.14+3.15%407241868.891.54%
002244滨江集团6.948.21+0.21+3.12%60051442025.712.26%
834062科润智控5.6617.55+0.17+3.10%15332859.92681.22%
603917合力科技14.3375.73+0.43+3.09%186802683.591.19%
688767博拓生物30.6724.35+0.92+3.09%49691505.5911.23%
300357我武生物27.1044.77+0.81+3.08%13154434721.982.72%
300879大叶股份14.42-15.84+0.43+3.07%157592259.960.99%
603788宁波高发14.2118.15+0.42+3.05%360145086.451.61%
603611诺力股份22.0012.09+0.65+3.04%367998057.771.43%
002266浙富控股3.4021.17+0.10+3.03%1839526199.250.37%
605138盛泰集团6.5066.02+0.19+3.01%354612304.541.19%
603129春风动力151.8621.26+4.43+3.00%956014497.60.64%
603995甬金股份19.2014.62+0.56+3.00%255264843.10.70%
605358立昂微22.98-484.61+0.67+3.00%4449310118.740.66%
301309万得凯27.8121.36+0.81+3.00%61611704.222.46%
002120韵达股份8.3014.33+0.24+2.98%19260615835.180.68%
600415小商品城8.6821.97+0.25+2.97%17549115056.970.32%
301388欣灵电气21.0379.58+0.60+2.94%1550732436.05%
605177东亚药业28.8726.87+0.82+2.92%270567777.3912.38%
601878浙商证券11.6526.38+0.33+2.92%944723.1109694.32.44%
300277海联讯7.08218.87+0.20+2.91%230801626.560.69%
300880迦南智能18.2921.43+0.51+2.87%6164211154.723.17%
688565力源科技5.38-9.91+0.15+2.87%9459507.03930.97%
300839博汇股份8.61-5.93+0.24+2.87%749696496.383.12%
300772运达股份10.0917.23+0.28+2.85%522215241.580.75%
300329海伦钢琴4.76-13.98+0.13+2.81%226071071.030.90%
301032新柴股份8.1345.51+0.22+2.78%186911509.272.26%
601567三星医疗34.7724.55+0.93+2.75%8155428235.870.58%
603095越剑智能16.8490.75+0.45+2.75%164922757.940.89%
301009可靠股份9.0189.33+0.24+2.74%118551061.361.22%
300360炬华科技15.0312.78+0.40+2.73%602378964.931.22%
605009豪悦护理44.1015.39+1.16+2.70%75743319.370.49%
003025思进智能13.3429.52+0.35+2.69%389805165.121.96%
301279金道科技18.8239.51+0.49+2.67%61621154.332.14%
603173福斯达24.2317.50+0.63+2.67%152103650.63.07%
600232金鹰股份5.0151.35+0.13+2.66%386581928.251.06%
002010传化智联4.6722.26+0.12+2.64%968464492.430.35%
002641公元股份4.6719.06+0.12+2.64%1367416364.881.21%
002056横店东磁14.7215.09+0.37+2.58%8393412284.290.52%
300649杭州园林11.57221.29+0.29+2.57%154091790.861.45%
300558贝达药业44.3146.97+1.11+2.57%3702016244.030.89%
600576祥源文旅5.6144.23+0.14+2.56%749104231.871.11%
002326永太科技10.51-15.35+0.26+2.54%883139240.561.10%
301359东南电子19.8941.67+0.49+2.53%68831363.832.61%
603806福斯特27.6925.72+0.68+2.52%6632518320.460.36%
688701卓锦股份5.38-6.29+0.13+2.48%9006482.58281.34%
002444巨星科技26.0917.40+0.63+2.47%7909820470.470.69%
300351永贵电器17.8665.17+0.43+2.47%5701810147.672.19%
002112三变科技9.1622.16+0.22+2.46%720726564.692.75%
300469信息发展13.00-16.95+0.31+2.44%666578695.62.83%
603948建业股份20.2511.57+0.48+2.43%76491543.840.47%
300666江丰电子47.7248.82+1.13+2.43%3445616452.51.58%
600768宁波富邦8.9588.45+0.21+2.40%143651280.051.07%
603600永艺股份12.3714.26+0.29+2.40%151211861.740.50%
002488金固股份5.5695.78+0.13+2.39%538272976.390.59%
002188中天服务4.7172.98+0.11+2.39%306191444.531.27%
002532天山铝业7.7314.84+0.18+2.38%26014419886.320.63%
688088虹软科技33.78145.18+0.78+2.36%4168414067.561.03%
300451创业慧康4.38175.49+0.10+2.34%1371145973.751.01%
603168莎普爱思9.20485.92+0.21+2.34%465534268.191.44%
603216梦天家居10.5224.18+0.24+2.33%8830925.281.56%
000925众合科技6.5863.37+0.15+2.33%638644188.871.16%
002203海亮股份9.2216.75+0.21+2.33%716576550.610.37%
002048宁波华翔14.5311.24+0.33+2.32%292754215.550.56%
603618杭电股份5.3026.44+0.12+2.32%488002571.130.71%
601609金田股份6.6617.87+0.15+2.30%561883704.950.38%
603105芯能科技9.3421.10+0.21+2.30%473514401.780.95%
688310迈得医疗26.7632.59+0.60+2.29%59581581.3310.50%
603557ST起步1.79-1.54+0.04+2.29%608341075.821.13%
603070万控智造12.9834.07+0.29+2.29%82021060.670.96%
002372伟星新材17.9820.27+0.40+2.28%314955631.930.21%
301068大地海洋22.0631.73+0.49+2.27%3604789.510.93%
000559万向钱潮5.4521.44+0.12+2.25%33570318323.011.02%
002214大立科技14.08-26.11+0.31+2.25%294174125.610.62%
300539横河精密9.0961.47+0.20+2.25%154481396.990.90%
601882海天精工29.1125.14+0.64+2.25%192135559.790.37%
300953震裕科技67.4387.23+1.48+2.24%97816639.321.57%
300792壹网壹创18.2345.96+0.40+2.24%129212339.640.60%
002276万马股份8.6716.93+0.19+2.24%628065421.870.61%
605377华旺科技23.8313.08+0.52+2.23%129793069.70.39%
002570贝因美3.2260.72+0.07+2.22%1061693408.470.98%
601877正泰电器21.1712.76+0.46+2.22%9802520655.310.46%
300626华瑞股份7.84-16.45+0.17+2.22%280542190.941.58%
002761浙江建投8.8036.91+0.19+2.21%753136620.430.70%
605158华达新材7.4311.36+0.16+2.20%303902252.680.59%
688379华光新材16.3535.59+0.35+2.19%5589908.01770.62%
002434万里扬6.1030.89+0.13+2.18%565873431.450.43%
600477杭萧钢构2.8222.73+0.06+2.17%902472530.70.38%
002863今飞凯达4.7037.85+0.10+2.17%378041769.170.76%
300901中胤时尚7.59156.53+0.16+2.15%8851671.070.37%
301295美硕科技26.2647.29+0.55+2.14%61031590.953.39%
300519新光药业13.4437.90+0.28+2.13%268283594.632.35%
600173卧龙地产4.3420.45+0.09+2.12%478062070.490.68%
688092爱科科技36.7326.71+0.76+2.11%51521874.7010.87%
603289泰瑞机器9.7137.26+0.20+2.10%341143319.21.16%
002418康盛股份2.43160.48+0.05+2.10%884702150.130.78%
301198喜悦智行9.2649.84+0.19+2.09%10134935.751.30%
002021*ST中捷1.953.89+0.04+2.09%1431702755.251.19%
002199东晶电子5.87-20.29+0.12+2.09%220251288.930.90%
600032浙江新能7.8827.90+0.16+2.07%760865963.541.43%
301097天益医疗43.5846.58+0.88+2.06%25601100.571.40%
603617君禾股份6.4458.75+0.13+2.06%367042344.390.96%
300566激智科技14.8823.73+0.30+2.06%271014022.081.19%
605007五洲特纸15.9414.75+0.32+2.05%165452610.120.41%
603218日月股份12.5029.50+0.25+2.04%595817409.760.62%
300078思创医惠3.00-3.14+0.06+2.04%805332407.940.91%
002629仁智股份2.51-36.27+0.05+2.03%448731125.791.27%
300426唐德影视8.5470.22+0.17+2.03%255572178.710.64%
002615哈尔斯7.5512.68+0.15+2.03%435113273.51.43%
301119正强股份20.6422.41+0.41+2.03%56251158.962.06%
002718友邦吊顶12.6029.99+0.25+2.02%6612833.711.01%
600126杭钢股份5.0892.98+0.10+2.01%951734818.280.28%
688789宏华数科113.3539.27+2.23+2.01%26643028.6080.38%
301053远信工业20.9277.30+0.41+2.00%80501685.013.46%
001336楚环科技20.4647.09+0.40+1.99%4035823.811.41%
603583捷昌驱动22.5633.11+0.44+1.99%5013611346.521.31%
301353普莱得26.2324.84+0.51+1.98%3311864.631.74%
002468申通快递9.3035.76+0.18+1.97%654896068.920.44%
300033同花顺121.9647.37+2.36+1.97%3421641351.861.25%
002443金洲管道6.2211.99+0.12+1.97%841915222.251.62%
836961西磁科技16.6132.00+0.32+1.96%80201329.9284.57%
603456九洲药业16.6815.17+0.32+1.96%9376315597.61.04%
002364中恒电气6.2780.19+0.12+1.95%619813886.611.11%
300643万通智控11.5420.12+0.22+1.94%148661708.590.65%
002135东南网架4.7319.90+0.09+1.94%419081972.830.39%
000795英洛华6.3161.82+0.12+1.94%730564595.310.64%
605066天正电气7.8923.51+0.15+1.94%184571449.20.46%
603297永新光学76.4036.37+1.45+1.93%96667464.940.88%
002664信质集团15.2924.86+0.29+1.93%382815831.810.95%
688306均普智能4.76-29.40+0.09+1.93%498912363.8571.07%
002144宏达高科9.5320.32+0.18+1.93%156411484.231.13%
002196方正电机5.3131.62+0.10+1.92%668983555.081.39%
002142宁波银行23.385.95+0.44+1.92%15835036753.850.24%
002173创新医疗9.07-116.02+0.17+1.91%30546627457.317.20%
605068明新旭腾17.1237.69+0.32+1.90%3860658.760.24%
300702天宇股份20.95-225.27+0.39+1.90%267255542.191.27%
601137博威合金18.3011.96+0.34+1.89%10327318795.521.32%
688299长阳科技12.4145.79+0.23+1.89%242942991.4270.85%
603700宁水集团11.3617.40+0.21+1.88%106171202.420.52%
300032金龙机电3.79-7.39+0.07+1.88%589662237.920.73%
300550和仁科技10.8375.54+0.20+1.88%8048869.960.31%
603908牧高笛34.6621.11+0.64+1.88%84612910.171.27%
603726朗迪集团14.1019.64+0.26+1.88%435076053.282.34%
300412迦南科技3.80-50.25+0.07+1.88%721462731.331.53%
002574明牌珠宝5.4321.42+0.10+1.88%608153298.721.15%
688215瑞晟智能26.07112.74+0.48+1.88%1745454.6290.44%
603338浙江鼎力68.4618.74+1.26+1.88%3160021301.660.62%
301201诚达药业22.4338.57+0.41+1.86%4611110318.535.29%
600512腾达建设2.19111.09+0.04+1.86%673221463.040.42%
603195公牛集团125.6227.56+2.28+1.85%949911845.90.11%
002730电光科技7.7222.87+0.14+1.85%415823198.731.20%
002563森马服饰6.6415.46+0.12+1.84%927716112.670.42%
300669沪宁股份14.4058.38+0.26+1.84%4034578.50.22%
605155西大门14.9720.95+0.27+1.84%190192842.911.42%
002050三花智控22.2728.01+0.40+1.83%17931439480.70.49%
301225恒勃股份27.8924.90+0.50+1.83%42241174.161.69%
301399英特科技31.3227.90+0.56+1.82%35801117.671.63%
002725跃岭股份9.52-66.51+0.17+1.82%390173701.421.86%
002686亿利达5.08113.66+0.09+1.80%218381103.510.42%
603816顾家家居35.6314.45+0.63+1.80%148975280.270.18%
600570恒生电子21.1634.37+0.37+1.78%12654426641.860.67%
600572康恩贝5.1725.38+0.09+1.77%31576516227.261.23%
603811诚意药业8.6218.11+0.15+1.77%217901868.090.67%
605555德昌股份21.8822.30+0.38+1.77%204354469.971.51%
300234开尔新材4.6331.16+0.08+1.76%286811324.750.83%
603331百达精工11.0019.63+0.19+1.76%153421683.790.76%
301056森赫股份8.7321.48+0.15+1.75%197311724.652.96%
600927永安期货13.4032.61+0.23+1.75%180742412.550.34%
300703创源股份9.3318.13+0.16+1.74%146101359.070.88%
301066万事利10.5850.86+0.18+1.73%95201004.131.32%
300441鲍斯股份7.1015.04+0.12+1.72%444973151.380.70%
300853申昊科技17.16-13.21+0.29+1.72%79801371.60.72%
002388新亚制程4.16-8.62+0.07+1.71%700822921.381.40%
601177杭齿前进8.3416.83+0.14+1.71%207111720.10.52%
300401花园生物13.2030.82+0.22+1.69%35336846712.946.63%
002067景兴纸业3.0135.04+0.05+1.69%740232213.280.70%
605020永和股份26.6152.79+0.44+1.68%326608638.941.84%
603379三美股份46.2368.18+0.76+1.67%2864113210.920.47%
603877太平鸟15.8320.64+0.26+1.67%93601479.550.20%
300746汉嘉设计7.31396.10+0.12+1.67%184851353.080.83%
603839安正时尚5.52390.16+0.09+1.66%191411053.830.48%
001278一彬科技18.4022.22+0.30+1.66%65761211.921.30%
600460士兰微19.77-124.31+0.32+1.65%493069705.30.35%
002344海宁皮城3.7141.78+0.06+1.64%370501367.960.29%
600267海正药业8.68-136.27+0.14+1.64%1020588789.220.86%
603558健盛集团11.8013.88+0.19+1.64%299403552.440.81%
603208江山欧派23.0011.31+0.37+1.64%132443034.970.75%
002427尤夫股份3.73-33.15+0.06+1.63%19709733.930.20%
603290斯达半导131.5925.95+2.11+1.63%1705522299.661.00%
688616西力科技11.8620.02+0.19+1.63%7575895.84040.51%
002624完美世界10.0188.10+0.16+1.62%13073312985.590.72%
600926杭州银行13.155.10+0.21+1.62%14243118628.160.27%
603258电魂网络18.7982.31+0.30+1.62%166453107.220.68%
301081严牌股份8.7725.56+0.14+1.62%10609928.591.26%
688360德马科技16.9226.03+0.27+1.62%4159702.64250.35%
300817双飞集团12.5536.65+0.20+1.62%103031291.331.04%
603081大丰实业10.6738.44+0.17+1.62%120171273.240.30%
301469恒达新材26.5827.28+0.42+1.61%54291439.162.47%
688075安旭生物37.4929.61+0.59+1.60%56992130.0731.79%
002011盾安环境12.1116.44+0.19+1.59%368424445.060.40%
873690捷众科技13.4217.72+0.21+1.59%4379583.36872.40%
603595东尼电子21.74-9.11+0.34+1.59%154123346.30.66%
603757大元泵业21.7513.63+0.34+1.59%59631290.420.36%
301113雅艺科技23.1292.10+0.36+1.58%4036934.212.19%
603637镇海股份7.1119.26+0.11+1.57%13021923.840.53%
002034旺能环境14.9010.31+0.23+1.57%1384020550.32%
600830香溢融通6.49125.31+0.10+1.56%331812145.780.73%
001222源飞宠物13.6518.42+0.21+1.56%87131184.411.11%
002617露笑科技5.8567.64+0.09+1.56%1223717151.040.65%
600857宁波中百7.1639.12+0.11+1.56%210581495.920.94%
605228神通科技11.0773.40+0.17+1.56%194502140.180.46%
300729乐歌股份17.6217.40+0.27+1.56%287965044.30.98%
300838浙江力诺12.5019.48+0.19+1.54%6620826.950.65%
002119康强电子11.2552.74+0.17+1.53%405594562.741.08%
002164宁波东力4.6463.65+0.07+1.53%341621584.830.71%
600987航民股份7.9912.17+0.12+1.52%312852501.230.30%
603089正裕工业9.9927.05+0.15+1.52%119661195.320.53%
300027华谊兄弟2.00-10.15+0.03+1.52%1419002823.660.57%
002381双箭股份8.0313.94+0.12+1.52%246481968.160.77%
603272联翔股份11.38-93.15+0.17+1.52%93441064.242.20%
300512中亚股份6.7392.23+0.10+1.51%9555641.810.29%
002020京新药业12.1916.43+0.18+1.50%644087820.290.98%
301203国泰环保33.1918.86+0.49+1.50%2646876.90.87%
002687乔治白4.7512.20+0.07+1.50%667303159.581.64%
603897长城科技21.0517.95+0.31+1.49%199394189.30.97%
002389航天彩虹16.43119.18+0.24+1.48%13133221265.641.33%
601789宁波建工4.1314.18+0.06+1.47%724842982.990.67%
603320迪贝电气13.8435.80+0.20+1.47%166822323.041.28%
003011海象新材15.98-154.57+0.23+1.46%75301196.650.98%
002012凯恩股份4.18472.88+0.06+1.46%326551359.460.70%
002489浙江永强2.79-61.89+0.04+1.45%1071382987.030.57%
688255凯尔达21.6681.74+0.31+1.45%2447530.90170.35%
605255天普股份14.6962.47+0.21+1.45%5465802.150.41%
002250联化科技6.31-11.49+0.09+1.45%632983980.010.69%
300795米奥会展23.8528.51+0.34+1.45%76931826.970.58%
600790轻纺城3.5125.84+0.05+1.45%357481245.880.24%
873679前进科技15.4822.07+0.22+1.44%1694261.05451.25%
000631顺发恒业2.8220.64+0.04+1.44%639371799.250.27%
300894火星人16.2428.25+0.23+1.44%6802611032.472.31%
301218华是科技22.6576.24+0.32+1.43%132593007.862.33%
002632道明光学7.8029.31+0.11+1.43%664965185.51.14%
000967盈峰环境4.9730.71+0.07+1.43%1021975083.860.32%
601579会稽山11.3830.41+0.16+1.43%265353002.250.55%
301356天振股份16.41-10.92+0.23+1.42%27174440.50%
600208新湖中宝2.1514.12+0.03+1.42%2417625179.670.28%
603505金石资源35.2256.83+0.49+1.41%3255311406.450.54%
002634棒杰股份5.06-19.89+0.07+1.40%12398626.310.28%
605080浙江自然18.8526.13+0.26+1.40%63881200.331.36%
301073君亭酒店23.26145.48+0.32+1.39%194954524.862.29%
603568伟明环保21.8316.52+0.30+1.39%216964706.780.13%
600352浙江龙盛9.4622.18+0.13+1.39%16173515173.70.50%
603551奥普家居11.7114.97+0.16+1.39%248692897.080.62%
605277新亚电子16.1127.61+0.22+1.38%588889569.52.27%
601018宁波港3.6814.92+0.05+1.38%1199574388.440.08%
603071物产环能14.798.33+0.20+1.37%135331997.110.57%
300992泰福泵业17.8430.32+0.24+1.36%4723839.531.09%
605303园林股份8.22-8.72+0.11+1.36%10490857.591.54%
688290景业智能37.44216.23+0.50+1.35%30501145.8940.50%
605116奥锐特25.4831.77+0.34+1.35%107042720.580.27%
603997继峰股份13.58105.53+0.18+1.34%175672385.340.15%
603578三星新材13.5825.60+0.18+1.34%6367863.820.35%
300553集智股份28.0286.79+0.37+1.34%66151852.161.23%
300478杭州高新9.8546.76+0.13+1.34%9543942.110.77%
002082万邦德5.3264.70+0.07+1.33%389142054.160.63%
000909ST数源3.80-4.79+0.05+1.33%18147689.30.47%
301057汇隆新材12.9430.13+0.17+1.33%88161138.741.71%
600051宁波联合6.1018.56+0.08+1.33%11706712.680.38%
300113顺网科技11.4443.65+0.15+1.33%558906350.021.06%
601108财通证券7.6316.00+0.10+1.33%21470416338.440.46%
600668尖峰集团9.1643.16+0.12+1.33%119561090.50.35%
001380华纬科技29.8521.67+0.39+1.32%39591176.71.23%
600235民丰特纸5.3624.85+0.07+1.32%346481860.330.99%
000963华东医药33.7720.11+0.44+1.32%6290621154.010.36%
002515金字火腿4.61130.24+0.06+1.32%386111778.560.34%
300898熊猫乳品20.7622.11+0.27+1.32%129612681.691.19%
688023安恒信息56.94-12.13+0.74+1.32%51152912.9970.65%
301345涛涛车业73.4727.09+0.95+1.31%25941903.510.88%
300163ST先锋1.55-7.34+0.02+1.31%1770552735.24.25%
603238诺邦股份11.7322.43+0.15+1.30%103931214.330.59%
603033三维股份14.15108.76+0.18+1.29%168562380.910.17%
601921浙版传媒8.7213.15+0.11+1.28%296432573.360.70%
600526菲达环保4.7617.90+0.06+1.28%366291742.240.51%
002403爱仕达7.95-8.49+0.10+1.27%293252327.530.96%
605166聚合顺11.9517.39+0.15+1.27%138371652.390.44%
002801微光股份23.1144.95+0.29+1.27%96022226.860.83%
603045福达合金11.9739.94+0.15+1.27%407954861.163.01%
600704物产中大4.807.17+0.06+1.27%1540497356.620.30%
001225和泰机电32.8120.64+0.41+1.27%858281.080.47%
301004嘉益股份82.8616.37+1.03+1.26%41303384.951.56%
002236大华股份17.757.87+0.22+1.25%15099426662.510.73%
600261阳光照明3.2420.71+0.04+1.25%26574860.410.20%
600160巨化股份25.1761.71+0.31+1.25%17231543460.530.64%
603703盛洋科技11.382413.00+0.14+1.25%171981954.230.41%
603301振德医疗22.8648.60+0.28+1.24%80941844.840.30%
000517荣安地产2.4566.34+0.03+1.24%2003664917.010.80%
601233桐昆股份14.8619.19+0.18+1.23%16015023729.040.70%
300439美康生物10.9515.91+0.13+1.20%510805534.721.75%
002931锋龙股份13.49-235.29+0.16+1.20%99961344.870.53%
300111向日葵2.5393.96+0.03+1.20%863252175.540.77%
603661恒林股份48.1323.28+0.57+1.20%101744902.450.73%
603088宁波精达8.4521.18+0.10+1.20%719286050.471.66%
600986浙文互联5.0842.15+0.06+1.20%1711088665.681.29%
002479富春环保4.2418.44+0.05+1.19%554372354.420.64%
002415海康威视33.1321.75+0.39+1.19%10427034420.020.11%
301193家联科技21.2558.00+0.25+1.19%47761011.390.50%
605060联德股份17.1716.80+0.20+1.18%109181865.240.45%
688320禾川科技27.64244.79+0.32+1.17%97752708.7870.93%
603116红蜻蜓5.2057.19+0.06+1.17%18267947.590.32%
300920润阳科技16.6728.48+0.19+1.15%130512169.762.03%
600699均胜电子17.5620.80+0.20+1.15%8080114151.380.59%
002284亚太股份7.9249.05+0.09+1.15%545154318.290.75%
001333光华股份19.4823.25+0.22+1.14%331346389.697.53%
300718长盛轴承15.1118.59+0.17+1.14%186132816.560.96%
600797浙大网新5.3463.97+0.06+1.14%532992843.660.52%
002508老板电器24.2513.21+0.27+1.13%4436510721.970.47%
002602世纪华通4.5145.29+0.05+1.12%43246919405.280.63%
002043兔宝宝10.8312.92+0.12+1.12%453784913.660.62%
301255通力科技31.6043.77+0.35+1.12%42251334.781.55%
600491龙元建设2.71-2.97+0.03+1.12%848142300.920.55%
003036泰坦股份9.9616.49+0.11+1.12%105571050.060.51%
688288鸿泉物联14.50-20.52+0.16+1.12%4584666.54250.46%
300306远方信息9.9929.56+0.11+1.11%123351231.340.78%
301567贝隆精密42.7150.43+0.47+1.11%66162832.473.68%
603677奇精机械12.7432.26+0.14+1.11%222962834.841.16%
600216浙江医药10.9524.82+0.12+1.11%12012213076.711.25%
603015弘讯科技8.2546.51+0.09+1.10%433743577.931.07%
002206海利得4.5914.99+0.05+1.10%614202812.010.67%
300611美力科技9.2140.62+0.10+1.10%163981511.731.10%
605369拱东医疗53.5848.15+0.58+1.09%25011332.070.22%
603237五芳斋28.6725.77+0.31+1.09%41791194.340.47%
300203聚光科技12.99-22.37+0.14+1.09%255813329.750.57%
603186华正新材26.07-32.56+0.28+1.09%5862915508.234.13%
002318久立特材25.3715.65+0.27+1.08%229275783.780.24%
300244迪安诊断15.1155.60+0.16+1.07%9345714053.881.86%
001211双枪科技18.01-400.89+0.19+1.07%4881879.481.30%
603709中源家居14.2563.58+0.15+1.06%4548649.940.47%
603282亚光股份20.9317.15+0.22+1.06%3989835.810.62%
300695兆丰股份42.9216.46+0.45+1.06%2288981.270.32%
688549中巨芯-U6.71439.95+0.07+1.05%312792093.3461.11%
300270中威电子5.78-22.21+0.06+1.05%202871176.010.79%
002115三维通信5.7992.18+0.06+1.05%737554265.230.98%
300144宋城演艺10.65342.52+0.11+1.04%879879346.790.37%
000906浙商中拓7.817.92+0.08+1.03%350742732.370.51%
002849威星智能13.7657.75+0.14+1.03%188512601.131.00%
603178圣龙股份27.53134.59+0.28+1.03%149034106.720.63%
301448开创电气26.5936.81+0.27+1.03%55151464.162.76%
603040新坐标21.6815.84+0.22+1.03%63431378.80.47%
301280珠城科技39.4424.05+0.40+1.02%57142254.922.17%
603093南华期货10.8715.60+0.11+1.02%187412030.110.31%
605179一鸣食品11.90170.28+0.12+1.02%254683023.920.64%
600933爱柯迪19.0918.85+0.19+1.01%210404010.350.23%
605488福莱新材14.1431.70+0.14+1.00%239433392.814.34%
002061浙江交科4.057.63+0.04+1.00%2230268986.680.86%
605055迎丰股份5.1153.09+0.05+0.99%224961146.420.51%
002937兴瑞科技22.5123.29+0.22+0.99%96892167.170.33%
000411英特集团11.2811.17+0.11+0.98%271813050.550.85%
832149利尔达4.11-44.32+0.04+0.98%8629353.56590.75%
002122汇洲智能3.1076.62+0.03+0.98%986063060.40.50%
600596新安股份9.3487.14+0.09+0.97%748166970.010.65%
002095生意宝14.55212.91+0.14+0.97%118031716.450.47%
002522浙江众成4.1638.74+0.04+0.97%370251544.160.43%
603010万盛股份10.4235.77+0.10+0.97%138011437.190.28%
002493荣盛石化11.5036.64+0.11+0.97%13479315377.660.14%
002062宏润建设4.1914.84+0.04+0.96%22535945.30.23%
600776东方通信10.4947.96+0.10+0.96%568225951.340.59%
002859洁美科技21.0032.76+0.20+0.96%129562715.50.32%
600113浙江东日8.4717.81+0.08+0.95%505304273.781.23%
301216万凯新材12.7123.56+0.12+0.95%120461528.70.42%
603119浙江荣泰25.8038.50+0.24+0.94%70071804.941.00%
603789星光农机7.60-27.09+0.07+0.93%296632251.561.14%
605318法狮龙15.23156.57+0.14+0.93%4391666.090.34%
603225新凤鸣15.2619.86+0.14+0.93%9455114409.150.62%
603229奥翔药业11.9926.07+0.11+0.93%345154120.910.58%
300863卡倍亿43.6022.32+0.40+0.93%46862030.671.40%
688296和达科技10.92-45.16+0.10+0.92%5466597.34620.91%
300349金卡智能14.2114.02+0.13+0.92%405745732.631.09%
603213镇洋发展9.8718.23+0.09+0.92%160551583.851.03%
300911亿田智能29.6722.17+0.27+0.92%69372050.980.70%
603889新澳股份7.7013.72+0.07+0.92%8690666.80.12%
603605珀莱雅114.6435.30+1.04+0.92%953210943.130.24%
002648卫星化学19.9213.12+0.18+0.91%8009915865.480.24%
833030立方控股8.8641.62+0.08+0.91%1279113.16960.57%
300727润禾材料25.7637.99+0.23+0.90%257096652.152.26%
600633浙数文化10.0926.00+0.09+0.90%460654637.770.36%
002942新农股份14.77-360.36+0.13+0.89%115641710.920.83%
300849锦盛新材13.70-114.82+0.12+0.88%152862089.681.26%
300969恒帅股份89.0931.53+0.78+0.88%34803100.50.50%
605336帅丰电器13.7114.68+0.12+0.88%151972080.580.83%
002370亚太药业3.44-170.98+0.03+0.88%504011728.220.83%
605337李子园12.8221.54+0.11+0.87%161812069.50.41%
603500祥和实业8.2440.85+0.07+0.86%325892699.490.96%
002767先锋电子13.01202.45+0.11+0.85%173762252.871.33%
300913兆龙互连36.6894.67+0.31+0.85%3959514471.481.88%
002273水晶光电14.2728.93+0.12+0.85%12760018184.920.94%
603076乐惠国际27.39204.82+0.23+0.85%119933315.040.99%
300645正元智慧13.1247.01+0.11+0.85%129581699.420.91%
688475萤石网络53.7050.59+0.45+0.85%116456205.1380.40%
603075热威股份21.6532.61+0.18+0.84%92461997.062.31%
301237和顺科技22.94163.32+0.19+0.84%3767868.40.99%
300897山科智能30.6822.21+0.25+0.82%2958906.970.69%
300250初灵信息13.5488.89+0.11+0.82%176022387.871.08%
688270臻镭科技49.40126.81+0.40+0.82%105555186.1661.02%
603303得邦照明13.6616.96+0.11+0.81%83201137.420.17%
688365光云科技7.48-199.42+0.06+0.81%197601480.4340.46%
301390经纬股份32.4933.46+0.26+0.81%50191629.931.71%
300076GQY视讯3.76-96.19+0.03+0.80%551132070.781.30%
601002晋亿实业3.77-61.12+0.03+0.80%267611008.70.28%
600580卧龙电驱15.2940.52+0.12+0.79%47837273218.683.66%
688307中润光学21.9940.01+0.17+0.78%63861398.4651.11%
301459丰茂股份42.7824.12+0.33+0.78%58492483.93.08%
600059古越龙山9.0920.73+0.07+0.78%504894572.810.55%
601689拓普集团61.3530.41+0.47+0.77%4381826726.420.40%
601116三江购物9.1936.75+0.07+0.77%165981522.710.30%
000607华媒控股3.9554.06+0.03+0.77%368081454.670.42%
600177雅戈尔7.9410.52+0.06+0.76%787456218.150.17%
600814杭州解百6.6918.16+0.05+0.75%237011582.030.33%
600982宁波能源4.1210.76+0.03+0.73%688182829.120.62%
300488恒锋工具23.4227.37+0.17+0.73%62391460.620.46%
605268王力安防8.3266.08+0.06+0.73%9912827.580.23%
002677浙江美大9.7114.23+0.07+0.73%210232044.490.36%
301252同星科技41.8925.18+0.30+0.72%88283700.984.41%
002064华峰化学8.4416.55+0.06+0.72%935367859.250.19%
002247聚力文化1.42-3.51+0.01+0.71%64678918.011.01%
603103横店影视15.7142.36+0.11+0.71%188362950.60.30%
300984金沃股份22.8672.12+0.16+0.70%2430558.820.82%
603607京华激光14.3828.91+0.10+0.70%135521951.620.76%
605005合兴股份17.3728.70+0.12+0.70%65511136.440.16%
603215比依股份16.0118.24+0.11+0.69%98231572.111.39%
603538美诺华14.74-176.48+0.10+0.68%502077371.162.37%
001306夏厦精密61.5252.45+0.41+0.67%42222601.662.78%
600114东睦股份15.2736.23+0.10+0.66%593629050.720.96%
603687大胜达10.7268.12+0.07+0.66%131731409.620.24%
688141杰华特15.52-10.15+0.10+0.65%186082906.9730.80%
002032苏泊尔58.9821.38+0.38+0.65%88355182.660.11%
002126银轮股份18.8622.92+0.12+0.64%523479849.680.68%
603277银都股份33.1324.11+0.21+0.64%42981426.590.10%
603867新化股份28.4321.07+0.18+0.64%85732445.360.46%
603001ST奥康4.74-17.04+0.03+0.64%10856514.060.27%
002758浙农股份9.4914.27+0.06+0.64%116141099.530.23%
688079美迪凯7.96-31.07+0.05+0.63%9154730.18520.23%
603665康隆达19.19-11.95+0.12+0.63%70651350.150.44%
603556海兴电力46.6522.34+0.29+0.63%3437016027.710.70%
002224三力士4.8563.54+0.03+0.62%267091298.120.42%
002099海翔药业6.52-24.57+0.04+0.62%350042274.660.22%
002637赞宇科技9.8239.68+0.06+0.61%198901952.10.45%
603171税友股份24.75119.75+0.15+0.61%74801849.40.83%
601528瑞丰银行4.975.48+0.03+0.61%925534601.821.17%
688571杭华股份6.7320.71+0.04+0.60%11340764.00240.27%
603085天成自控10.22182.05+0.06+0.59%359413652.550.97%
002860星帅尔10.2614.96+0.06+0.59%501605151.052.43%
603165荣晟环保12.0311.95+0.07+0.59%157661890.350.57%
603008喜临门19.3316.60+0.11+0.57%233104505.230.62%
603219富佳股份16.1831.85+0.09+0.56%6343810240.814.09%
601113华鼎股份3.6317.04+0.02+0.55%1300804711.481.18%
603181皇马科技11.2419.82+0.06+0.54%124211402.320.21%
300548博创科技22.61164.44+0.12+0.53%4778810810.662.15%
688298东方生物33.98-16.52+0.18+0.53%250928444.7841.24%
300882万胜智能22.8818.24+0.12+0.53%216594950.81.14%
605003众望布艺17.245.93+0.09+0.52%70271210.440.64%
001256炜冈科技15.3725.07+0.08+0.52%4208646.791.03%
301335天元宠物19.8132.35+0.10+0.51%4818952.180.97%
002375亚厦股份3.9721.03+0.02+0.51%268571067.210.20%
603130云中马19.9222.02+0.10+0.50%2007400.020.39%
600273嘉化能源8.0011.07+0.04+0.50%468093748.40.34%
301317鑫磊股份18.1650.32+0.09+0.50%1996362.30.45%
834639晨光电缆4.1425.02+0.02+0.49%2824116.83060.32%
688203海正生材10.3645.35+0.05+0.48%115561197.4891.00%
603337杰克股份29.2023.03+0.14+0.48%1215635430.26%
600671*ST目药8.46-26.46+0.04+0.48%1323112.280.11%
688623双元科技61.7627.71+0.29+0.47%507313.18650.35%
600683京投发展4.30-3.71+0.02+0.47%1010544366.981.36%
603667五洲新春17.2646.84+0.08+0.47%567139823.281.55%
301316慧博云通17.5383.06+0.08+0.46%217433805.010.90%
003026中晶科技26.81-104.82+0.12+0.45%69761873.821.07%
003041真爱美家13.5316.31+0.06+0.45%74121005.060.54%
300582英飞特9.06-17.29+0.04+0.44%302502745.51.37%
300435中泰股份13.6814.96+0.06+0.44%164222247.150.45%
688469芯联集成-U4.76-19.72+0.02+0.42%538572563.8840.49%
603602纵横通信11.9061.25+0.05+0.42%130961556.80.64%
002472双环传动24.5424.17+0.10+0.41%6350915527.740.84%
000156华数传媒7.3721.14+0.03+0.41%561114148.950.35%
605162新中港7.5718.51+0.03+0.40%428593237.884.22%
001358兴欣新材25.3227.47+0.10+0.40%156913980.355.20%
002263大东南2.551011.91+0.01+0.39%2356096028.721.25%
603520司太立12.9994.77+0.05+0.39%234083052.050.68%
300768迪普科技13.0964.49+0.05+0.38%444085796.211.06%
603260合盛硅业52.3328.80+0.19+0.36%2060210806.020.19%
600571信雅达11.1175.87+0.04+0.36%10701511887.72.40%
838227美登科技22.5620.44+0.08+0.36%1239278.44291.18%
300571平治信息25.67-67.07+0.09+0.35%48571246.70.42%
300766每日互动11.53-83.03+0.04+0.35%338773917.020.94%
301096百诚医药72.1027.39+0.25+0.35%43343117.840.63%
601916浙商银行2.985.34+0.01+0.34%34937910403.540.16%
688130晶华微30.75-83.69+0.10+0.33%746230.38430.46%
873223荣亿精密3.09-16.11+0.01+0.32%4728145.73390.59%
603004鼎龙科技21.7030.41+0.07+0.32%291896350.445.06%
300145中金环境3.1123.92+0.01+0.32%1022003184.450.54%
873570坤博精工46.6730.46+0.15+0.32%1430666.47511.70%
600387*ST海越3.25-6.03+0.01+0.31%639522076.621.58%
002896中大力德33.2867.57+0.10+0.30%139134632.130.92%
603073彩蝶实业17.0017.30+0.05+0.29%86871476.642.32%
603266天龙股份20.4435.14+0.06+0.29%297636100.91.50%
601599浙文影业3.4939.89+0.01+0.29%435591521.30.49%
603079圣达生物14.00-44.60+0.04+0.29%12297316611.827.18%
603606东方电缆45.6331.14+0.13+0.29%3499715995.020.51%
300652雷迪克24.7218.58+0.07+0.28%79391961.480.86%
603767中马传动14.2255.05+0.04+0.28%151872163.720.49%
605259绿田机械22.6016.84+0.06+0.27%4145933.570.77%
603949雪龙集团15.2745.42+0.04+0.26%73061124.080.35%
603055台华新材11.6119.71+0.03+0.26%267593108.730.30%
688777中控技术46.9232.09+0.12+0.26%5778527050.010.74%
603048浙江黎明15.8541.01+0.04+0.25%185432931.84.92%
688606奥泰生物67.6829.03+0.16+0.24%24141642.3050.61%
603685晨丰科技12.7625.93+0.03+0.24%4788613.280.35%
600052东望时代4.2718.20+0.01+0.23%285001215.330.34%
001255博菲电气25.81153.86+0.06+0.23%66621728.43.33%
603373安邦护卫35.1531.45+0.08+0.23%162705664.36.18%
603901永创智能8.99124.55+0.02+0.22%916418212.51.90%
600283钱江水利13.5427.15+0.03+0.22%192422603.680.55%
688127蓝特光学19.1537.62+0.04+0.21%207883983.360.52%
300347泰格医药59.9830.94+0.12+0.20%5098330743.210.88%
836270天铭科技10.8616.01+0.02+0.18%82189.27860.37%
601339百隆东方5.7317.18+0.01+0.17%12612722.430.08%
002103广博股份5.8920.10+0.01+0.17%498162942.841.32%
605566福莱蒽特18.6786.12+0.03+0.16%78011464.171.25%
600176中国巨石12.5320.28+0.02+0.16%24347830351.860.61%
831906舜宇精工12.6339.73+0.02+0.16%3988504.91141.61%
300878维康药业19.26-248.33+0.03+0.16%189353614.232.44%
688362甬矽电子21.03-108.56+0.03+0.14%182483864.5720.66%
301019宁波色母21.2824.99+0.03+0.14%133272841.042.29%
605500森林包装7.2716.94+0.01+0.14%10479763.760.98%
603321梅轮电梯7.6516.11+0.01+0.13%2865521890.93%
831855浙江大农8.6615.60+0.01+0.12%73863.6110.35%
301539宏鑫科技26.2152.90+0.03+0.11%299577829.238.54%
002430杭氧股份27.8923.99+0.03+0.11%3913911014.950.40%
300743天地数码12.5628.51+0.01+0.08%167462103.231.29%
001270铖昌科技43.01166.40+0.02+0.05%2765511880.912.73%
301550斯菱股份37.9424.07+0.01+0.03%111674255.364.06%
600120浙江东方3.8141.290.000.00%1427945447.630.42%
002154报喜鸟5.9612.560.000.00%764474558.810.65%
300025华星创业10.19-157.140.000.00%313923195.810.73%
002404嘉欣丝绸6.1316.630.000.00%221841356.180.48%
002699*ST美盛--------------
300710万隆光电17.86-624.410.000.00%268414797.933.01%
003017大洋生物19.5734.590.000.00%307806095.44.54%
873527夜光明7.5240.090.000.00%1512112.93810.59%
688039当虹科技25.90-20.36-0.02-0.08%109842841.1950.98%
430685新芝生物11.4022.94-0.01-0.09%444014969.4619.96%
300893松原股份30.1430.04-0.03-0.10%47841444.880.43%
000913钱江摩托19.8919.79-0.02-0.10%5960711852.551.30%
603177德创环保8.77-52.86-0.01-0.11%10656941.410.52%
605028世茂能源16.1514.18-0.02-0.12%149482420.033.74%
688577浙海德曼70.81168.12-0.10-0.14%851606.01190.16%
300307慈星股份6.3616.54-0.01-0.16%1192867586.111.53%
600023浙能电力6.1311.22-0.01-0.16%37354422847.960.28%
002552宝鼎科技14.5421.80-0.03-0.21%239593470.670.76%
301008宏昌科技27.3023.63-0.06-0.22%81642221.093.31%
301092争光股份28.7433.61-0.07-0.24%263087598.996.14%
002019亿帆医药14.16-36.96-0.04-0.28%649789210.720.76%
002897意华股份37.4337.58-0.11-0.29%214988103.331.32%
002440闰土股份6.72204.25-0.02-0.30%319762155.10.33%
688581安杰思84.4620.73-0.27-0.32%47414015.0863.43%
000739普洛药业15.6117.36-0.05-0.32%23199935989.311.97%
300796贝斯美14.9991.75-0.05-0.33%494807453.151.37%
300945曼卡龙11.6835.70-0.04-0.34%10980312680.884.61%
870508丰安股份8.6219.34-0.03-0.35%4443383.67271.70%
301368丰立智能46.68271.30-0.17-0.36%2993214112.334.67%
605580恒盛能源10.7422.46-0.04-0.37%241772591.223.38%
605507国邦医药17.7716.11-0.07-0.39%543459610.521.80%
600226瀚叶股份2.4841.55-0.01-0.40%712851770.230.23%
603311金海高科9.6447.47-0.04-0.41%400393847.911.70%
830974凯大催化6.454609.40-0.03-0.46%7209463.94050.67%
001238浙江正特22.89162.14-0.11-0.48%70581609.272.21%
603300华铁应急6.2114.93-0.03-0.48%1226797646.20.62%
000980众泰汽车2.01-11.73-0.01-0.50%66622213352.981.36%
002003伟星股份11.9724.03-0.06-0.50%246032959.620.24%
301507民生健康13.8255.22-0.07-0.50%369335091.114.14%
300181佐力药业15.6925.72-0.08-0.51%8308712985.711.38%
300998宁波方正23.73-166.74-0.13-0.54%51121214.10.78%
605011杭州热电27.9652.13-0.16-0.57%6011416762.934.96%
003030祖名股份17.4353.27-0.11-0.63%3250571.270.40%
301398星源卓镁49.9349.43-0.33-0.66%118255944.015.50%
600763通策医疗66.5542.28-0.44-0.66%3026520166.670.94%
600865百大集团7.5461.16-0.05-0.66%252481897.50.67%
605056咸亨国际13.0958.20-0.09-0.68%328484308.352.05%
836395朗鸿科技7.0419.12-0.05-0.71%4292303.11861.13%
002006精工科技15.1635.64-0.12-0.79%6696410065.251.47%
873169七丰精工6.1532.22-0.05-0.81%2989184.19910.59%
002703浙江世宝13.11119.95-0.11-0.83%9869912903.681.78%
000705浙江震元9.3738.03-0.08-0.85%23185421484.658.23%
300133华策影视8.1458.34-0.07-0.85%60841749341.363.74%
603662柯力传感28.6727.04-0.25-0.86%4772213714.581.70%
301055张小泉14.3792.23-0.13-0.90%6610949.881.13%
301052果麦文化25.6582.31-0.24-0.93%277417177.063.74%
002001新和成19.5320.60-0.20-1.01%15618230488.680.51%
001367海森药业40.2824.23-0.42-1.03%99574006.715.63%
300637扬帆新材8.24-22.46-0.09-1.08%15633213189.926.67%
870656海昇药业15.4415.37-0.18-1.15%4410679.18932.76%
002322理工能科14.5420.42-0.17-1.16%327544787.020.90%
838701豪声电子14.685.01-0.18-1.21%134921994.8985.51%
002085万丰奥威16.1847.07-0.21-1.28%1283190205645.66.04%
002562兄弟科技3.70-18.62-0.05-1.33%2000167437.322.85%
600724宁波富达4.3826.86-0.06-1.35%540642381.140.37%
605008长鸿高科15.60121.44-0.22-1.39%109621715.480.17%
300994久祺股份12.7225.99-0.18-1.40%474145928.416.09%
002520日发精机5.46-4.85-0.08-1.44%1309537141.72.03%
002940昂利康18.3130.90-0.29-1.56%355296586.641.92%
301077星华新材20.7021.94-0.35-1.66%266915490.616.23%
300020*ST银江3.36-9.41-0.06-1.75%80575026775.0810.51%
300943春晖智控11.7446.01-0.21-1.76%348704077.892.85%
002590万安科技16.6723.54-0.31-1.83%29521349011.566.48%
603231索宝蛋白20.7124.42-0.39-1.85%5353911093.1111.41%
002795永和智控4.65-12.68-0.09-1.90%233279110545.41%
301065本立科技19.6432.63-0.39-1.95%127852518.862.80%
002131利欧股份1.9811.85-0.04-1.98%102937720380.941.76%
002840华统股份22.81-21.47-0.61-2.60%8559619649.461.83%
603172万丰股份14.6963.42-0.43-2.84%502547358.5615.06%
300100双林股份10.5636.41-0.31-2.85%891069422.282.30%
300698万马科技34.2371.85-1.01-2.87%3954913535.723.20%
300459汤姆猫3.82-14.85-0.12-3.05%102248239080.443.23%
603980吉华集团4.55-27.22-0.15-3.19%22525310362.853.22%
600070*ST富润1.14-1.01-0.04-3.39%27626317.280.55%
603657春光科技15.78505.81-0.59-3.60%7101711155.085.25%
300314戴维医疗13.2928.21-0.53-3.84%28614138479.415.11%
603931格林达22.5424.81-0.92-3.92%5551712562.092.78%
605180华生科技16.3876.83-0.69-4.04%8212513406.894.86%
600130波导股份3.51212.10-0.18-4.88%35421612471.754.61%
002280ST联络1.56-5.20-0.08-4.88%11954186.480.06%
603711香飘飘17.9724.63-0.93-4.92%432327810.341.05%
600796钱江生化5.6623.45-0.30-5.03%33345418938.4611.06%
002124ST天邦2.23-3.07-0.12-5.11%684027.115344.874.30%
603388ST元成3.71-6.43-0.20-5.12%76028.20.02%
002586*ST围海1.48-9.03-0.08-5.13%547080.960.06%
002610ST爱康1.43-5.98-0.08-5.30%37558537.080.08%
300411金盾股份16.81588.19-1.06-5.93%46289878300.2717.13%

转至同花顺（300033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。