中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙琚制药(002332)浙江省上涨家数:379下跌家数:320平均涨幅:+0.73%平均换手:3.04%总成交额:2183.25亿元
更新时间：2025-09-18 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份125.7177.05+15.44+14.00%5302363113.1817.46%
688306均普智能16.051820.94+1.84+12.95%790425.4118812.76.44%
301345涛涛车业245.0045.17+23.40+10.56%2290055768.977.88%
000559万向钱潮11.5238.19+1.05+10.03%2431368273609.47.36%
002062宏润建设11.3158.56+1.03+10.02%25391628373.812.26%
603726朗迪集团21.3123.70+1.94+10.02%8712817851.194.71%
603757大元泵业54.7746.36+4.98+10.00%190373102787.410.41%
603297永新光学119.0260.76+10.82+10.00%860610242.480.78%
605255天普股份83.60362.75+7.60+10.00%57824833.750.43%
002050三花智控46.0952.51+4.19+10.00%241093310691586.54%
603119浙江荣泰117.82169.60+10.71+10.00%160321185302.37.86%
603667五洲新春52.50209.88+4.77+9.99%451324227910.312.32%
600699均胜电子36.8849.91+3.35+9.99%6656624549.570.49%
002067景兴纸业7.16122.51+0.65+9.98%869476225.390.72%
002632道明光学11.3537.23+1.03+9.98%30615334350.115.26%
002641公元股份4.6451.72+0.42+9.95%37320017162.973.29%
605488福莱新材39.1386.48+3.37+9.42%23002787097.448.26%
301008宏昌科技45.80158.42+3.85+9.18%17609880299.7515.20%
301607富特科技41.0361.66+3.24+8.57%11897047316.6510.98%
600580卧龙电驱56.0993.49+4.39+8.49%1813874970553.811.61%
300897山科智能31.8472.71+2.47+8.41%3678611202.584.21%
300539横河精密44.70240.03+3.38+8.18%243136106320.114.09%
002897意华股份49.9286.18+3.77+8.17%13571464868.237.44%
002011盾安环境13.9713.46+1.05+8.13%52741271404.65.74%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
002236大华股份20.1518.54+1.45+7.75%1863605372205.98.81%
600114东睦股份36.0248.56+2.52+7.52%403491144675.96.55%
601689拓普集团84.5751.76+5.57+7.05%6519585468043.75%
002344海宁皮城5.0385.06+0.32+6.79%788972.939387.946.16%
002048宁波华翔36.50668.76+2.28+6.66%382752137815.85.39%
603926铁流股份18.6846.24+1.16+6.62%8331015290.963.61%
300548长芯博创127.73164.15+7.79+6.49%212372261789.27.90%
688215瑞晟智能70.89303.06+4.25+6.38%28642.520124.024.59%
603606东方电缆62.5551.39+3.73+6.34%9701059832.261.41%
603687大胜达9.3944.13+0.55+6.22%23630621885.934.30%
300718长盛轴承105.00130.86+5.94+6.00%218828225110.511.29%
300435中泰股份20.40-118.01+1.15+5.97%28269057231.967.66%
002131利欧股份6.6846.98+0.37+5.86%8939025583265.415.28%
002472双环传动51.2438.58+2.79+5.76%662111332845.28.77%
834058华洋赛车43.3639.77+2.35+5.73%3105513585.6111.27%
002006精工科技21.2868.19+1.14+5.66%33675471454.376.48%
603165荣晟环保15.5818.83+0.83+5.63%12322619061.284.52%
688549中巨芯-U10.00-3068.67+0.51+5.37%1132934112750.419.22%
002664信质集团35.01-573.21+1.69+5.07%14422949824.253.58%
301316慧博云通60.88545.02+2.92+5.04%14133683548.175.82%
603767中马传动31.281718.64+1.49+5.00%24045074191.87.79%
605166聚合顺12.7215.51+0.60+4.95%19644824850.556.24%
300643万通智控25.4837.32+1.20+4.94%10633427177.254.61%
300695兆丰股份108.0076.46+5.04+4.90%1753818945.671.72%
300953震裕科技182.2094.75+8.49+4.89%78676140798.86.31%
688141杰华特52.46-41.75+2.38+4.75%129037.466480.044.89%
301095广立微86.71185.90+3.91+4.72%8333971751.764.78%
002276万马股份18.8849.61+0.84+4.66%1049409195692.610.42%
688255凯尔达40.21437.56+1.76+4.58%40329.1715993.753.67%
603186华正新材41.26-90.52+1.77+4.48%5343221444.53.76%
002849威星智能15.8875.62+0.68+4.47%11867018623.776.13%
603662柯力传感84.0674.58+3.57+4.44%176107144632.36.27%
688362甬矽电子36.04174.62+1.53+4.43%128264.345658.254.58%
688088虹软科技62.36122.78+2.64+4.42%96218.0159021.52.40%
300604长川科技67.5863.54+2.83+4.37%344390229508.17.09%
300360炬华科技16.2112.48+0.67+4.31%11379918001.692.27%
603316诚邦股份12.03-30.39+0.49+4.25%27104832425.8610.26%
002126银轮股份45.6846.40+1.78+4.05%572616254128.47.30%
601113华鼎股份4.3710.08+0.17+4.05%64418927763.615.83%
688307中润光学36.2459.99+1.40+4.02%59267.5921342.1610.06%
603931格林达27.9642.93+1.08+4.02%331899027.211.66%
002224三力士4.73105.00+0.18+3.96%57251927325.377.10%
002010传化智联6.6950.19+0.25+3.88%835027.155786.873.00%
002284亚太股份13.3831.99+0.49+3.80%27993936970.13.83%
873223荣亿精密21.75-145.76+0.77+3.67%5457411642.966.69%
301082久盛电气18.90-107.09+0.66+3.62%9060416923.444.33%
002203海亮股份12.6534.92+0.44+3.60%34859843521.831.64%
002725跃岭股份15.0672.17+0.52+3.58%12441418486.295.87%
600330天通股份11.87234.37+0.40+3.49%1284153147695.610.41%
603337杰克科技52.6728.74+1.76+3.46%3772819596.030.80%
688320禾川科技53.50-46.42+1.71+3.30%69394.6137134.676.26%
688299长阳科技24.22-126.46+0.77+3.28%194735.446372.216.78%
688290景业智能69.30230.69+2.19+3.26%25450.8317361.782.49%
301550斯菱股份133.80109.60+4.20+3.24%74682101452.57.66%
605060联德股份27.3133.04+0.85+3.21%229986230.830.96%
002629仁智股份7.82165.21+0.24+3.17%16664612927.784.68%
300729乐歌股份15.6817.58+0.48+3.16%11557017907.293.61%
605358立昂微26.86-55.33+0.82+3.15%13874436997.612.07%
603168莎普爱思8.58-41.96+0.26+3.13%24646921334.247.64%
301157华塑科技54.63101.44+1.65+3.11%134557220.416.51%
300266兴源环境2.98-18.59+0.09+3.11%43835413017.732.82%
002434万里扬9.9739.36+0.30+3.10%754455.174868.175.75%
603222济民健康13.63-51.92+0.41+3.10%475796640399.06%
300879大叶股份39.5142.50+1.12+2.92%10567941457.755.26%
688130晶华微25.17-101.59+0.71+2.90%22826.725704.9873.79%
300469信息发展91.33-175.53+2.53+2.85%9801089145.494.16%
688270臻镭科技74.12212.85+2.04+2.83%68913.8650237.323.22%
600460士兰微31.03101.33+0.85+2.82%513129157818.53.08%
002617露笑科技11.1193.73+0.30+2.78%4474041502621.823.65%
688127蓝特光学32.8048.14+0.88+2.76%48520.8615690.181.20%
300853申昊科技25.73-15.75+0.69+2.76%4084310400.043.70%
603130云中马40.0565.03+1.07+2.74%199237900.93.90%
300913兆龙互连60.92104.09+1.61+2.71%8836452612.653.45%
605566福莱蒽特28.88134.25+0.76+2.70%282328106.752.12%
002415海康威视31.5823.02+0.83+2.70%745554234396.90.82%
301032新柴股份14.2141.90+0.37+2.67%396255551.562.48%
300766每日互动42.68-167.15+1.11+2.67%20135185288.595.62%
603301振德医疗40.4030.60+1.05+2.67%8435933929.653.17%
603703盛洋科技10.84-121.27+0.28+2.65%12614413636.913.04%
603305旭升集团17.6847.87+0.45+2.61%51533891067.275.41%
605259绿田机械27.1819.44+0.69+2.60%154184154.540.89%
603085天成自控11.05-488.54+0.28+2.60%9632110558.642.43%
300666江丰电子82.4444.45+2.06+2.56%10757487848.164.86%
300637扬帆新材14.15-1992.61+0.35+2.54%9246412852.813.94%
300727润禾材料44.7071.58+1.07+2.45%7865134670.984.86%
830974凯大催化9.6470.48+0.23+2.44%685596551.7125.32%
920118太湖远大29.3932.43+0.70+2.44%101252950.8843.28%
603290斯达半导109.4451.55+2.56+2.40%6726073080.172.81%
603040新坐标72.0840.63+1.68+2.39%4249830582.593.13%
300571平治信息34.41-45.30+0.80+2.38%7279525062.546.30%
600176中国巨石15.5619.65+0.36+2.37%42391764823.361.06%
003041真爱美家24.7414.91+0.57+2.36%275006731.482.01%
688469芯联集成-U5.80-73.47+0.13+2.29%137536679125.93.10%
603049中策橡胶50.5812.39+1.13+2.29%5919329928.556.98%
603171税友股份53.67228.71+1.19+2.27%2708914355.140.67%
603033三维股份12.72-58.18+0.28+2.25%712288947.960.70%
603949雪龙集团22.7369.63+0.50+2.25%10391023782.864.94%
301356天振股份24.46117.09+0.53+2.21%366438942.3916.69%
603373安邦护卫51.3942.77+1.11+2.21%108735515.592.39%
002562兄弟科技7.4186.39+0.16+2.21%1763947132203.525.17%
002677浙江美大7.95204.07+0.17+2.19%42275633368.067.90%
300911亿田智能58.09-167.87+1.24+2.18%3910922572.032.31%
873570坤博精工44.78-199929.80+0.94+2.14%112875012.4944.58%
688379华光新材49.7328.20+1.04+2.14%20673.8110172.272.29%
300698万马科技48.70156.13+1.00+2.10%4821123330.314.07%
834639晨光电缆9.27344.08+0.19+2.09%288202656.4582.46%
002427尤夫股份7.37300.35+0.15+2.08%21213515704.692.15%
873152天宏锂电34.96390.86+0.71+2.07%9525033085.8413.96%
002896中大力德107.64280.63+2.17+2.06%21227522573410.80%
688023安恒信息55.10-48.33+1.11+2.06%20204.911007.841.98%
688079美迪凯12.70-50.69+0.25+2.01%42717.15359.1661.07%
603685晨丰科技18.42226.52+0.36+1.99%214943912.341.27%
002119康强电子16.8966.34+0.33+1.99%11969120099.053.19%
603300海南华铁10.2833.60+0.20+1.98%809644.982911.954.06%
300582英飞特17.07-74.72+0.33+1.97%7305812331.23.30%
873527夜光明21.4155.30+0.40+1.90%80021707.5442.20%
600596新安股份10.95-1272.88+0.20+1.86%14650715910.791.09%
301073君亭酒店25.83284.22+0.47+1.85%9172323468.165.15%
002615哈尔斯8.3115.55+0.15+1.84%15617612960.585.11%
603901永创智能11.37193.23+0.20+1.79%11881613549.282.47%
600267海正药业10.8227.90+0.19+1.79%15765316960.471.32%
603611诺力股份25.7714.20+0.45+1.78%6399016475.22.48%
301096百诚医药63.07-37.47+1.10+1.78%2685716863.263.24%
688039当虹科技54.48-90.52+0.95+1.77%37073.0119958.743.35%
603338浙江鼎力54.6014.89+0.95+1.77%14054677167.662.78%
300553集智股份42.52137.16+0.72+1.72%2568310764.843.02%
301216万凯新材20.15-36.19+0.34+1.72%11591422894.134.07%
688006杭可科技36.2763.47+0.61+1.71%115984.841932.371.92%
300100双林股份50.1953.55+0.84+1.70%341193169225.96.18%
301556托普云农99.9066.26+1.67+1.70%73717386.673.81%
000739普洛药业16.7520.02+0.28+1.70%12864521646.091.11%
600208衢州发展4.79-157.28+0.08+1.70%122118058640.461.44%
001333光华股份22.3121.56+0.37+1.69%137653039.323.13%
300772运达股份19.3333.00+0.32+1.68%34330767246.074.92%
300984金沃股份77.14247.13+1.27+1.67%76481602039.87%
600633浙数文化14.7525.22+0.24+1.65%22374732901.381.76%
002488金固股份12.96395.39+0.21+1.65%584387538.250.64%
300145南方泵业5.0043.07+0.08+1.63%931996.946363.794.89%
603595东尼电子25.69162.00+0.41+1.62%8633422030.053.71%
002020京新药业20.3125.06+0.32+1.60%9062518240.891.38%
002122汇洲智能4.46-21.80+0.07+1.59%106416747196.675.35%
300994久祺股份19.7129.87+0.30+1.55%7313614547.086.27%
688777中控技术52.3943.43+0.79+1.53%145139.675607.881.85%
688360德马科技23.3568.65+0.35+1.52%60764.6714089.262.41%
001358兴欣新材29.4050.44+0.44+1.52%137644008.242.70%
002019亿帆医药14.7241.36+0.22+1.52%9227013508.721.08%
300558贝达药业69.6792.03+1.04+1.52%3226022369.090.77%
605555德昌股份18.7528.87+0.27+1.46%14825327776.333.06%
603001奥康国际9.06-12.62+0.13+1.46%397943610.010.99%
688583思看科技102.6774.63+1.47+1.45%5632.425767.7623.19%
920682球冠电缆10.4926.75+0.15+1.45%292273050.3021.55%
300566激智科技19.7028.54+0.28+1.44%497139712.112.18%
603661恒林股份33.1020.51+0.47+1.44%82872735.320.60%
603538美诺华23.9554.32+0.34+1.44%6052914415.442.81%
003026中晶科技36.24123.74+0.51+1.43%211607625.112.21%
605117德业股份71.3419.87+1.00+1.42%13039492467.451.44%
688365光云科技15.76-112.42+0.22+1.42%47716.097453.9381.12%
000925众合科技7.93115.79+0.11+1.41%1116268807.061.66%
603219富佳股份21.7481.69+0.30+1.40%19585942511.93.49%
000980众泰汽车3.68-20.86+0.05+1.38%175000663731.673.48%
600537亿晶光电4.42-2.95+0.06+1.38%268722111987022.70%
603004鼎龙科技25.1633.27+0.34+1.37%328298193.3515.58%
688581安杰思74.6220.49+1.00+1.36%5542.84107.8471.34%
688475萤石网络34.4651.72+0.46+1.35%28938.79959.5910.71%
688789宏华数科76.5119.83+1.02+1.35%17188.8313128.381.43%
000517荣安地产2.26-3.33+0.03+1.35%4159269456.5511.67%
301275汉朔科技55.2042.26+0.72+1.32%2298912718.246.80%
002586*ST围海3.87-48.32+0.05+1.31%480631852.950.54%
300351永贵电器18.6267.10+0.24+1.31%11440721111.984.37%
601116三江购物15.5654.57+0.20+1.30%43164965663.287.88%
300611美力科技26.7440.22+0.34+1.29%8356022171.925.63%
605018长华集团12.6469.99+0.16+1.28%435285483.940.93%
601877正泰电器28.4913.59+0.36+1.28%15148942833.090.70%
003025思进智能14.3530.61+0.18+1.27%342944888.091.51%
870656海昇药业19.7034.19+0.24+1.23%88611736.1842.74%
301237和顺科技48.45-69.45+0.59+1.23%138066596.243.52%
832149利尔达16.44-123.51+0.20+1.23%545068923.2354.72%
300488恒锋工具39.3748.37+0.47+1.21%3859615046.482.68%
300250初灵信息18.44-137.02+0.22+1.21%13191724423.698.37%
603088宁波精达11.8241.81+0.14+1.20%22466926304.715.13%
002624完美世界19.51-62.30+0.23+1.19%589888115944.23.23%
300144宋城演艺9.3727.37+0.11+1.19%67718663267.132.87%
605116奥锐特23.0323.32+0.27+1.19%116282664.80.29%
603231索宝蛋白18.8624.43+0.22+1.18%322746102.693.04%
600704物产中大6.058.82+0.07+1.17%74180444539.161.43%
603701德宏股份20.23130.67+0.23+1.15%230034635.080.88%
301004嘉益股份63.9812.92+0.72+1.14%130128398.20.97%
920056能之光30.03--+0.33+1.11%161644841.9855.28%
688701卓锦股份9.14-15.83+0.10+1.11%19793.631796.7521.47%
601177杭齿前进20.1232.37+0.22+1.11%19425538967.964.86%
603181皇马科技16.6523.02+0.18+1.09%15431825035.142.62%
605003众望布艺24.0839.54+0.26+1.09%101682432.150.92%
300412迦南科技5.5887.69+0.06+1.09%22583712689.244.83%
001225和泰机电44.7962.47+0.48+1.08%2387610562.1511.35%
603218日月股份13.1227.83+0.14+1.08%15461120322.451.50%
603618杭电股份8.4455.41+0.09+1.08%112270996106.816.24%
600477杭萧钢构2.8549.38+0.03+1.06%36927410540.291.56%
002563森马服饰5.7016.88+0.06+1.06%24659914013.121.12%
300817双飞集团23.0477.37+0.24+1.05%316337262.222.53%
603388*ST元成1.92-1.62+0.02+1.05%3027205890.669.29%
688288鸿泉物联32.7067.83+0.34+1.05%19970.566496.3191.98%
430685新芝生物17.3739.32+0.18+1.05%110931926.2942.02%
300027华谊兄弟2.92-21.11+0.03+1.04%83317224328.613.35%
300920润阳科技49.75242.63+0.51+1.04%75943745.231.37%
603583捷昌驱动46.7849.14+0.47+1.01%15238770439.793.99%
605080浙江自然27.4116.87+0.27+0.99%190145212.351.35%
002389航天彩虹21.57986.13+0.21+0.98%13871829758.921.40%
605318法狮龙36.00-148.05+0.35+0.98%75172698.330.60%
600226亨通股份4.1461.62+0.04+0.98%80419833259.842.70%
001270*ST铖昌43.92181.79+0.42+0.97%201118780.170.99%
688717艾罗能源77.1050.90+0.73+0.96%25239.6719171.112.60%
002633申科股份15.93678.94+0.15+0.95%156922499.211.05%
688296和达科技14.91-86.81+0.14+0.95%13842.522047.9691.29%
002444巨星科技34.3617.22+0.32+0.94%16147656271.361.41%
603558健盛集团9.8211.18+0.09+0.92%566075614.171.65%
605020永和股份27.3832.91+0.25+0.92%4113611166.230.85%
002940昂利康41.66107.52+0.38+0.92%4828419992.692.61%
002154报喜鸟4.4218.52+0.04+0.91%179307277874.4115.20%
300316晶盛机电38.8648.35+0.35+0.91%276409106062.42.24%
002012凯恩股份5.80960.82+0.05+0.87%658963784.941.41%
603177德创环保11.75121.62+0.10+0.86%638097461.643.12%
873679前进科技25.91116.17+0.22+0.86%152173972.9425.81%
603172万丰股份17.7346.96+0.15+0.85%115622041.82.31%
001306夏厦精密108.93144.85+0.92+0.85%1421015672.749.17%
301201诚达药业33.22-127.05+0.28+0.85%4236114271.43.90%
605378野马电池28.5464.77+0.24+0.85%7084420004.442.71%
300768迪普科技19.0375.98+0.16+0.85%7898314914.551.88%
605155西大门15.4724.05+0.13+0.85%186952886.220.98%
603081大丰实业13.3963.18+0.11+0.83%619758253.031.43%
300163先锋新材3.7040.67+0.03+0.82%1618095983.393.57%
600521华海药业23.8145.71+0.19+0.80%18994445023.861.30%
300863卡倍亿39.1145.04+0.31+0.80%2742710724.541.52%
688616西力科技13.8923.28+0.11+0.80%14743.762025.250.82%
002403爱仕达16.42261.09+0.13+0.80%10587317388.473.56%
603557ST起步2.53-12.86+0.02+0.80%555741405.420.89%
001238浙江正特49.54480.56+0.39+0.79%36561810.31.13%
833030立方控股29.92-35.69+0.23+0.77%65831965.4791.16%
300943春晖智控17.3164.82+0.13+0.76%310045311.132.31%
688075安旭生物39.1836.54+0.29+0.75%3388.991321.6350.27%
834062科润智控12.1650.41+0.09+0.75%294753586.1422.21%
300763锦浪科技84.3335.67+0.62+0.74%133099110821.54.14%
300203聚光科技19.0777.23+0.14+0.74%6412912101.071.43%
600797浙大网新11.01-243.32+0.08+0.73%46124050282.064.49%
300626华瑞股份11.20-221.28+0.08+0.72%251422810.611.40%
601579会稽山22.6254.42+0.16+0.71%9205620806.181.92%
605068明新旭腾32.68-25.05+0.23+0.71%271088896.051.67%
300743天地数码18.6926.25+0.13+0.70%207073846.861.63%
688449联芸科技50.75175.48+0.35+0.69%38642.9319596.85.52%
002082万邦德11.77230.75+0.08+0.68%17707320728.853.20%
301052果麦文化69.27158.10+0.47+0.68%3113421324.833.88%
300411金盾股份13.36399.41+0.09+0.68%591957877.121.91%
688310迈得医疗19.56-136.52+0.13+0.67%14620.372849.8410.88%
300244迪安诊断16.95-25.30+0.11+0.65%8527714395.641.70%
002206海利得6.2113.96+0.04+0.65%1199917408.7291.39%
603379三美股份56.3124.74+0.36+0.64%3307918558.390.54%
600126杭钢股份9.71-46.46+0.06+0.62%40992439792.381.21%
002418康盛股份4.89-61.44+0.03+0.62%100477948738.978.84%
300357我武生物30.2545.83+0.18+0.60%6290418913.991.30%
603839安正时尚8.41-36.45+0.05+0.60%667455590.691.72%
301119正强股份42.0837.33+0.25+0.60%3023912626.663.60%
002115三维通信12.13-36.13+0.07+0.58%110411813239214.68%
688203海正生材15.74234.81+0.09+0.58%24633.293821.571.98%
605056咸亨国际14.1624.01+0.08+0.57%185272604.220.46%
300992泰福泵业26.82360.77+0.15+0.56%124763336.421.61%
600261阳光照明3.6621.58+0.02+0.55%1618845925.971.21%
603271永杰新材41.6223.96+0.22+0.53%2497010315.616.34%
836395朗鸿科技15.6836.74+0.08+0.51%139982190.6991.35%
001256炜冈科技23.7240.69+0.12+0.51%82221934.742.01%
002318久立特材22.3013.02+0.11+0.50%4699610439.470.49%
002370亚太药业6.1134.02+0.03+0.49%17227610507.042.31%
300314戴维医疗14.6268.23+0.07+0.48%249673643.751.74%
300113顺网科技25.5154.84+0.12+0.47%13909335416.082.68%
603089正裕工业17.4325.02+0.08+0.46%7429312931.453.10%
002250联化科技11.1032.33+0.05+0.45%20103122321.292.22%
001335信凯科技39.9031.24+0.17+0.43%79143156.193.45%
002937兴瑞科技19.1534.75+0.08+0.42%266005065.920.90%
002730电光科技16.9465.84+0.07+0.41%504118513.481.46%
603015弘讯科技12.1987.84+0.05+0.41%375994571.640.93%
300307慈星股份7.5256.72+0.03+0.40%865076495.281.11%
002332仙琚制药10.2027.59+0.04+0.39%10359310569.631.05%
688032禾迈股份115.0582.58+0.45+0.39%8254.969391.4440.67%
603079圣达生物18.1767.70+0.07+0.39%212413816.771.24%
600512腾达建设2.65167.24+0.01+0.38%44286611850.362.79%
002859洁美科技32.6078.31+0.12+0.37%249528096.230.62%
301009可靠股份13.94104.58+0.05+0.36%200612775.621.33%
301255通力科技34.64125.27+0.12+0.35%216437471.595.68%
300032金龙机电5.82-63.84+0.02+0.34%32783818960.134.08%
002064华峰化学8.9926.47+0.03+0.33%891967949.980.18%
300181佐力药业18.1221.72+0.06+0.33%5683010286.270.94%
300893松原安全30.3932.56+0.10+0.33%247437534.821.53%
603095越剑智能15.3433.41+0.05+0.33%2305035540.89%
603889新澳股份6.1910.45+0.02+0.32%341202111.410.47%
301317鑫磊股份34.5913.50+0.11+0.32%109153767.012.44%
605005合兴股份19.2031.56+0.06+0.31%88481694.370.22%
603980吉华集团6.4258.96+0.02+0.31%128409884300.1318.97%
002404嘉欣丝绸6.4722.47+0.02+0.31%340182197.010.75%
300076GQY视讯6.68-43.87+0.02+0.30%730304843.731.72%
000963华东医药42.1720.37+0.12+0.29%4341118295.450.25%
605580恒盛能源28.7052.34+0.08+0.28%7385921368.322.64%
600491龙元建设3.75-14.71+0.01+0.27%1443865411.770.94%
002534西子洁能15.1049.96+0.04+0.27%13687620378.81.71%
603391力聚热能50.0117.13+0.13+0.26%2439912192.8110.72%
600130*ST波导3.89939.26+0.01+0.26%875903410.331.17%
001380华纬科技27.6627.53+0.07+0.25%3993810971.294.54%
002590万安科技16.0739.84+0.04+0.25%27410944333.585.54%
300347泰格医药60.37175.83+0.15+0.25%6019736272.241.06%
600576祥源文旅8.3349.15+0.02+0.24%13954011614.762.11%
601137博威合金25.1814.71+0.06+0.24%18542946040.872.28%
301399英特科技21.2182.42+0.05+0.24%220744647.034.04%
600113浙江东日56.45167.26+0.13+0.23%2301412932.450.56%
600986浙文互联8.6962.36+0.02+0.23%29869725849.462.01%
603788宁波高发17.5319.39+0.04+0.23%338735937.241.52%
301218华是科技21.95276.46+0.05+0.23%113062467.721.61%
002135东南网架4.4347.62+0.01+0.23%749533312.430.72%
688819天能股份31.6725.05+0.07+0.22%34000.6110762.280.35%
000705浙江震元9.3065.46+0.02+0.22%520694856.011.85%
002718友邦吊顶23.41-40.18+0.05+0.21%5356012316.569.48%
301353普莱得28.2040.31+0.06+0.21%206105811.226.46%
300898熊猫乳品28.7937.01+0.06+0.21%315589034.3512.75%
603602纵横通信15.25155.09+0.03+0.20%381595779.131.66%
002522浙江众成5.3062.10+0.01+0.19%1635478629.441.81%
603897长城科技26.6621.34+0.05+0.19%255026794.671.24%
600526菲达环保5.3518.94+0.01+0.19%782684174.611.09%
600052东望时代5.49-11.63+0.01+0.18%18194410012.282.16%
603260合盛硅业51.28165.94+0.09+0.18%3776619380.520.32%
002085万丰奥威18.4351.78+0.03+0.16%48181588406.362.27%
603948建业股份25.2420.74+0.04+0.16%229855785.811.41%
688092爱科科技25.9942.12+0.04+0.15%5764.151492.6760.70%
603556海兴电力26.8615.10+0.04+0.15%107022865.890.22%
688348昱能科技55.3465.83+0.08+0.14%18405.2210058.511.18%
301077星华新材27.9529.39+0.04+0.14%6690218772.667.01%
002443金洲管道7.0423.06+0.01+0.14%424562977.640.82%
601882海天精工21.8124.41+0.03+0.14%413259048.440.79%
603867新化股份30.8726.11+0.04+0.13%295859142.121.53%
300441鲍斯股份8.737.36+0.01+0.11%584285088.990.93%
301280珠城科技55.4743.26+0.06+0.11%158978833.964.19%
920101志高机械48.1536.68+0.05+0.10%47462284.7252.33%
605088冠盛股份39.9226.79+0.04+0.10%3954315771.771.98%
002199*ST东晶10.02-34.13+0.01+0.10%208042084.130.85%
603010万盛股份10.28111.23+0.01+0.10%290892970.030.49%
002767先锋电子20.78105.49+0.02+0.10%283025904.552.17%
838701豪声电子21.2246.30+0.02+0.09%123812620.0221.24%
600668尖峰集团11.697.12+0.01+0.09%302693534.270.73%
001228永泰运24.0331.20+0.02+0.08%58671402.770.73%
001367海森药业24.8730.15+0.02+0.08%111412760.752.88%
603070万控智造14.3154.28+0.01+0.07%148642122.760.38%
873169七丰精工31.5678.26+0.02+0.06%94072970.5531.85%
300277海联讯15.80662.65+0.01+0.06%18265128778.755.35%
603073彩蝶实业17.8024.20+0.01+0.06%56711010.931.52%
300461田中精机20.79-21.44+0.01+0.05%120212483.251.05%
838227美登科技64.6061.39+0.03+0.05%28591841.8261.62%
002273水晶光电27.6134.78+0.01+0.04%415711113528.43.05%
301567贝隆精密43.28101.12+0.01+0.02%80443461.743.79%
603120肯特催化43.3042.17+0.01+0.02%117275066.865.30%
600235民丰特纸7.0063.640.000.00%780115422.172.22%
002034旺能环境17.1112.810.000.00%198553385.20.46%
002196方正电机10.35-141.050.000.00%45769747795.89.37%
002247聚力文化2.98127.990.000.00%1350524019.872.10%
002263大东南4.32195.110.000.00%119712951433.566.37%
300020ST银江3.78-2.520.000.00%815273083.931.06%
300025华星创业6.76-41.920.000.00%877335898.351.73%
002381双箭股份6.9032.370.000.00%284511957.840.88%
002388ST新亚5.23-11.150.000.00%750303926.571.48%
300111向日葵--------------
002489浙江永强3.9218.230.000.00%1862167317.520.97%
002801微光股份38.9537.560.000.00%4131416104.453.57%
603311金海高科11.2529.610.000.00%117951323.430.50%
300459汤姆猫5.43-19.830.000.00%827960.944941.892.52%
603258电魂网络21.90-140.390.000.00%308336798.741.28%
603055台华新材9.3013.210.000.00%225082088.920.25%
603617君禾股份9.1049.400.000.00%867387865.592.26%
300710万隆光电19.25-8.620.000.00%151332906.322.03%
605066天正电气7.7030.130.000.00%531774087.771.06%
301053远信工业36.3877.840.000.00%67322427.20.87%
301056森赫股份11.5642.180.000.00%223452587.591.27%
001278一彬科技18.71-70.070.000.00%86561621.861.71%
301459丰茂股份46.2134.340.000.00%90714203.433.48%
688606奥泰生物68.0617.37-0.02-0.03%2981.422024.3030.38%
605179一鸣食品21.96253.81-0.01-0.05%378598311.90.94%
603237五芳斋18.2634.90-0.01-0.05%173453162.250.88%
300649杭州园林17.78-84.18-0.01-0.06%234424124.762.21%
300519新光药业16.3646.09-0.01-0.06%200223271.41.75%
603303得邦照明14.4822.11-0.01-0.07%110191594.990.23%
603213镇洋发展13.5544.41-0.01-0.07%205602784.580.47%
300306远方信息13.2139.30-0.01-0.08%273123590.251.73%
001336楚环科技23.3181.80-0.02-0.09%63041460.291.35%
002003伟星股份10.3318.47-0.01-0.10%557605764.540.55%
600283钱江水利9.6422.91-0.01-0.10%134021290.730.25%
300133华策影视9.2960.99-0.01-0.11%55153550669.83.40%
605377华旺科技9.1515.80-0.01-0.11%179021640.350.32%
603995甬金股份17.909.62-0.02-0.11%240974301.220.66%
301585蓝宇股份35.0550.06-0.04-0.11%107183748.484.12%
601921浙版传媒8.2714.68-0.01-0.12%597444944.450.27%
000156华数传媒8.1027.53-0.01-0.12%787436367.120.46%
600814杭州解百7.9729.10-0.01-0.13%540164286.430.74%
301388欣灵电气31.84181.18-0.04-0.13%95753038.43.50%
300652雷迪克63.1456.31-0.08-0.13%3585222385.152.99%
300746汉嘉设计14.98-8.08-0.02-0.13%150702252.480.68%
600152维科技术7.06-61.70-0.01-0.14%14645510295.942.77%
603811诚意药业13.7719.04-0.02-0.15%288203969.630.88%
300068南都电源19.87-9.32-0.03-0.15%48101694527.855.64%
603239浙江仙通19.8628.70-0.03-0.15%12422925106.524.59%
300550和仁科技13.1368.80-0.02-0.15%193722525.960.74%
603908牧高笛24.7844.64-0.04-0.16%73591819.430.79%
600671天目药业18.4651.10-0.03-0.16%131862442.761.08%
603116红蜻蜓6.03-30.14-0.01-0.17%250971518.690.44%
000913钱江摩托17.8715.77-0.03-0.17%5737510225.821.25%
002863今飞凯达5.6349.19-0.01-0.18%995105593.791.66%
603210泰鸿万立22.1136.73-0.04-0.18%4662710290.736.34%
301081严牌股份10.7669.93-0.02-0.19%134011435.640.62%
300439美康生物10.7530.30-0.02-0.19%235992538.330.81%
300795米奥会展15.6936.08-0.03-0.19%230393612.981.33%
300451创业慧康5.12-28.18-0.01-0.19%1822899340.751.34%
002795永和智控4.99-7.98-0.01-0.20%566862822.581.30%
600059古越龙山9.9745.19-0.02-0.20%520135182.610.57%
002001新和成24.2710.26-0.05-0.21%10532725512.840.35%
002687乔治白4.6741.17-0.01-0.21%309301442.260.75%
300784利安科技58.3149.56-0.13-0.22%54073140.163.19%
300702天宇股份26.7361.10-0.06-0.22%219305839.51.04%
603505金石资源17.3367.66-0.04-0.23%7816613471.270.93%
300837浙矿股份25.8878.71-0.06-0.23%53761385.150.76%
603194中力股份42.5519.66-0.10-0.23%3215113670.726.25%
834770艾能聚21.0769.77-0.05-0.24%328646853.3914.01%
002552宝鼎科技16.7838.67-0.04-0.24%406016724.341.27%
300512中亚股份8.35132.57-0.02-0.24%232251927.50.71%
605177东亚药业19.90-13.98-0.05-0.25%87171732.510.77%
600763通策医疗46.4040.47-0.12-0.26%4279719877.260.96%
001356富岭股份14.7749.21-0.04-0.27%252223727.352.01%
000967盈峰环境7.3645.25-0.02-0.27%36502927054.321.15%
603896寿仙谷21.2929.94-0.06-0.28%76391625.70.39%
301279金道科技24.5260.20-0.07-0.28%115262822.583.11%
301448开创电气62.35327.84-0.18-0.29%98726113.522.06%
002326永太科技16.94-34.29-0.05-0.29%15428125953.461.91%
600232金鹰股份6.74-105.77-0.02-0.30%365892473.071.00%
603578三星新材13.39-15.85-0.04-0.30%149992010.940.83%
605337李子园13.3723.20-0.04-0.30%362924856.030.93%
002322理工能科13.2820.56-0.04-0.30%253273355.680.69%
002648卫星化学19.299.61-0.06-0.31%18300835192.470.54%
002761浙江建投9.6253.60-0.03-0.31%11753111342.271.09%
002099海翔药业6.38-29.15-0.02-0.31%757844851.830.47%
603225新凤鸣15.6219.76-0.05-0.32%347555416.990.23%
603700宁水集团12.4833.24-0.04-0.32%164662058.250.82%
002056横店东磁18.5713.68-0.06-0.32%15881129145.730.98%
601916浙商银行3.035.60-0.01-0.33%85139425860.840.40%
300792壹网壹创32.8397.37-0.11-0.33%8450927929.923.98%
300838浙江力诺14.75684.34-0.05-0.34%77761145.530.76%
605008长鸿高科14.50-13950.72-0.05-0.34%93101345.310.14%
603600永艺股份11.5312.60-0.04-0.35%367524232.391.22%
601233桐昆股份14.4028.08-0.05-0.35%13075818731.340.55%
605507国邦医药22.7115.24-0.08-0.35%185484207.740.61%
301019宁波色母16.9026.93-0.06-0.35%99771690.120.90%
002032苏泊尔50.0517.88-0.18-0.36%97824885.140.12%
603331百达精工11.03102.57-0.04-0.36%168861856.40.84%
301212联盛化学27.04155.01-0.10-0.37%74672007.860.80%
603711香飘飘13.3929.83-0.05-0.37%133501784.530.32%
605138盛泰集团7.9684.77-0.03-0.38%211061679.610.38%
002044美年健康5.2474.14-0.02-0.38%31796016782.620.82%
603310巍华新材18.1139.05-0.07-0.39%137892499.690.75%
002479富春环保5.1513.55-0.02-0.39%704013627.470.82%
600884杉杉股份15.42-195.52-0.06-0.39%946672143892.85.39%
603709中源家居14.64-33.98-0.06-0.41%253763728.242.03%
603045福达合金19.4777.64-0.08-0.41%151322938.211.12%
688623双元科技67.8755.53-0.29-0.43%1566.731063.6880.82%
603282亚光股份18.7125.02-0.08-0.43%90061680.591.40%
600570恒生电子34.8951.81-0.15-0.43%3210531123051.70%
603195公牛集团46.0520.35-0.20-0.43%2832713046.450.16%
002112三变科技13.8140.06-0.06-0.43%674319264.342.57%
300849锦盛新材13.65-63.97-0.06-0.44%258043498.382.12%
002686亿利达6.76132.48-0.03-0.44%327212212.730.63%
002570贝因美6.7458.03-0.03-0.44%24931316796.22.31%
600572康恩贝4.4919.09-0.02-0.44%1094794926.80.43%
002214*ST大立11.18-23.04-0.05-0.45%143591604.570.30%
300998宁波方正26.06-314.02-0.12-0.46%337418753.33.13%
300426华智数媒10.80-92.58-0.05-0.46%564626061.651.41%
688611杭州柯林43.16112.54-0.20-0.46%16817.557322.281.10%
600352浙江龙盛10.3216.33-0.05-0.48%10495310804.780.32%
603657春光科技38.92297.65-0.19-0.49%219778466.761.63%
603997继峰股份12.29-33.44-0.06-0.49%8546110579.540.67%
301507民生健康14.3052.58-0.07-0.49%174282486.721.58%
603238诺邦股份20.2330.82-0.10-0.49%100572039.030.57%
002860星帅尔13.9028.89-0.07-0.50%10657114716.523.05%
603076乐惠国际25.72126.62-0.13-0.50%97692508.60.81%
600571信雅达17.68105.88-0.09-0.51%8560915090.451.87%
603733仙鹤股份23.4917.87-0.12-0.51%183404338.790.26%
002712思美传媒5.87-68.46-0.03-0.51%744464362.341.38%
300930屹通新材31.2762.40-0.16-0.51%85872663.181.82%
300894火星人13.67-36.33-0.07-0.51%444476096.471.51%
301359东南电子21.4857.31-0.11-0.51%83141783.52.32%
600776东方通信13.6187.87-0.07-0.51%29054739107.743.04%
601789宁波建工5.8021.38-0.03-0.51%52657130668.464.85%
301309万得凯30.6522.23-0.16-0.52%43081316.791.72%
605277新亚电子24.7645.36-0.13-0.52%10749626265.223.38%
000411英特集团11.3011.41-0.06-0.53%253202864.070.78%
600160巨化股份36.9831.40-0.20-0.54%19978573520.050.74%
301390经纬股份36.8564.35-0.20-0.54%43061586.131.48%
300078思创医惠3.67-12.41-0.02-0.54%2173367958.671.95%
601002晋亿实业5.4118.81-0.03-0.55%452732450.640.47%
600987航民股份7.2110.00-0.04-0.55%555433999.150.54%
301616浙江华业55.8146.55-0.31-0.55%125856987.6096.29%
688184ST帕瓦10.76-3.11-0.06-0.55%12868.691383.2761.28%
002440闰土股份7.0330.55-0.04-0.57%742985227.030.79%
603665康隆达26.13-13.02-0.15-0.57%1021626680.64%
300839博汇股份13.90-15.73-0.08-0.57%255423550.010.88%
603799华友钴业51.4018.26-0.30-0.58%455132232563.72.49%
001255博菲电气32.44125.86-0.19-0.58%554717912.99%
301092争光股份30.6739.76-0.18-0.58%78022381.391.29%
600023浙能电力5.079.26-0.03-0.59%27838114144.410.21%
603277银都股份18.4920.97-0.11-0.59%197513654.860.32%
603607京华激光24.5739.06-0.15-0.61%368509058.322.06%
688767博拓生物43.9859.85-0.27-0.61%19482.658697.7041.30%
300349金卡智能12.7919.30-0.08-0.62%434105557.761.17%
003036泰坦股份17.5460.71-0.11-0.62%382366652.281.77%
000795英洛华11.0750.52-0.07-0.63%18186819986.251.60%
603320迪贝电气20.3842.51-0.13-0.63%195563984.661.31%
603289泰瑞机器10.8733.84-0.07-0.64%299223256.461.02%
000906浙商中拓6.1617.67-0.04-0.65%477142944.380.68%
300283温州宏丰7.62-50.59-0.05-0.65%26914720312.477.33%
600857宁波中百13.64150.62-0.09-0.66%133381824.220.59%
603173福斯达50.7019.89-0.34-0.67%157678012.6893.18%
002520日发精机7.45-6.40-0.05-0.67%40041129819.535.58%
605009豪悦护理34.1721.49-0.23-0.67%146565004.310.68%
301193家联科技20.72-58.30-0.14-0.67%157563261.261.14%
003011海象新材20.4119.12-0.14-0.68%156563193.192.00%
603605珀莱雅81.2019.50-0.57-0.70%2652021538.870.67%
603917合力科技14.22-471.28-0.10-0.70%473136730.232.32%
000909ST数源5.68-13.42-0.04-0.70%14617833.80.33%
603877太平鸟14.0840.20-0.10-0.71%80031130.150.17%
603816顾家家居30.8816.46-0.22-0.71%222596905.850.27%
603075热威股份23.6429.75-0.17-0.71%214085051.845.19%
600273嘉化能源8.2310.55-0.06-0.72%748776173.170.55%
600790轻纺城4.1146.61-0.03-0.72%764173151.130.52%
601339百隆东方5.4514.40-0.04-0.73%527942883.960.35%
603071物产环能13.5211.07-0.10-0.73%90881230.070.16%
601528瑞丰银行5.405.38-0.04-0.74%829334493.450.48%
603823百合花13.4531.93-0.10-0.74%362714880.520.88%
002375亚厦股份4.0217.34-0.03-0.74%903083649.40.68%
002931锋龙股份16.07182.45-0.12-0.74%383326166.371.91%
002758浙农股份9.3312.03-0.07-0.74%321043000.530.62%
301065本立科技23.8337.29-0.18-0.75%97212313.891.13%
301469恒达新材28.8340.63-0.22-0.76%52581518.581.14%
002144宏达高科13.0286.72-0.10-0.76%305703977.252.22%
688565力源科技10.30107.71-0.08-0.77%10222.331049.4470.68%
600926杭州银行15.305.95-0.12-0.78%28173343266.480.39%
688298东方生物26.74-9.97-0.21-0.78%14307.733842.90.71%
600724宁波富达5.0935.42-0.04-0.78%799044064.810.55%
600933爱柯迪22.5420.89-0.18-0.79%29263366961.772.99%
600177雅戈尔7.4013.09-0.06-0.80%1116228271.5110.24%
002133广宇集团3.66-3.31-0.03-0.81%1516605599.311.97%
001211双枪科技26.3774.67-0.22-0.83%101452674.681.51%
605007五洲特纸11.9622.68-0.10-0.83%122221463.870.30%
002569*ST步森9.56-24.77-0.08-0.83%7437711.310.53%
002493荣盛石化9.45201.44-0.08-0.84%960179078.80.10%
605336帅丰电器15.34120.24-0.13-0.84%137622116.370.75%
600982宁波能源4.7117.48-0.04-0.84%756423570.290.68%
002372伟星新材10.5719.04-0.09-0.84%499175287.680.34%
002468申通快递17.3425.13-0.15-0.86%13716223598.350.93%
000607华媒控股4.61-56.28-0.04-0.86%975394511.651.10%
600216浙江医药14.939.45-0.13-0.86%9525514266.320.99%
301539宏鑫科技20.4550.09-0.18-0.87%189733870.152.53%
301113雅艺科技22.70217.18-0.20-0.87%57421305.011.04%
301055张小泉22.6387.64-0.20-0.88%152033463.020.97%
300880迦南智能20.2528.15-0.18-0.88%219544428.751.13%
605369拱东医疗20.1435.05-0.18-0.89%106302147.030.48%
300878维康药业23.13-14.83-0.21-0.90%217875088.331.51%
002508老板电器19.8212.24-0.18-0.90%416108251.960.45%
301057汇隆新材26.0981.13-0.24-0.91%137253580.311.66%
600366宁波韵升14.98100.16-0.14-0.93%37828156241.633.56%
688005容百科技28.5593.93-0.27-0.94%260959.373484.673.65%
601108财通证券8.4515.72-0.08-0.94%27260123072.160.59%
003030祖名股份18.99-88.88-0.18-0.94%109102070.061.37%
605011杭州热电22.0742.96-0.21-0.94%286006325.240.71%
300796贝斯美10.42-255.84-0.10-0.95%476244959.851.32%
300270中威电子8.32-39.81-0.08-0.95%339402810.391.30%
301535浙江华远22.4076.79-0.22-0.97%5626812656.399.39%
603456九洲药业20.0327.12-0.20-0.99%18344336776.442.06%
603520司太立11.97-122.43-0.12-0.99%8922510728.542.04%
002703浙江世宝13.8364.91-0.14-1.00%35786049669.776.11%
605500森林包装9.8028.06-0.10-1.01%418884105.931.01%
002120韵达股份7.8416.21-0.08-1.01%24823819563.010.88%
600032浙江新能7.6644.72-0.08-1.03%613714716.790.26%
603272联翔股份19.9881.33-0.21-1.04%99081984.770.96%
601599浙文影业3.7838.16-0.04-1.05%1327585036.711.14%
002756永兴材料34.7927.75-0.37-1.05%6025020877.391.55%
301097天益医疗45.77-457.14-0.49-1.06%33271530.871.81%
601022宁波远洋10.1720.33-0.11-1.07%18655818885.767.50%
601018宁波港3.6813.61-0.04-1.08%38622914242.210.24%
605158华达新材9.0632.62-0.10-1.09%253482301.410.50%
300645正元智慧18.921454.11-0.21-1.10%387827319.2712.78%
601878浙商证券11.7123.32-0.13-1.10%33297339023.320.73%
600927永安期货15.2150.59-0.17-1.11%468527142.560.32%
601567三星医疗22.9613.79-0.26-1.12%8371319201.630.60%
603568伟明环保19.2612.13-0.22-1.13%405947841.980.24%
300401花园生物14.5224.01-0.17-1.16%8368012189.91.57%
603048浙江黎明21.1654.38-0.25-1.17%240795108.471.64%
600415小商品城19.4232.11-0.23-1.17%45038288166.130.82%
002061浙江交科4.198.33-0.05-1.18%2172939155.230.84%
002515金字火腿7.50166.64-0.09-1.19%21558116245.011.78%
300118东方日升10.83-3.92-0.13-1.19%25065427025.72.70%
600865百大集团9.9327.01-0.12-1.19%620076174.851.65%
002430杭氧股份24.7125.07-0.30-1.20%396899805.420.41%
600796钱江生化5.7326.86-0.07-1.21%366872107.681.18%
600051宁波联合7.3532.03-0.09-1.21%352382596.91.13%
603321梅轮电梯8.1652.35-0.10-1.21%278242274.430.92%
688571杭华股份8.1327.19-0.10-1.22%25162.492043.930.60%
000631顺发恒能3.2585.37-0.04-1.22%1087153563.360.45%
002142宁波银行26.706.24-0.33-1.22%27783674674.50.42%
002164宁波东力14.45139.30-0.18-1.23%53721179042.311.20%
002266浙富控股4.0119.88-0.05-1.23%56932822814.31.16%
870508丰安股份25.3945.06-0.32-1.24%229805872.8945.62%
836270天铭科技22.1741.60-0.28-1.25%343267696.6964.23%
300901中胤时尚16.56-196.66-0.21-1.25%129562141.10.54%
836961西磁科技38.43332.47-0.49-1.26%84923268.5882.27%
002124天邦食品3.097.08-0.04-1.28%34657610728.81.76%
002915中欣氟材29.48-61.12-0.39-1.31%23185768076.358.05%
873690捷众科技34.5434.84-0.46-1.31%291379997.26.76%
300882万胜智能18.7541.26-0.25-1.32%518769730.381.95%
605162新中港8.9424.94-0.12-1.32%322672898.220.81%
603500祥和实业11.8636.88-0.16-1.33%9345911111.782.82%
002095生意宝20.66-194.98-0.28-1.34%280915813.921.12%
831906舜宇精工34.8255.16-0.48-1.36%3759813367.3711.33%
603677奇精机械20.2658.81-0.28-1.36%6300812824.833.27%
831855浙江大农23.1337.90-0.32-1.36%130003015.3421.94%
603208江山欧派15.13191.20-0.21-1.37%153892339.110.87%
301203国泰环保35.0322.00-0.49-1.38%102383583.052.34%
301368丰立智能80.971003.87-1.14-1.39%9986581226.1215.57%
603789*ST星农6.35-10.28-0.09-1.40%280761787.721.08%
002942新农股份19.0537.06-0.27-1.40%107992062.220.79%
301198喜悦智行11.92-71.99-0.17-1.41%165051967.941.06%
301066万事利16.09125.90-0.23-1.41%580059355.93.07%
301335天元宠物32.7579.56-0.47-1.41%286149364.4095.65%
300234开尔新材5.57101.40-0.08-1.42%460262560.681.34%
603229奥翔药业11.0546.74-0.16-1.43%14032415585.221.69%
603091众鑫股份77.2826.02-1.12-1.43%37982969.241.86%
605077华康股份18.2921.01-0.27-1.45%263794828.850.88%
600798宁波海运3.993781.31-0.06-1.48%34247313710.092.84%
002634棒杰股份4.61-3.11-0.07-1.50%571692647.181.28%
301141中科磁业63.25246.37-0.97-1.51%3096019385.486.96%
600768宁波富邦12.33207.39-0.19-1.52%209492583.141.57%
002637赞宇科技11.0136.70-0.17-1.52%656907239.581.48%
603298杭叉集团28.4017.41-0.45-1.56%14344341356.031.10%
002364中恒电气30.70194.19-0.49-1.57%415940125010.57.45%
603806福斯特16.0547.86-0.26-1.59%15355324588.350.59%
300478杭州高新26.28-148.26-0.43-1.61%10260927246.718.33%
605180华生科技15.5869.00-0.26-1.64%199213114.721.18%
300669沪宁股份35.04315.81-0.59-1.66%59092068.170.32%
601609金田股份12.4330.15-0.21-1.66%718143.187923.974.15%
603506南都物业14.7321.06-0.25-1.67%505757537.842.69%
600120浙江东方6.3718.19-0.11-1.70%63542340574.481.86%
002840华统股份11.5434.63-0.20-1.70%12190114168.671.94%
301252同星科技32.1245.30-0.57-1.74%7302023501.4415.44%
301068大地海洋27.48-603.90-0.50-1.79%90782516.530.90%
603129春风动力285.0824.65-5.24-1.80%2349068614.511.54%
002779中坚科技137.91359.28-2.59-1.84%3499048388.932.11%
603551奥普科技12.5015.88-0.24-1.88%139871757.070.36%
603103横店影视17.81650.81-0.35-1.93%518999234.5910.82%
600830香溢融通10.1678.15-0.20-1.93%765847801.881.69%
603105芯能科技9.0923.33-0.18-1.94%1096429993.562.19%
605268王力安防10.5530.99-0.21-1.95%491525199.111.12%
002021中捷资源2.98263.97-0.06-1.97%56647717026.164.74%
002574明牌珠宝5.83-41.71-0.12-2.02%777714549.61.47%
002103广博股份10.1534.92-0.21-2.03%12605612836.023.32%
002173创新医疗24.15-119.36-0.50-2.03%451676110546.110.85%
600683京投发展4.32-2.72-0.09-2.04%742143238.691.00%
002602ST华通19.4353.23-0.42-2.12%879304172814.71.28%
301225恒勃股份102.4975.97-2.24-2.14%2932730975.599.81%
603610麒盛科技16.8233.62-0.37-2.15%7659913022.122.17%
603008喜临门18.7219.58-0.44-2.30%472318908.3511.27%
301295美硕科技30.87126.75-0.74-2.34%123333849.354.19%
002043兔宝宝10.7414.63-0.26-2.36%667887216.460.91%
002188中天服务5.76172.91-0.14-2.37%656943811.612.55%
301222浙江恒威34.3833.54-0.86-2.44%9280032111.2311.46%
601865福莱特18.39-186.58-0.48-2.54%19002034909.261.00%
002244滨江集团11.1910.77-0.30-2.61%22272224952.060.83%
003017大洋生物34.0634.55-0.92-2.63%291589990.764.21%
300673佩蒂股份18.1027.57-0.49-2.64%455668271.262.81%
605055迎丰股份8.78-1103.66-0.24-2.66%1010548894.4492.30%
603266天龙股份25.4646.56-0.70-2.68%16705842952.138.40%
300587天铁科技9.02-88.19-0.25-2.70%30983027914.422.95%
002532天山铝业11.1511.61-0.31-2.71%30275533591.210.73%
301398星源卓镁55.8083.65-1.56-2.72%5492830522.216.42%
605228神通科技18.614353.05-0.55-2.87%25961950218.466.05%
603178圣龙股份20.63-105.57-0.61-2.87%9486419540.514.01%
603216梦天家居16.4951.26-0.49-2.89%281954689.481.27%
603215比依股份21.4632.20-0.64-2.90%10624122954.135.67%
603637镇海股份12.7435.40-0.44-3.34%15808120303.86.62%
603093南华期货22.2029.50-0.77-3.35%11793426319.111.93%
001222源飞宠物24.1327.99-0.88-3.52%7131717119.426.52%
605028世茂能源27.3626.18-1.05-3.70%4895713469.143.06%
688577浙海德曼115.69561.26-4.46-3.71%22673.2226380.442.04%
300945曼卡龙20.2345.67-0.81-3.85%15073930413.46.32%
300813泰林生物38.77234.81-1.56-3.87%3186812488.584.19%
603822嘉澳环保79.00-16.38-3.20-3.89%1530412227.061.99%
605303园林股份17.22-13.60-0.75-4.17%14595025272.699.05%
300033同花顺373.06102.21-17.36-4.45%110302414228.24.00%
300329海伦钢琴13.89-33.49-0.86-5.83%15394821681.86.11%
300703创源股份33.2349.84-2.16-6.10%13038444315.987.68%
600173卧龙新能8.67564.82-0.64-6.87%66912158831.519.55%

转至仙琚制药（002332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。