|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)湖南省上涨家数:22下跌家数:121平均涨幅:-1.63%平均换手:5.06%总成交额:704.15亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300358 | 楚天科技 | 9.02 | -13.93 | +0.77 | +9.33% | 754962 | 69142.24 | 13.10% | | 000428 | 华天酒店 | 4.12 | -20.07 | +0.24 | +6.19% | 1455403 | 60336.51 | 14.28% | | 002843 | 泰嘉股份 | 25.16 | 172.93 | +1.42 | +5.98% | 464950 | 118267.1 | 18.54% | | 002549 | 凯美特气 | 18.87 | 207.54 | +0.82 | +4.54% | 2108082 | 402235.7 | 30.45% | | 688433 | 华曙高科 | 59.50 | 634.89 | +2.23 | +3.89% | 69074.63 | 40715.53 | 3.42% | | 300726 | 宏达电子 | 39.97 | 54.76 | +1.43 | +3.71% | 244355 | 99382.21 | 11.40% | | 002277 | 友阿股份 | 7.42 | -614.37 | +0.23 | +3.20% | 1208552 | 88943.39 | 8.67% | | 603883 | 老百姓 | 17.56 | 32.22 | +0.44 | +2.57% | 376971 | 66038.52 | 4.97% | | 300866 | 安克创新 | 136.96 | 30.48 | +2.71 | +2.02% | 86094 | 118874.5 | 2.85% | | 002261 | 拓维信息 | 39.25 | -1975.32 | +0.77 | +2.00% | 2086739 | 820077.6 | 18.21% | | 300035 | 中科电气 | 22.55 | 30.54 | +0.36 | +1.62% | 813659.1 | 181748.5 | 13.95% | | 002943 | 宇晶股份 | 37.29 | -18.70 | +0.59 | +1.61% | 63654 | 23732.47 | 4.81% | | 301259 | 艾布鲁 | 42.76 | -530.64 | +0.61 | +1.45% | 92452 | 40223.21 | 9.35% | | 688799 | 华纳药厂 | 58.72 | 62.88 | +0.80 | +1.38% | 57111.26 | 33683.91 | 4.35% | | 688308 | 欧科亿 | 23.30 | -1834.76 | +0.24 | +1.04% | 144135.3 | 33683 | 9.08% | | 002097 | 山河智能 | 14.40 | 174.38 | +0.12 | +0.84% | 1478848 | 216393.4 | 13.79% | | 002125 | 湘潭电化 | 14.48 | 31.76 | +0.11 | +0.77% | 524887 | 76730.91 | 8.34% | | 688059 | 华锐精密 | 83.11 | 60.12 | +0.60 | +0.73% | 56456.49 | 47122.13 | 6.48% | | 002251 | 步步高 | 6.20 | 11.19 | +0.01 | +0.16% | 3082747 | 190798 | 14.32% | | 002913 | 奥士康 | 42.29 | 41.08 | +0.04 | +0.09% | 51946 | 21990.46 | 1.72% | | 002903 | 宇环数控 | 24.50 | 370.81 | +0.01 | +0.04% | 112147 | 27620.23 | 10.61% | | 688100 | 威胜信息 | 36.30 | 26.88 | +0.01 | +0.03% | 39940.94 | 14599.25 | 0.81% | | 300705 | 九典制药 | 17.56 | 16.90 | -0.06 | -0.34% | 157101 | 27832.11 | 4.25% | | 001208 | 华菱线缆 | 12.73 | 60.78 | -0.05 | -0.39% | 180442 | 23252.24 | 6.85% | | 002533 | 金杯电工 | 11.60 | 14.45 | -0.05 | -0.43% | 296180 | 34563.92 | 4.64% | | 688187 | 时代电气 | 48.12 | 16.78 | -0.25 | -0.52% | 101639.8 | 49506.41 | 1.17% | | 003000 | 劲仔食品 | 12.24 | 21.23 | -0.07 | -0.57% | 52358 | 6424.083 | 1.74% | | 300700 | 岱勒新材 | 12.52 | -18.44 | -0.08 | -0.63% | 138212 | 17336.58 | 5.13% | | 002096 | 易普力 | 13.68 | 22.02 | -0.09 | -0.65% | 120361 | 16620.5 | 1.72% | | 300413 | 芒果超媒 | 31.74 | 55.86 | -0.21 | -0.66% | 261302 | 83786.64 | 2.56% | | 000998 | 隆平高科 | 9.85 | -89.73 | -0.08 | -0.81% | 184300 | 18203.73 | 1.40% | | 603998 | 方盛制药 | 11.03 | 16.84 | -0.10 | -0.90% | 190002 | 21107.1 | 4.33% | | 300298 | 三诺生物 | 20.39 | 36.92 | -0.19 | -0.92% | 108632 | 22264.68 | 2.41% | | 002452 | 长高电新 | 7.46 | 19.59 | -0.07 | -0.93% | 131009 | 9790.281 | 2.54% | | 000900 | 现代投资 | 4.14 | 16.45 | -0.04 | -0.96% | 183478 | 7625.301 | 1.21% | | 688067 | 爱威科技 | 26.17 | 70.35 | -0.27 | -1.02% | 15167.59 | 4012.464 | 2.23% | | 000932 | 华菱钢铁 | 6.36 | 17.94 | -0.07 | -1.09% | 982208.9 | 62844.04 | 1.42% | | 301118 | 恒光股份 | 24.99 | -91.90 | -0.28 | -1.11% | 55506 | 14029.07 | 5.28% | | 600416 | 湘电股份 | 15.02 | 73.57 | -0.18 | -1.18% | 380437 | 57852.07 | 2.87% | | 688598 | 金博股份 | 35.85 | -8.32 | -0.45 | -1.24% | 116764 | 43285.74 | 5.72% | | 301126 | 达嘉维康 | 11.83 | -556.61 | -0.15 | -1.25% | 69798 | 8348.19 | 5.06% | | 600127 | 金健米业 | 6.86 | 264.94 | -0.09 | -1.29% | 166085 | 11435.97 | 2.59% | | 002523 | 天桥起重 | 3.81 | 75.93 | -0.05 | -1.30% | 460362 | 17771.66 | 3.26% | | 000157 | 中联重科 | 7.61 | 16.47 | -0.10 | -1.30% | 2131656 | 163614.1 | 3.01% | | 600599 | *ST熊猫 | 8.08 | -2.73 | -0.11 | -1.34% | 24043 | 1953.837 | 1.45% | | 600479 | 千金药业 | 10.61 | 18.44 | -0.15 | -1.39% | 99992 | 10672.24 | 2.39% | | 002661 | 克明食品 | 9.64 | 22.37 | -0.14 | -1.43% | 54042 | 5232.37 | 1.72% | | 000669 | ST金鸿 | 3.33 | -15.13 | -0.05 | -1.48% | 100605 | 3364.45 | 1.48% | | 300268 | *ST佳沃 | 10.50 | -1.93 | -0.16 | -1.50% | 15722 | 1675.387 | 1.18% | | 688152 | 麒麟信安 | 51.63 | 435.67 | -0.79 | -1.51% | 36861.68 | 19421.95 | 9.19% | | 000989 | 九芝堂 | 10.39 | 57.22 | -0.16 | -1.52% | 170830 | 17946.29 | 2.46% | | 600731 | 湖南海利 | 7.08 | 12.86 | -0.11 | -1.53% | 130643 | 9298.531 | 2.34% | | 603989 | 艾华集团 | 19.49 | 32.36 | -0.31 | -1.57% | 157265 | 31211.87 | 3.92% | | 002567 | 唐人神 | 4.88 | 24.05 | -0.08 | -1.61% | 531732 | 26132.42 | 3.71% | | 300123 | 亚光科技 | 6.09 | -6.68 | -0.10 | -1.62% | 300913 | 18516.49 | 3.01% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.09 | -1.62% | 530303.4 | 29353.75 | 0.99% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.10 | -1.66% | 217533 | 12982.18 | 1.33% | | 000908 | ST景峰 | 5.86 | 33.74 | -0.10 | -1.68% | 146038 | 8653.055 | 1.66% | | 300672 | 国科微 | 93.60 | 224.73 | -1.60 | -1.68% | 121825 | 117270 | 5.79% | | 300474 | 景嘉微 | 77.54 | -141.26 | -1.35 | -1.71% | 216119 | 171499.5 | 5.32% | | 600156 | 华升股份 | 8.58 | -92.57 | -0.15 | -1.72% | 160892 | 13987.69 | 4.00% | | 000519 | 中兵红箭 | 17.96 | -60.61 | -0.32 | -1.75% | 366288 | 66533.57 | 2.63% | | 301109 | 军信股份 | 14.32 | 16.91 | -0.27 | -1.85% | 87515 | 12638.79 | 4.26% | | 000590 | 启迪药业 | 12.17 | -24.44 | -0.23 | -1.85% | 70091 | 8610.668 | 2.93% | | 300800 | 力合科技 | 11.62 | 66.00 | -0.22 | -1.86% | 35706 | 4192.999 | 1.52% | | 002852 | 道道全 | 11.04 | 11.49 | -0.21 | -1.87% | 71436 | 7959.742 | 2.50% | | 000430 | ST张家界 | 7.76 | -5.67 | -0.15 | -1.90% | 76001 | 5946.605 | 2.29% | | 002982 | 湘佳股份 | 14.99 | 34.09 | -0.29 | -1.90% | 53497 | 8060.616 | 4.12% | | 000917 | 电广传媒 | 7.72 | 164.18 | -0.15 | -1.91% | 427034 | 33530.07 | 3.01% | | 300345 | 华民股份 | 7.15 | -17.15 | -0.14 | -1.92% | 231743 | 16786.51 | 5.20% | | 600458 | 时代新材 | 14.76 | 26.12 | -0.29 | -1.93% | 272527 | 41083.33 | 3.37% | | 300338 | ST开元 | 4.00 | -9.61 | -0.08 | -1.96% | 61443 | 2486.379 | 1.76% | | 001239 | 永达股份 | 16.87 | 38.59 | -0.34 | -1.98% | 54051 | 9213.979 | 4.74% | | 002879 | 长缆科技 | 17.84 | 56.41 | -0.36 | -1.98% | 61710 | 11116.16 | 4.63% | | 002650 | ST加加 | 6.40 | -35.90 | -0.13 | -1.99% | 52332 | 3378.95 | 0.45% | | 301232 | 飞沃科技 | 39.20 | -38.29 | -0.80 | -2.00% | 42590 | 16962.33 | 9.53% | | 001216 | 华瓷股份 | 15.56 | 17.32 | -0.32 | -2.02% | 44907 | 7060.919 | 1.83% | | 301087 | 可孚医疗 | 39.11 | 27.77 | -0.82 | -2.05% | 16805 | 6656.69 | 0.87% | | 688523 | 航天环宇 | 22.67 | 81.31 | -0.48 | -2.07% | 52132.95 | 12059.77 | 5.40% | | 603353 | 和顺石油 | 16.49 | 178.25 | -0.35 | -2.08% | 49592 | 8400.91 | 2.91% | | 603721 | *ST天择 | 21.09 | -185.83 | -0.45 | -2.09% | 29532 | 6266.992 | 2.27% | | 600476 | 湘邮科技 | 17.22 | 187.07 | -0.37 | -2.10% | 43536 | 7602.136 | 2.70% | | 300267 | 尔康制药 | 3.72 | -22.43 | -0.08 | -2.11% | 577106 | 21898.01 | 4.06% | | 000419 | 通程控股 | 6.00 | 27.25 | -0.13 | -2.12% | 111385 | 6751.035 | 2.05% | | 300433 | 蓝思科技 | 31.41 | 42.50 | -0.69 | -2.15% | 1593328 | 507089.4 | 3.21% | | 001218 | 丽臣实业 | 19.82 | 23.02 | -0.44 | -2.17% | 18364 | 3675.814 | 1.98% | | 688289 | 圣湘生物 | 20.24 | 41.64 | -0.45 | -2.17% | 77546.98 | 15918.37 | 1.34% | | 002554 | 惠博普 | 3.11 | -23.39 | -0.07 | -2.20% | 461585 | 14521.2 | 3.46% | | 600698 | 湖南天雁 | 10.13 | 2604.36 | -0.23 | -2.22% | 355032 | 36434.7 | 4.28% | | 300015 | 爱尔眼科 | 12.59 | 33.01 | -0.29 | -2.25% | 1404639 | 178356.3 | 1.77% | | 601577 | 长沙银行 | 9.04 | 4.52 | -0.21 | -2.27% | 242113 | 22087.92 | 0.60% | | 600969 | 郴电国际 | 7.19 | -87.63 | -0.17 | -2.31% | 82222 | 5949.292 | 2.22% | | 000548 | 湖南投资 | 5.41 | 50.24 | -0.13 | -2.35% | 94064 | 5135.047 | 1.88% | | 601098 | 中南传媒 | 12.26 | 13.65 | -0.30 | -2.39% | 162809 | 20155.72 | 0.91% | | 002412 | 汉森制药 | 6.53 | 17.45 | -0.16 | -2.39% | 134217 | 8850.313 | 2.70% | | 002847 | 盐津铺子 | 69.94 | 27.52 | -1.73 | -2.41% | 35661 | 25031.43 | 1.45% | | 603517 | 绝味食品 | 15.40 | 87.49 | -0.39 | -2.47% | 183421 | 28471.3 | 3.03% | | 002397 | 梦洁股份 | 3.75 | 92.96 | -0.10 | -2.60% | 207620 | 7893.434 | 3.20% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.22 | -2.62% | 1371730 | 112984.6 | 1.67% | | 688480 | 赛恩斯 | 45.95 | 38.28 | -1.25 | -2.65% | 4003.26 | 1860.942 | 0.63% | | 000799 | 酒鬼酒 | 67.95 | -221.74 | -1.85 | -2.65% | 213280 | 145554.6 | 6.56% | | 603825 | ST华扬 | 9.98 | -3.87 | -0.28 | -2.73% | 75481 | 7615.63 | 2.98% | | 300187 | 永清环保 | 5.09 | 32.32 | -0.15 | -2.86% | 90902 | 4674.61 | 1.42% | | 600478 | 科力远 | 6.44 | 96.17 | -0.19 | -2.87% | 826556.9 | 54121.27 | 4.96% | | 000819 | 岳阳兴长 | 17.28 | -329.02 | -0.51 | -2.87% | 93122 | 16286.64 | 2.55% | | 301548 | 崇德科技 | 50.66 | 37.14 | -1.51 | -2.89% | 18210 | 9412.732 | 6.94% | | 603939 | 益丰药房 | 25.46 | 19.16 | -0.76 | -2.90% | 84783 | 21784.04 | 0.70% | | 600963 | 岳阳林纸 | 4.66 | 52.53 | -0.14 | -2.92% | 348645 | 16449.96 | 1.98% | | 301079 | 邵阳液压 | 27.51 | 967.37 | -0.83 | -2.93% | 49427 | 13806.73 | 7.11% | | 300665 | 飞鹿股份 | 9.60 | -16.08 | -0.29 | -2.93% | 166299 | 16256.56 | 7.63% | | 300530 | 领湃科技 | 35.38 | -16.17 | -1.07 | -2.94% | 86704 | 30981.48 | 5.48% | | 300592 | 华凯易佰 | 11.50 | 64.26 | -0.36 | -3.04% | 136502 | 15912.87 | 3.89% | | 688189 | 南新制药 | 12.63 | -8.51 | -0.40 | -3.07% | 131132.8 | 16875.22 | 4.78% | | 688157 | 松井股份 | 38.98 | 105.20 | -1.25 | -3.11% | 28010.95 | 11011.7 | 1.79% | | 300490 | 华自科技 | 9.60 | -7.72 | -0.31 | -3.13% | 166549 | 16204.76 | 4.24% | | 301358 | 湖南裕能 | 42.04 | 62.77 | -1.37 | -3.16% | 229165 | 97330.5 | 5.94% | | 872351 | 华光源海 | 29.28 | 86.91 | -0.97 | -3.21% | 48808 | 14384.55 | 13.84% | | 603319 | 美湖股份 | 43.97 | 85.12 | -1.49 | -3.28% | 326708 | 147760.2 | 9.63% | | 002297 | 博云新材 | 8.26 | -77.51 | -0.28 | -3.28% | 274296 | 22912.4 | 4.79% | | 000504 | *ST生物 | 9.67 | -213.64 | -0.33 | -3.30% | 40510 | 3955.54 | 1.23% | | 002667 | 威领股份 | 11.66 | -11.04 | -0.40 | -3.32% | 149241 | 17598.11 | 6.32% | | 000722 | 湖南发展 | 12.45 | 93.05 | -0.43 | -3.34% | 167912 | 21208.52 | 3.62% | | 300515 | 三德科技 | 20.83 | 26.38 | -0.72 | -3.34% | 60524 | 12829.45 | 3.00% | | 600257 | 大湖股份 | 5.43 | -39.75 | -0.19 | -3.38% | 218525 | 12013.13 | 4.54% | | 600744 | 华银电力 | 6.44 | 146.99 | -0.23 | -3.45% | 825868 | 54017.38 | 4.07% | | 833751 | 惠同新材 | 24.28 | 47.08 | -0.87 | -3.46% | 63154 | 16131.68 | 7.60% | | 920037 | 广信科技 | 87.15 | 51.57 | -3.18 | -3.52% | 12315 | 10877.51 | 4.17% | | 300740 | 水羊股份 | 21.41 | 65.51 | -0.81 | -3.65% | 225283 | 48829.4 | 6.27% | | 600975 | 新五丰 | 6.50 | 24.73 | -0.26 | -3.85% | 469961 | 30900.8 | 4.62% | | 300148 | 天舟文化 | 4.96 | 63.35 | -0.20 | -3.88% | 614040 | 31151.53 | 7.61% | | 688750 | 金天钛业 | 21.01 | 87.03 | -0.86 | -3.93% | 56954.91 | 12214.3 | 6.84% | | 600390 | 五矿资本 | 6.10 | 206.05 | -0.25 | -3.94% | 1272349 | 78631.51 | 2.83% | | 000702 | 正虹科技 | 7.57 | -42.31 | -0.32 | -4.06% | 203769 | 15627.24 | 7.64% | | 601636 | 旗滨集团 | 6.50 | 37.77 | -0.28 | -4.13% | 469495 | 30926.5 | 1.75% | | 688779 | 五矿新能 | 7.19 | -29.61 | -0.31 | -4.13% | 654830.8 | 47792.67 | 3.39% | | 600961 | 株冶集团 | 14.30 | 15.33 | -0.65 | -4.35% | 450158 | 65217.93 | 5.99% | | 603959 | 百利科技 | 7.02 | -10.78 | -0.32 | -4.36% | 1539051 | 108872.9 | 31.39% | | 002155 | 湖南黄金 | 21.24 | 31.19 | -1.00 | -4.50% | 780726 | 167458.2 | 5.00% | | 002848 | *ST高斯 | 8.23 | -10.78 | -0.43 | -4.97% | 77110 | 6517.167 | 4.68% | | 300209 | 有棵树 | 6.10 | 63.28 | -0.32 | -4.98% | 622317 | 38891.88 | 12.70% | | 300730 | 科创信息 | 18.49 | -59.58 | -1.06 | -5.42% | 222763 | 42163.62 | 11.52% | | 002716 | 湖南白银 | 6.05 | 98.25 | -0.42 | -6.49% | 2251997 | 138657.8 | 10.19% | | 871634 | 新威凌 | 32.74 | 93.71 | -2.49 | -7.07% | 51421 | 17053.16 | 12.86% |
|