|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯因科技(688687)北京市上涨家数:102下跌家数:372平均涨幅:-1.26%平均换手:1.83%总成交额:1652.81亿元 更新时间：2026-06-02 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 36.86 | 42.15 | +3.35 | +10.00% | 96327 | 35177.27 | 10.11% | | 688456 | 有研粉材 | 82.58 | 95.24 | +6.56 | +8.63% | 55578.55 | 44946.09 | 5.36% | | 300005 | 探路者 | 16.24 | 166.66 | +1.29 | +8.63% | 380725 | 59460.35 | 4.34% | | 301236 | 软通动力 | 42.95 | 824.72 | +3.30 | +8.32% | 784167.1 | 322515.9 | 9.98% | | 603267 | 鸿远电子 | 76.61 | 61.90 | +4.81 | +6.70% | 180370 | 134660.5 | 7.81% | | 920145 | 恒合股份 | 12.90 | -85.73 | +0.75 | +6.17% | 16374 | 2106.14 | 3.37% | | 300430 | *ST益通 | 5.94 | -1.71 | +0.31 | +5.51% | 182796 | 10638.61 | 7.03% | | 688256 | 寒武纪 | 1306.00 | 302.01 | +68.00 | +5.49% | 73119.75 | 939484.8 | 1.16% | | 002306 | *ST云网 | 2.21 | -34.17 | +0.11 | +5.24% | 130297 | 2817.27 | 1.60% | | 002713 | *ST东易 | 12.32 | 305.92 | +0.59 | +5.03% | 98928 | 11945.94 | 1.88% | | 000609 | *ST中迪 | 13.11 | -9.09 | +0.62 | +4.96% | 85916 | 11005.9 | 2.95% | | 920179 | 凯德石英 | 65.15 | 256.95 | +3.07 | +4.95% | 26252 | 16826.46 | 4.40% | | 601991 | 大唐发电 | 8.74 | 20.11 | +0.37 | +4.42% | 6243403 | 530120.8 | 5.04% | | 603087 | 甘李药业 | 54.98 | 32.07 | +2.27 | +4.31% | 68324 | 37010.32 | 1.22% | | 603778 | 国晟科技 | 19.10 | -22.27 | +0.71 | +3.86% | 508741 | 96754.89 | 7.91% | | 603377 | ST东时 | 3.76 | -3.56 | +0.13 | +3.58% | 70634 | 2645.88 | 0.98% | | 688411 | 海博思创 | 303.48 | 52.19 | +10.44 | +3.56% | 51055.86 | 152011.7 | 3.85% | | 002371 | 北方华创 | 610.09 | 79.31 | +20.20 | +3.42% | 69741 | 416650.6 | 0.96% | | 688795 | 摩尔线程-U | 618.18 | -338.28 | +18.15 | +3.02% | 11991.48 | 72833.02 | 4.08% | | 300456 | 赛微电子 | 45.82 | 23.60 | +1.32 | +2.97% | 252867 | 113446.1 | 4.23% | | 301047 | 义翘神州 | 65.54 | 50.70 | +1.84 | +2.89% | 10380 | 6798.76 | 0.87% | | 301367 | 瑞迈特 | 45.76 | 29.84 | +1.13 | +2.53% | 8337 | 3780.44 | 0.85% | | 603025 | 大豪科技 | 16.21 | 23.22 | +0.40 | +2.53% | 70455 | 11267.74 | 0.64% | | 688229 | 博睿数据 | 90.70 | -40.57 | +2.19 | +2.47% | 13555.08 | 12136.63 | 3.05% | | 688172 | 燕东微 | 65.20 | -204.02 | +1.52 | +2.39% | 136224 | 89165.41 | 1.75% | | 920579 | 机科股份 | 17.28 | -40.22 | +0.36 | +2.13% | 8901 | 1503.115 | 2.00% | | 002066 | 瑞泰科技 | 23.85 | -72.34 | +0.49 | +2.10% | 47120 | 10863.8 | 2.04% | | 600206 | 有研新材 | 27.82 | 82.44 | +0.55 | +2.02% | 257602 | 70623.76 | 3.04% | | 688597 | 煜邦电力 | 8.11 | 57.85 | +0.16 | +2.01% | 65888.66 | 5217.143 | 1.96% | | 603871 | 嘉友国际 | 12.48 | 14.14 | +0.23 | +1.88% | 118200 | 14730.37 | 0.86% | | 688432 | 有研硅 | 18.27 | 109.48 | +0.33 | +1.84% | 109766 | 19603.14 | 0.88% | | 688485 | 九州一轨 | 51.58 | -606.61 | +0.93 | +1.84% | 26604.54 | 13393.11 | 3.00% | | 688028 | 沃尔德 | 111.86 | 165.93 | +1.98 | +1.80% | 30805.47 | 34075.02 | 2.04% | | 601066 | 中信建投 | 24.71 | 17.02 | +0.41 | +1.69% | 437962 | 109123.3 | 0.67% | | 688291 | 金橙子 | 47.16 | 62.15 | +0.77 | +1.66% | 14677.19 | 6914.295 | 1.43% | | 688009 | 中国通号 | 4.98 | 14.46 | +0.08 | +1.63% | 344722.8 | 17022.76 | 0.40% | | 300081 | ST恒信 | 4.31 | -6.88 | +0.06 | +1.41% | 143626 | 6284.11 | 2.38% | | 002995 | 天地在线 | 25.46 | -40.70 | +0.35 | +1.39% | 369730 | 95919.92 | 32.89% | | 600376 | 首开股份 | 4.39 | -1.80 | +0.06 | +1.39% | 940620.9 | 41758.28 | 3.65% | | 300684 | 中石科技 | 58.80 | 51.55 | +0.80 | +1.38% | 78316 | 44911.57 | 3.83% | | 688729 | 屹唐股份 | 24.53 | 118.36 | +0.33 | +1.36% | 60168.07 | 14665.27 | 2.80% | | 601728 | 中国电信 | 6.13 | 17.71 | +0.08 | +1.32% | 774132 | 47178.57 | 0.10% | | 688181 | 八亿时空 | 41.02 | 67.46 | +0.52 | +1.28% | 67455.56 | 27340.04 | 5.02% | | 688111 | 金山办公 | 259.34 | 33.12 | +3.24 | +1.27% | 93396.77 | 241510 | 2.02% | | 688400 | 凌云光 | 56.33 | 77.99 | +0.70 | +1.26% | 76913.4 | 43149.82 | 1.67% | | 600008 | 首创环保 | 3.24 | 13.19 | +0.04 | +1.25% | 925430 | 30035.15 | 1.26% | | 601600 | 中国铝业 | 11.43 | 13.37 | +0.14 | +1.24% | 1794117 | 206916.4 | 1.36% | | 301269 | 华大九天 | 107.04 | -2686.24 | +1.29 | +1.22% | 103200 | 109916.9 | 1.89% | | 601998 | 中信银行 | 7.52 | 5.88 | +0.09 | +1.21% | 742000 | 56069.06 | 0.18% | | 601816 | 京沪高铁 | 5.08 | 18.62 | +0.06 | +1.20% | 1399058 | 71086.3 | 0.29% | | 603588 | 高能环境 | 12.51 | 15.67 | +0.14 | +1.13% | 171828 | 21148.14 | 1.13% | | 688200 | 华峰测控 | 381.51 | 90.99 | +4.21 | +1.12% | 18278.64 | 68863.95 | 1.35% | | 688652 | 京仪装备 | 132.24 | 140.17 | +1.44 | +1.10% | 31883.32 | 41297.47 | 2.64% | | 601939 | 建设银行 | 10.19 | 7.80 | +0.11 | +1.09% | 663587 | 67824.02 | 0.69% | | 002410 | 广联达 | 10.22 | 41.23 | +0.11 | +1.09% | 233902 | 23945.27 | 1.49% | | 300928 | 华安鑫创 | 33.63 | -22.93 | +0.36 | +1.08% | 10204 | 3373.09 | 2.03% | | 688201 | ST信安 | 8.47 | 86.40 | +0.09 | +1.07% | 29784.96 | 2533.927 | 0.98% | | 301380 | 挖金客 | 32.46 | 88.30 | +0.34 | +1.06% | 12187 | 3853.95 | 1.48% | | 601598 | 中国外运 | 6.17 | 10.91 | +0.06 | +0.98% | 86053 | 5319.06 | 0.17% | | 603979 | 金诚信 | 73.99 | 18.33 | +0.68 | +0.93% | 33125 | 24719.17 | 0.53% | | 601101 | 昊华能源 | 13.39 | 34.70 | +0.12 | +0.90% | 866067.1 | 120244.7 | 6.01% | | 603803 | 瑞斯康达 | 13.41 | -309.56 | +0.12 | +0.90% | 142538 | 19125.89 | 3.35% | | 000938 | 紫光股份 | 28.07 | 37.78 | +0.23 | +0.83% | 743151.1 | 208537 | 2.60% | | 300445 | 康斯特 | 23.57 | 43.16 | +0.19 | +0.81% | 22663 | 5299.98 | 1.61% | | 603986 | 兆易创新 | 471.71 | 115.05 | +3.71 | +0.79% | 278681 | 1294758 | 4.17% | | 920553 | 凯腾精工 | 7.71 | 40.56 | +0.06 | +0.78% | 4535 | 347.5949 | 0.50% | | 600791 | 京能置业 | 14.40 | -5.75 | +0.10 | +0.70% | 72388 | 10318.4 | 1.60% | | 601988 | 中国银行 | 5.97 | 7.84 | +0.04 | +0.67% | 2415419 | 145092.3 | 0.11% | | 920819 | 颖泰生物 | 3.06 | -13.44 | +0.02 | +0.66% | 24592 | 750.8895 | 0.20% | | 601985 | 中国核电 | 9.24 | 23.09 | +0.06 | +0.65% | 1675110 | 155328.7 | 0.89% | | 300661 | 圣邦股份 | 106.33 | 108.02 | +0.67 | +0.63% | 156485 | 162517.3 | 2.61% | | 300774 | 倍杰特 | 14.29 | 154.13 | +0.09 | +0.63% | 86973 | 12353.09 | 4.46% | | 300296 | 利亚德 | 6.63 | 72.60 | +0.04 | +0.61% | 475874 | 31314.31 | 2.05% | | 300352 | ST信源 | 3.32 | -14.37 | +0.02 | +0.61% | 300157 | 10031.78 | 2.35% | | 300406 | 九强生物 | 12.06 | 33.32 | +0.07 | +0.58% | 24375 | 2913.88 | 0.57% | | 920806 | 云星宇 | 10.82 | 44.07 | +0.06 | +0.56% | 11486 | 1231.719 | 0.38% | | 300825 | 阿尔特 | 13.95 | -27.87 | +0.07 | +0.50% | 182020 | 25101.92 | 3.76% | | 920508 | 殷图网联 | 17.07 | 402.68 | +0.08 | +0.47% | 2390 | 401.9236 | 0.75% | | 920184 | 国源科技 | 13.30 | 82.10 | +0.06 | +0.45% | 10257 | 1345.218 | 1.15% | | 000758 | 中色股份 | 6.79 | 27.71 | +0.03 | +0.44% | 194164 | 13101.58 | 0.98% | | 600015 | 华夏银行 | 6.89 | 4.04 | +0.03 | +0.44% | 493618 | 34107.83 | 0.32% | | 920879 | 基康技术 | 16.73 | 35.33 | +0.07 | +0.42% | 4308 | 714.9896 | 0.34% | | 600266 | 城建发展 | 4.88 | -35.97 | +0.02 | +0.41% | 322839 | 15881.63 | 1.50% | | 601398 | 工商银行 | 7.33 | 7.04 | +0.03 | +0.41% | 2143228 | 157695.5 | 0.08% | | 688056 | 莱伯泰科 | 33.13 | 65.26 | +0.13 | +0.39% | 5961.85 | 1936.95 | 0.88% | | 000802 | 北京文化 | 5.19 | -17.70 | +0.02 | +0.39% | 246156 | 12664.54 | 3.44% | | 002829 | 星网宇达 | 23.95 | -40.13 | +0.09 | +0.38% | 55225 | 13177.94 | 3.78% | | 688570 | 天玛智控 | 16.23 | 124.57 | +0.06 | +0.37% | 5512.48 | 892.1673 | 0.29% | | 600511 | 国药股份 | 27.48 | 10.31 | +0.10 | +0.37% | 23040 | 6346.9 | 0.42% | | 600062 | 华润双鹤 | 16.95 | 10.83 | +0.06 | +0.36% | 33879 | 5746.64 | 0.33% | | 002439 | 启明星辰 | 14.53 | -33.51 | +0.05 | +0.35% | 146683 | 21539.09 | 2.01% | | 300010 | ST豆神 | 2.98 | -258.68 | +0.01 | +0.34% | 422626 | 12700.44 | 2.54% | | 600016 | 民生银行 | 3.60 | 5.37 | +0.01 | +0.28% | 1540191 | 55607.1 | 0.43% | | 688236 | 春立医疗 | 16.15 | 22.43 | +0.04 | +0.25% | 10571.52 | 1694.958 | 0.37% | | 920808 | 曙光数创 | 74.68 | 722.42 | +0.17 | +0.23% | 9613 | 7112.248 | 0.49% | | 300055 | 万邦达 | 8.79 | -30.82 | +0.02 | +0.23% | 127464 | 11301.28 | 2.01% | | 600050 | 中国联通 | 4.41 | 15.92 | +0.01 | +0.23% | 616932 | 27163.85 | 0.20% | | 300455 | 航天智装 | 21.96 | -86.51 | +0.04 | +0.18% | 39574 | 8614.16 | 0.56% | | 600900 | 长江电力 | 27.81 | 18.86 | +0.04 | +0.14% | 777715.1 | 217510.4 | 0.32% | | 600578 | 京能电力 | 8.45 | 15.95 | +0.01 | +0.12% | 1964915 | 162697.9 | 2.94% | | 300851 | 交大思诺 | 27.50 | 29.30 | +0.02 | +0.07% | 22890 | 6293.7 | 4.04% | | 600861 | 北京人力 | 14.58 | 9.81 | +0.01 | +0.07% | 14376 | 2098.49 | 0.39% | | 000620 | 盈新发展 | 2.81 | -13.86 | 0.00 | 0.00% | 885028.9 | 24909.65 | 1.89% | | 600007 | 中国国贸 | 21.73 | 18.30 | 0.00 | 0.00% | 12845 | 2799.16 | 0.13% | | 601588 | 北辰实业 | 2.07 | -2.45 | 0.00 | 0.00% | 530245 | 10995.34 | 1.99% | | 601818 | 光大银行 | 3.14 | 4.91 | 0.00 | 0.00% | 1326448 | 41690.49 | 0.29% | | 688287 | 退市观典 | 0.36 | -0.60 | 0.00 | 0.00% | 57372.28 | 206.6999 | 1.55% | | 601126 | 四方股份 | 75.65 | 73.44 | -0.01 | -0.01% | 192608 | 141093.3 | 2.33% | | 300593 | 新雷能 | 35.19 | -98.01 | -0.01 | -0.03% | 145650 | 50553.43 | 3.23% | | 300667 | 必创科技 | 16.95 | -35.98 | -0.01 | -0.06% | 31501 | 5308.33 | 1.78% | | 688562 | 航天软件 | 17.29 | -271.32 | -0.03 | -0.17% | 17699.47 | 3046.071 | 0.44% | | 600056 | 中国医药 | 9.93 | 30.76 | -0.02 | -0.20% | 65809 | 6551.86 | 0.44% | | 000603 | 盛达资源 | 30.80 | 35.21 | -0.07 | -0.23% | 60996 | 18697.29 | 0.91% | | 601995 | 中金公司 | 33.77 | 14.39 | -0.08 | -0.24% | 101508 | 34313.67 | 0.35% | | 301508 | 中机认检 | 26.24 | 38.98 | -0.07 | -0.27% | 6131 | 1608.96 | 1.04% | | 600085 | 同仁堂 | 25.97 | 33.03 | -0.07 | -0.27% | 41408 | 10822 | 0.30% | | 600058 | 五矿发展 | 10.03 | -346.70 | -0.03 | -0.30% | 59069 | 5849.83 | 0.55% | | 002649 | 博彦科技 | 9.81 | 130.30 | -0.03 | -0.30% | 62065 | 6035.1 | 1.16% | | 600166 | 福田汽车 | 2.97 | 16.45 | -0.01 | -0.34% | 633474 | 18718.83 | 0.80% | | 600657 | 信达地产 | 2.90 | -1.02 | -0.01 | -0.34% | 127886 | 3727.6 | 0.45% | | 920122 | 中纺标 | 22.97 | 89.93 | -0.08 | -0.35% | 3709 | 841.7358 | 0.99% | | 300465 | 高伟达 | 13.95 | 247.29 | -0.05 | -0.36% | 80320 | 11061.03 | 1.81% | | 600582 | 天地科技 | 5.51 | 15.80 | -0.02 | -0.36% | 101930 | 5637.11 | 0.25% | | 002701 | 奥瑞金 | 5.07 | 15.10 | -0.02 | -0.39% | 103398 | 5256.56 | 0.40% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.02 | -0.40% | 835635.1 | 41999.66 | 0.12% | | 601668 | 中国建筑 | 4.83 | 5.26 | -0.02 | -0.41% | 988854 | 48089.63 | 0.24% | | 688509 | 正元地信 | 4.81 | -21.05 | -0.02 | -0.41% | 66916.87 | 3206.585 | 1.74% | | 688168 | 安博通 | 58.82 | -68.45 | -0.25 | -0.42% | 7903.17 | 4589.124 | 0.73% | | 300496 | 中科创达 | 65.48 | 65.45 | -0.28 | -0.43% | 131231 | 87454.72 | 3.57% | | 600195 | 中牧股份 | 6.80 | 52.81 | -0.03 | -0.44% | 33437 | 2281 | 0.33% | | 601186 | 中国铁建 | 6.46 | 4.98 | -0.03 | -0.46% | 283980 | 18386.54 | 0.25% | | 920090 | *ST同辉 | 4.18 | -13.70 | -0.02 | -0.48% | 20917 | 879.4424 | 1.55% | | 688563 | 航材股份 | 51.33 | 44.37 | -0.25 | -0.48% | 16930.13 | 8653.007 | 1.45% | | 300072 | 海新能科 | 3.92 | -16.18 | -0.02 | -0.51% | 171808 | 6704.68 | 0.74% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.02 | -0.51% | 46009 | 1784.465 | 2.45% | | 920017 | 星昊医药 | 16.34 | 18.58 | -0.09 | -0.55% | 3896 | 632.9255 | 0.32% | | 600886 | 国投电力 | 14.43 | 15.54 | -0.08 | -0.55% | 413238 | 60299.42 | 0.55% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.03 | -0.58% | 656098 | 33960.92 | 0.31% | | 688811 | 有研复材 | 27.51 | 192.53 | -0.17 | -0.61% | 64223.43 | 17387.41 | 6.97% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.04 | -0.62% | 2037631 | 132427.6 | 0.06% | | 920160 | 北矿检测 | 20.92 | 28.17 | -0.13 | -0.62% | 3776 | 783.6635 | 1.48% | | 601390 | 中国中铁 | 4.79 | 5.57 | -0.03 | -0.62% | 566543 | 27206.21 | 0.28% | | 603082 | 北自科技 | 35.06 | 38.14 | -0.22 | -0.62% | 26106 | 9179.631 | 6.44% | | 301370 | 国科恒泰 | 9.51 | 57.12 | -0.06 | -0.63% | 20558 | 1956.67 | 0.63% | | 688246 | 嘉和美康 | 22.06 | -12.27 | -0.14 | -0.63% | 18978.5 | 4160.309 | 1.38% | | 300003 | 乐普医疗 | 12.59 | 27.95 | -0.08 | -0.63% | 110967 | 14002.01 | 0.70% | | 688272 | 富吉瑞 | 34.28 | -30.61 | -0.22 | -0.64% | 6658.659 | 2255.79 | 0.88% | | 601059 | 信达证券 | 17.01 | 25.76 | -0.11 | -0.64% | 52684 | 8964.28 | 0.16% | | 600733 | 北汽蓝谷 | 6.09 | -8.65 | -0.04 | -0.65% | 318842 | 19391.23 | 0.57% | | 688253 | 英诺特 | 57.13 | 87.13 | -0.38 | -0.66% | 14412.93 | 8132.78 | 1.05% | | 301080 | 百普赛斯 | 39.81 | 38.86 | -0.27 | -0.67% | 12402 | 4906.07 | 0.98% | | 603859 | 能科科技 | 43.59 | 47.26 | -0.31 | -0.71% | 52723 | 22999.96 | 2.15% | | 603060 | 国检集团 | 6.98 | 45.48 | -0.05 | -0.71% | 147680 | 10404.77 | 1.84% | | 300419 | ST浩丰 | 6.71 | -22.70 | -0.05 | -0.74% | 14582 | 979.49 | 0.40% | | 000725 | 京东方Ａ | 5.32 | 33.12 | -0.04 | -0.75% | 1.663677E+07 | 876494.9 | 4.58% | | 600138 | 中青旅 | 7.91 | 71.29 | -0.06 | -0.75% | 31105 | 2460.57 | 0.43% | | 601198 | 东兴证券 | 13.18 | 20.53 | -0.10 | -0.75% | 91368 | 12088.96 | 0.28% | | 001391 | 国货航 | 5.20 | 25.62 | -0.04 | -0.76% | 41979 | 2186.68 | 0.28% | | 001213 | 中铁特货 | 3.84 | 45.56 | -0.03 | -0.78% | 50355 | 1942.02 | 0.11% | | 688569 | 铁科轨道 | 19.10 | 24.03 | -0.15 | -0.78% | 3211.49 | 614.2367 | 0.15% | | 002065 | 东华软件 | 7.58 | 50.20 | -0.06 | -0.79% | 199160 | 14992.13 | 0.68% | | 002153 | 石基信息 | 8.41 | -140.32 | -0.07 | -0.83% | 127762 | 10826.35 | 0.80% | | 920208 | 青矩技术 | 21.34 | 14.89 | -0.18 | -0.84% | 7152 | 1525.138 | 0.70% | | 002462 | 嘉事堂 | 13.87 | 39.16 | -0.12 | -0.86% | 31640 | 4409.22 | 1.09% | | 920703 | 广厦环能 | 10.37 | 20.12 | -0.09 | -0.86% | 2852 | 294.2735 | 0.37% | | 600155 | 华创云信 | 5.71 | 50.02 | -0.05 | -0.87% | 104857 | 6011.55 | 0.47% | | 688458 | 美芯晟 | 37.74 | -181.96 | -0.34 | -0.89% | 15590.44 | 5840.634 | 1.66% | | 688489 | 三未信安 | 25.36 | -133.35 | -0.23 | -0.90% | 6110 | 1561.869 | 0.36% | | 600683 | 京投发展 | 14.30 | -8.86 | -0.13 | -0.90% | 113142 | 16055.26 | 1.53% | | 920429 | 康比特 | 11.94 | 76.43 | -0.11 | -0.91% | 15267 | 1807.233 | 1.35% | | 688338 | 赛科希德 | 25.90 | 32.05 | -0.24 | -0.92% | 3730.15 | 962.3294 | 0.35% | | 603516 | 淳中科技 | 109.44 | 75.19 | -1.03 | -0.93% | 26955 | 29635.33 | 1.33% | | 600271 | 航天信息 | 7.43 | -19.86 | -0.07 | -0.93% | 88085 | 6534.34 | 0.48% | | 601949 | 中国出版 | 5.30 | 17.54 | -0.05 | -0.93% | 64920 | 3440.01 | 0.34% | | 301571 | 国科天成 | 59.19 | 49.21 | -0.56 | -0.94% | 17126 | 10037.29 | 1.44% | | 300608 | 思特奇 | 12.28 | -23.17 | -0.12 | -0.97% | 230155 | 28808 | 7.70% | | 600489 | 中金黄金 | 22.34 | 17.26 | -0.22 | -0.98% | 248588 | 55415.44 | 0.51% | | 603127 | 昭衍新药 | 33.23 | 50.30 | -0.33 | -0.98% | 119384 | 39248.38 | 1.89% | | 600968 | 海油发展 | 4.01 | 10.38 | -0.04 | -0.99% | 243304 | 9825.18 | 0.24% | | 600764 | 中国海防 | 20.89 | 128.93 | -0.21 | -1.00% | 18241 | 3821.27 | 0.26% | | 600916 | 中国黄金 | 7.93 | 43.73 | -0.08 | -1.00% | 102652 | 8150.78 | 0.61% | | 001289 | 龙源电力 | 18.79 | 37.01 | -0.19 | -1.00% | 78631 | 14678.37 | 0.16% | | 002368 | 太极股份 | 15.66 | -11.03 | -0.16 | -1.01% | 50043 | 7807.71 | 0.81% | | 600028 | 中国石化 | 4.82 | 16.40 | -0.05 | -1.03% | 2609442 | 127464.9 | 0.28% | | 002933 | 新兴装备 | 29.85 | 131.39 | -0.31 | -1.03% | 23217 | 7017.46 | 1.99% | | 001280 | 中国铀业 | 70.13 | 84.36 | -0.73 | -1.03% | 38901 | 27058.51 | 2.46% | | 601858 | 中国科传 | 24.97 | 40.56 | -0.26 | -1.03% | 57130 | 14393.12 | 0.72% | | 920263 | 中航泰达 | 8.61 | -32.12 | -0.09 | -1.03% | 3848 | 329.4271 | 0.38% | | 300383 | 光环新网 | 13.35 | -29.78 | -0.14 | -1.04% | 358797 | 47778.42 | 2.00% | | 688687 | 凯因科技 | 17.16 | 265.13 | -0.18 | -1.04% | 7231.25 | 1237.879 | 0.42% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.06 | -1.04% | 1071556 | 61579.42 | 0.44% | | 600161 | 天坛生物 | 13.33 | 27.10 | -0.14 | -1.04% | 41560 | 5568.84 | 0.21% | | 688198 | 佰仁医疗 | 83.51 | 56.82 | -0.88 | -1.04% | 2913.83 | 2418.932 | 0.21% | | 601881 | 中国银河 | 12.22 | 10.42 | -0.13 | -1.05% | 189356 | 23212.69 | 0.26% | | 601618 | 中国中冶 | 2.80 | 43.07 | -0.03 | -1.06% | 397680 | 11177.91 | 0.22% | | 000959 | 首钢股份 | 3.61 | 33.32 | -0.04 | -1.10% | 167349 | 6071.35 | 0.22% | | 601857 | 中国石油 | 10.70 | 12.38 | -0.12 | -1.11% | 1484280 | 161415.5 | 0.09% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.04 | -1.11% | 154101 | 5477.15 | 0.45% | | 605599 | 菜百股份 | 15.84 | 10.17 | -0.18 | -1.12% | 28037 | 4455.21 | 0.36% | | 000008 | 神州高铁 | 2.58 | -8.52 | -0.03 | -1.15% | 120430 | 3108.18 | 0.44% | | 300079 | 数码视讯 | 5.15 | 205.68 | -0.06 | -1.15% | 126931 | 6529.97 | 0.98% | | 300223 | 北京君正 | 142.45 | 110.64 | -1.66 | -1.15% | 189271 | 267313.3 | 4.49% | | 688280 | 精进电动-W | 5.81 | 326.62 | -0.07 | -1.19% | 83002.75 | 4834.176 | 1.59% | | 600528 | 中铁工业 | 7.44 | 12.08 | -0.09 | -1.20% | 48423 | 3618.43 | 0.22% | | 605305 | 中际联合 | 40.05 | 15.18 | -0.49 | -1.21% | 26741 | 10792.26 | 1.26% | | 688050 | 爱博医疗 | 43.25 | 31.58 | -0.53 | -1.21% | 11040.16 | 4786.018 | 0.57% | | 600031 | 三一重工 | 17.85 | 19.50 | -0.22 | -1.22% | 343793 | 61199.97 | 0.41% | | 300860 | 锋尚文化 | 25.96 | -469.23 | -0.32 | -1.22% | 9804 | 2547.31 | 0.90% | | 601628 | 中国人寿 | 33.17 | 6.48 | -0.41 | -1.22% | 129185 | 43111.82 | 0.06% | | 601800 | 中国交建 | 6.44 | 7.83 | -0.08 | -1.23% | 268859 | 17408.57 | 0.23% | | 002392 | 北京利尔 | 7.95 | 23.37 | -0.10 | -1.24% | 105046 | 8323.98 | 0.91% | | 600258 | 首旅酒店 | 13.41 | 17.88 | -0.17 | -1.25% | 78673 | 10634.93 | 0.70% | | 600871 | 石化油服 | 2.35 | 69.04 | -0.03 | -1.26% | 637128 | 15081.06 | 0.47% | | 601068 | 中铝国际 | 5.45 | 60.87 | -0.07 | -1.27% | 72638 | 3983.49 | 0.28% | | 603970 | 中农立华 | 11.66 | 18.06 | -0.15 | -1.27% | 8958 | 1049.08 | 0.33% | | 301293 | 三博脑科 | 57.63 | 194.92 | -0.75 | -1.28% | 28641 | 16456.23 | 1.39% | | 000882 | 华联股份 | 1.52 | -12.44 | -0.02 | -1.30% | 450453 | 6841.16 | 1.65% | | 688796 | 百奥赛图 | 98.70 | 151.85 | -1.30 | -1.30% | 9388.688 | 9099.394 | 2.62% | | 688080 | 映翰通 | 41.60 | 22.52 | -0.55 | -1.30% | 6193.139 | 2563.297 | 0.84% | | 600405 | 动力源 | 4.51 | -9.10 | -0.06 | -1.31% | 50046 | 2258.15 | 0.82% | | 600361 | 创新新材 | 4.49 | 19.84 | -0.06 | -1.32% | 284507 | 12806.48 | 0.76% | | 600372 | 中航机载 | 11.20 | 47.27 | -0.15 | -1.32% | 119591 | 13375.6 | 0.25% | | 688244 | 永信至诚 | 17.03 | -53.03 | -0.23 | -1.33% | 10001.1 | 1702.54 | 0.66% | | 688468 | 科美诊断 | 6.66 | 69.69 | -0.09 | -1.33% | 15882.24 | 1056.585 | 0.40% | | 002987 | 京北方 | 11.67 | 39.72 | -0.16 | -1.35% | 47501 | 5549.21 | 0.47% | | 688033 | *ST天宜 | 7.29 | -1.84 | -0.10 | -1.35% | 91763.33 | 6579 | 1.63% | | 000970 | 中科三环 | 10.93 | 141.02 | -0.15 | -1.35% | 108942 | 11864.55 | 0.90% | | 603927 | 中科软 | 15.30 | 56.68 | -0.21 | -1.35% | 47930 | 7363.78 | 0.58% | | 600288 | 大恒科技 | 13.06 | 34.88 | -0.18 | -1.36% | 43465 | 5696.73 | 1.00% | | 688722 | 同益中 | 15.96 | 35.05 | -0.22 | -1.36% | 16454.79 | 2608.742 | 0.73% | | 600198 | 大唐电信 | 7.94 | -211.96 | -0.11 | -1.37% | 144385 | 11464.59 | 1.11% | | 301175 | 中科环保 | 5.77 | 21.77 | -0.08 | -1.37% | 86195 | 4974.94 | 1.39% | | 601718 | ST际华 | 2.10 | -21.64 | -0.03 | -1.41% | 288468 | 6191.14 | 0.66% | | 002573 | 清新环境 | 3.46 | -11.97 | -0.05 | -1.42% | 48137 | 1667.91 | 0.34% | | 601088 | 中国神华 | 48.30 | 20.32 | -0.70 | -1.43% | 319926 | 157259.1 | 0.19% | | 603511 | 爱慕股份 | 13.76 | 34.69 | -0.20 | -1.43% | 5497 | 758.7 | 0.14% | | 688277 | 天智航-U | 17.08 | -36.06 | -0.25 | -1.44% | 32893.21 | 5616.799 | 0.72% | | 300045 | 华力创通 | 18.42 | -191.30 | -0.27 | -1.44% | 75945 | 13905.61 | 1.45% | | 002051 | 中工国际 | 10.91 | 51.24 | -0.16 | -1.45% | 243274 | 26397.09 | 1.98% | | 300674 | 宇信科技 | 16.93 | 28.43 | -0.25 | -1.46% | 40545 | 6868.57 | 0.58% | | 601061 | 中信金属 | 12.74 | 17.86 | -0.19 | -1.47% | 89254 | 11414.48 | 0.18% | | 002385 | 大北农 | 3.35 | -15.15 | -0.05 | -1.47% | 312104 | 10502.03 | 0.90% | | 301598 | 博科测试 | 57.44 | 27.24 | -0.86 | -1.48% | 2728 | 1560.77 | 1.51% | | 300002 | 神州泰岳 | 7.98 | 21.39 | -0.12 | -1.48% | 192929 | 15411.63 | 1.04% | | 300200 | 高盟新材 | 9.22 | 44.15 | -0.14 | -1.50% | 50982 | 4675.14 | 1.20% | | 601136 | 首创证券 | 14.43 | 35.79 | -0.22 | -1.50% | 46663 | 6756.04 | 0.17% | | 600859 | 王府井 | 11.07 | -283.59 | -0.17 | -1.51% | 92087 | 10250.6 | 0.82% | | 300034 | 钢研高纳 | 18.10 | 144.56 | -0.28 | -1.52% | 74040 | 13366.89 | 0.97% | | 300797 | 钢研纳克 | 14.01 | 32.85 | -0.22 | -1.55% | 14961 | 2088.44 | 0.40% | | 002599 | 盛通股份 | 6.34 | 347.91 | -0.10 | -1.55% | 81122 | 5170.37 | 2.04% | | 300332 | 天壕能源 | 5.06 | -13.88 | -0.08 | -1.56% | 103405 | 5218.09 | 1.25% | | 300318 | 博晖创新 | 5.01 | -43.01 | -0.08 | -1.57% | 29315 | 1466.95 | 0.37% | | 600560 | 金自天正 | 12.99 | 57.49 | -0.21 | -1.59% | 15898 | 2059.41 | 0.71% | | 920493 | 并行科技 | 140.12 | 419.61 | -2.27 | -1.59% | 6261 | 8803.936 | 1.40% | | 300231 | 银信科技 | 9.25 | 79.76 | -0.15 | -1.60% | 54846 | 5045.24 | 1.23% | | 600860 | 京城股份 | 9.24 | -68.42 | -0.15 | -1.60% | 33385 | 3065.59 | 0.75% | | 601319 | 中国人保 | 6.73 | 6.98 | -0.11 | -1.61% | 339786 | 22988.59 | 0.10% | | 601111 | 中国国航 | 6.67 | 58.55 | -0.11 | -1.62% | 588945 | 39422.72 | 0.51% | | 002362 | 汉王科技 | 16.57 | -18.05 | -0.28 | -1.66% | 22072 | 3653.7 | 1.06% | | 601669 | 中国电建 | 5.30 | 9.78 | -0.09 | -1.67% | 818476.9 | 43515.1 | 0.63% | | 600658 | 电子城 | 4.69 | -2.76 | -0.08 | -1.68% | 83633 | 3886.51 | 0.75% | | 002819 | 东方中科 | 23.36 | -47.53 | -0.40 | -1.68% | 13599 | 3164.13 | 0.57% | | 300048 | 合康新能 | 5.82 | 295.85 | -0.10 | -1.69% | 71881 | 4162.92 | 0.64% | | 688613 | 奥精医疗 | 16.85 | 162.48 | -0.29 | -1.69% | 10499.3 | 1767.761 | 0.77% | | 002662 | 峰璟股份 | 3.48 | 23.02 | -0.06 | -1.69% | 56199 | 1964.24 | 0.37% | | 603698 | XD航天工 | 31.78 | 76.18 | -0.55 | -1.70% | 63105 | 20071.09 | 1.18% | | 300213 | 佳讯飞鸿 | 7.49 | -31.59 | -0.13 | -1.71% | 45727 | 3429.27 | 0.83% | | 601868 | 中国能建 | 2.86 | 22.26 | -0.05 | -1.72% | 2937234 | 84146.09 | 0.91% | | 002186 | 全聚德 | 9.66 | 287.35 | -0.17 | -1.73% | 18680 | 1811.01 | 0.61% | | 000860 | 顺鑫农业 | 11.31 | -26.30 | -0.20 | -1.74% | 76825 | 8811.62 | 1.04% | | 300523 | 辰安科技 | 21.45 | -23.01 | -0.38 | -1.74% | 14083 | 3019.29 | 0.61% | | 688369 | 致远互联 | 21.98 | -11.02 | -0.39 | -1.74% | 26934.85 | 6026.993 | 2.34% | | 688790 | 昂瑞微-UW | 124.36 | -90.47 | -2.21 | -1.75% | 3586.13 | 4435.71 | 2.97% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.21 | -1.76% | 106671 | 12530.76 | 0.71% | | 600980 | 北矿科技 | 20.63 | 30.80 | -0.37 | -1.76% | 16399 | 3373.5 | 0.87% | | 002542 | *ST中岩 | 1.67 | -3.20 | -0.03 | -1.76% | 217769 | 3642.66 | 1.24% | | 300075 | 数字政通 | 12.73 | -21.08 | -0.23 | -1.77% | 43075 | 5488.95 | 0.82% | | 301333 | 诺思格 | 49.24 | 35.58 | -0.89 | -1.78% | 7895 | 3875.93 | 0.82% | | 920344 | 三元基因 | 19.83 | 130.87 | -0.36 | -1.78% | 3486 | 689.562 | 0.31% | | 601117 | 中国化学 | 7.70 | 7.17 | -0.14 | -1.79% | 460312 | 35737.86 | 0.76% | | 603392 | 万泰生物 | 35.73 | -116.29 | -0.65 | -1.79% | 20696 | 7384.729 | 0.16% | | 300541 | 先进数通 | 10.97 | 59.44 | -0.20 | -1.79% | 44764 | 4907.97 | 1.15% | | 688197 | 首药控股-U | 35.44 | -56.57 | -0.65 | -1.80% | 8072.55 | 2825.245 | 1.26% | | 920592 | 华信永道 | 28.27 | -59.47 | -0.52 | -1.81% | 6952 | 1956.634 | 1.38% | | 600055 | 万东医疗 | 12.92 | -32.58 | -0.24 | -1.82% | 26628 | 3457.17 | 0.38% | | 600905 | 三峡能源 | 4.30 | 53.27 | -0.08 | -1.83% | 2025093 | 87562.68 | 0.71% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 500590 | 8114.82 | 0.60% | | 688339 | 亿华通-U | 21.87 | -8.36 | -0.41 | -1.84% | 19578.16 | 4280.743 | 1.00% | | 600588 | 用友网络 | 11.20 | -27.81 | -0.21 | -1.84% | 625943 | 70564.27 | 1.83% | | 003004 | 声迅股份 | 64.47 | -5807.34 | -1.21 | -1.84% | 68308 | 45963.43 | 9.94% | | 600536 | 中国软件 | 37.56 | -1016.47 | -0.71 | -1.86% | 88408 | 33185.16 | 1.05% | | 688282 | 理工导航 | 73.45 | -511.89 | -1.40 | -1.87% | 4296.45 | 3148.396 | 0.49% | | 002151 | 北斗星通 | 33.46 | -84.90 | -0.64 | -1.88% | 74645 | 24924.52 | 1.69% | | 688568 | 中科星图 | 45.99 | -265.08 | -0.89 | -1.90% | 58989.47 | 27041.4 | 0.73% | | 002612 | 朗姿股份 | 13.41 | 6.24 | -0.26 | -1.90% | 22535 | 3028 | 0.89% | | 603903 | 中持股份 | 11.34 | -31.59 | -0.22 | -1.90% | 31175 | 3542.08 | 1.22% | | 002279 | 久其软件 | 7.18 | 82.55 | -0.14 | -1.91% | 513647 | 37807.05 | 6.46% | | 002148 | 北纬科技 | 6.65 | 844.91 | -0.13 | -1.92% | 49792 | 3322.02 | 1.11% | | 001220 | 世盟股份 | 32.64 | 24.41 | -0.64 | -1.92% | 4261 | 1395.19 | 1.88% | | 002658 | 雪迪龙 | 7.65 | 31.35 | -0.15 | -1.92% | 38366 | 2932.87 | 1.07% | | 603569 | 长久物流 | 6.10 | -40.72 | -0.12 | -1.93% | 19240 | 1179.4 | 0.32% | | 002985 | 北摩高科 | 29.91 | 46.50 | -0.59 | -1.93% | 23956 | 7178.129 | 0.72% | | 300719 | 安达维尔 | 12.43 | -278.95 | -0.25 | -1.97% | 18949 | 2350.42 | 1.06% | | 000839 | 国安股份 | 2.97 | 133.01 | -0.06 | -1.98% | 328110 | 9739.82 | 0.84% | | 300579 | 数字认证 | 23.26 | -75.56 | -0.47 | -1.98% | 20161 | 4722.78 | 0.77% | | 300139 | 晓程科技 | 42.74 | 63.19 | -0.87 | -1.99% | 114409 | 48442.02 | 4.90% | | 002413 | 雷科防务 | 10.28 | -205.82 | -0.21 | -2.00% | 305713 | 31204.34 | 2.36% | | 300384 | 三联虹普 | 12.67 | 21.41 | -0.26 | -2.01% | 13097 | 1668.95 | 0.59% | | 300965 | 恒宇信通 | 51.62 | 112.43 | -1.06 | -2.01% | 13887 | 7174.2 | 2.53% | | 300150 | 世纪瑞尔 | 4.37 | 67.17 | -0.09 | -2.02% | 59506 | 2615.33 | 1.28% | | 002739 | 儒意电影 | 9.20 | -84.79 | -0.19 | -2.02% | 209903 | 19326.25 | 1.00% | | 301208 | 中亦科技 | 29.46 | 70.73 | -0.61 | -2.03% | 7576 | 2243.53 | 1.12% | | 688466 | 金科环境 | 16.42 | 70.26 | -0.34 | -2.03% | 6171.159 | 1013.375 | 0.51% | | 300016 | 北陆药业 | 8.13 | 38.39 | -0.17 | -2.05% | 71581 | 5787.96 | 1.27% | | 601089 | 福元医药 | 17.66 | 19.53 | -0.37 | -2.05% | 16118 | 2845.42 | 0.34% | | 600715 | 文投控股 | 1.90 | -122.16 | -0.04 | -2.06% | 182424 | 3475.15 | 0.64% | | 688651 | 盛邦安全 | 35.10 | -52.97 | -0.74 | -2.06% | 7336.31 | 2579.364 | 2.26% | | 000931 | 中关村 | 4.25 | 201.63 | -0.09 | -2.07% | 30882 | 1317.31 | 0.41% | | 688047 | 龙芯中科 | 141.22 | -135.53 | -3.01 | -2.09% | 57522.57 | 80632.13 | 1.43% | | 600118 | 中国卫星 | 75.00 | 5224.25 | -1.60 | -2.09% | 197695 | 147579.7 | 1.67% | | 688169 | 石头科技 | 105.71 | 19.30 | -2.27 | -2.10% | 33210.25 | 34921.49 | 1.28% | | 000969 | 安泰科技 | 22.03 | 60.66 | -0.48 | -2.13% | 330933 | 72389.82 | 3.18% | | 688315 | 诺禾致源 | 14.17 | 36.29 | -0.31 | -2.14% | 17879.75 | 2521.036 | 0.43% | | 688316 | 青云科技-U | 61.42 | -51.18 | -1.35 | -2.15% | 11890.43 | 7310.623 | 2.48% | | 603613 | 国联股份 | 23.14 | 12.57 | -0.51 | -2.16% | 44866 | 10411.24 | 0.62% | | 600730 | *ST高科 | 14.95 | -68.16 | -0.33 | -2.16% | 184582 | 27292.3 | 3.15% | | 688004 | 博汇科技 | 21.29 | -65.60 | -0.47 | -2.16% | 11470.2 | 2455.29 | 1.43% | | 301169 | 零点有数 | 78.15 | -167.26 | -1.73 | -2.17% | 8361 | 6488.48 | 1.16% | | 300315 | 掌趣科技 | 4.50 | -93.16 | -0.10 | -2.17% | 333676 | 15035.78 | 1.31% | | 600962 | 国投中鲁 | 25.10 | 362.23 | -0.56 | -2.18% | 43373 | 10841.79 | 1.65% | | 300958 | 建工修复 | 12.98 | -20.83 | -0.29 | -2.19% | 14504 | 1890.99 | 1.59% | | 300858 | 科拓生物 | 15.83 | 46.79 | -0.36 | -2.22% | 28984 | 4598.26 | 1.48% | | 000729 | 燕京啤酒 | 12.70 | 20.13 | -0.29 | -2.23% | 206808 | 26451.1 | 0.82% | | 300073 | 当升科技 | 54.24 | 36.97 | -1.24 | -2.24% | 86222 | 46515.31 | 1.70% | | 301270 | 汉仪股份 | 29.74 | 383.81 | -0.68 | -2.24% | 21028 | 6257.91 | 2.23% | | 000402 | 金融街 | 3.06 | -1.96 | -0.07 | -2.24% | 533939 | 16388.49 | 1.79% | | 601016 | 节能风电 | 4.79 | 62.96 | -0.11 | -2.24% | 2534148 | 119517.1 | 4.20% | | 600313 | 农发种业 | 6.05 | 137.94 | -0.14 | -2.26% | 146260 | 8874.271 | 1.35% | | 300810 | 中科海讯 | 26.79 | -96.14 | -0.62 | -2.26% | 10253 | 2742.01 | 0.90% | | 601336 | 新华保险 | 57.41 | 4.85 | -1.34 | -2.28% | 139698 | 80610.85 | 0.67% | | 000065 | 北方国际 | 11.92 | 21.08 | -0.28 | -2.30% | 105811 | 12600.35 | 1.09% | | 688326 | 经纬恒润-W | 81.29 | 228.17 | -1.93 | -2.32% | 9199 | 7472.532 | 0.82% | | 601908 | 京运通 | 3.79 | -5.95 | -0.09 | -2.32% | 300728 | 11372.89 | 1.25% | | 000786 | 北新建材 | 22.71 | 13.48 | -0.54 | -2.32% | 41394 | 9461.391 | 0.25% | | 300759 | 康龙化成 | 23.97 | 26.00 | -0.57 | -2.32% | 137253 | 33001.96 | 0.97% | | 688621 | 阳光诺和 | 51.28 | 29.47 | -1.22 | -2.32% | 12541.89 | 6383.422 | 1.12% | | 601698 | 中国卫通 | 28.98 | 307.88 | -0.69 | -2.33% | 228443 | 65782.82 | 0.54% | | 300552 | 万集科技 | 27.38 | -37.43 | -0.66 | -2.35% | 40119 | 10974.88 | 2.91% | | 688015 | 交控科技 | 17.82 | 21.68 | -0.43 | -2.36% | 8862.5 | 1593.669 | 0.47% | | 600100 | 同方股份 | 7.82 | 79.03 | -0.19 | -2.37% | 229969 | 18080.73 | 0.69% | | 300542 | 新晨科技 | 13.03 | -159.12 | -0.32 | -2.40% | 25023 | 3265.92 | 0.99% | | 300773 | 拉卡拉 | 24.01 | 11.20 | -0.59 | -2.40% | 131598 | 31644.02 | 1.79% | | 000605 | 渤海股份 | 6.45 | 250.06 | -0.16 | -2.42% | 37652 | 2443.71 | 1.07% | | 300271 | 华宇软件 | 5.63 | -22.20 | -0.14 | -2.43% | 75450 | 4257.35 | 0.94% | | 300485 | 赛升药业 | 8.84 | -205.34 | -0.22 | -2.43% | 23246 | 2059.91 | 0.85% | | 300324 | 旋极信息 | 4.41 | -17.21 | -0.11 | -2.43% | 196087 | 8633.88 | 1.15% | | 301372 | 科净源 | 34.46 | -54.70 | -0.86 | -2.43% | 7893 | 2713.16 | 1.92% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.15 | -2.45% | 28609 | 1720.83 | 0.53% | | 300287 | 飞利信 | 3.95 | -35.97 | -0.10 | -2.47% | 106041 | 4206.8 | 0.80% | | 301153 | 中科江南 | 18.95 | 55.45 | -0.48 | -2.47% | 24905 | 4750.72 | 0.75% | | 300803 | 指南针 | 88.87 | 270.33 | -2.26 | -2.48% | 107775 | 95628.39 | 1.78% | | 688356 | 键凯科技 | 73.44 | 61.66 | -1.87 | -2.48% | 4922.16 | 3621.863 | 0.81% | | 603860 | XD中公高 | 28.58 | 40.85 | -0.73 | -2.49% | 8612 | 2468.21 | 1.29% | | 300191 | 潜能恒信 | 32.08 | 148.33 | -0.82 | -2.49% | 47682 | 15528.79 | 2.16% | | 300895 | 铜牛信息 | 58.50 | -114.72 | -1.50 | -2.50% | 37458 | 21884.92 | 2.70% | | 600299 | 安迪苏 | 10.81 | 33.45 | -0.28 | -2.52% | 67163 | 7282.871 | 0.25% | | 002738 | 中矿资源 | 59.29 | 51.50 | -1.54 | -2.53% | 136191 | 80733.18 | 1.91% | | 601226 | 华电科工 | 7.70 | 47.89 | -0.20 | -2.53% | 64583 | 4985.86 | 0.56% | | 002963 | 豪尔赛 | 16.53 | -22.64 | -0.43 | -2.54% | 23552 | 3894.62 | 1.91% | | 002721 | 金一文化 | 2.68 | 85.30 | -0.07 | -2.55% | 142168 | 3827.61 | 0.53% | | 003005 | 竞业达 | 15.69 | -414.73 | -0.41 | -2.55% | 19523 | 3064.72 | 1.54% | | 600037 | 歌华有线 | 7.21 | 148.58 | -0.19 | -2.57% | 116869 | 8469.84 | 0.84% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.15 | -2.57% | 116046 | 6620.41 | 1.34% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.07 | -2.57% | 191760 | 5066.67 | 1.93% | | 300011 | 鼎汉技术 | 6.41 | -254.39 | -0.17 | -2.58% | 31656 | 2039.51 | 0.62% | | 600246 | 万通发展 | 15.43 | -40.97 | -0.41 | -2.59% | 841559.1 | 131090 | 4.45% | | 300896 | 爱美客 | 101.64 | 26.85 | -2.71 | -2.60% | 15443 | 15850.78 | 0.76% | | 600386 | 北巴传媒 | 3.74 | -258.29 | -0.10 | -2.60% | 56160 | 2120.34 | 0.70% | | 600429 | 三元股份 | 4.85 | -34.20 | -0.13 | -2.61% | 67419 | 3290.23 | 0.45% | | 000151 | 中成股份 | 13.38 | 11.86 | -0.36 | -2.62% | 170852 | 22858.12 | 5.55% | | 002467 | 二六三 | 5.49 | -24.15 | -0.15 | -2.66% | 276069 | 15086.34 | 2.02% | | 300065 | 海兰信 | 19.73 | 1987.32 | -0.54 | -2.66% | 207193 | 40759.35 | 3.16% | | 002383 | 合众思壮 | 7.65 | -35.29 | -0.21 | -2.67% | 61356 | 4713.89 | 0.83% | | 688561 | 奇安信-U | 26.95 | -14.62 | -0.74 | -2.67% | 41224.05 | 11216.64 | 0.60% | | 002373 | 千方科技 | 7.95 | 245.39 | -0.22 | -2.69% | 196876 | 15725.62 | 1.43% | | 002310 | 东方新能 | 2.89 | -204.40 | -0.08 | -2.69% | 797738 | 23090.37 | 1.81% | | 300662 | 科锐国际 | 21.65 | 12.26 | -0.60 | -2.70% | 20687 | 4489.55 | 1.05% | | 002038 | 双鹭药业 | 5.77 | -12.37 | -0.16 | -2.70% | 121269 | 7007.09 | 1.42% | | 688051 | 佳华科技 | 31.23 | -18.90 | -0.87 | -2.71% | 10408.47 | 3291.234 | 1.35% | | 300036 | 超图软件 | 12.89 | 131.27 | -0.36 | -2.72% | 66984 | 8685.04 | 1.51% | | 300369 | 绿盟科技 | 6.44 | -125.59 | -0.18 | -2.72% | 129458 | 8431.83 | 1.60% | | 688207 | 格灵深瞳 | 15.37 | -21.80 | -0.43 | -2.72% | 43790.09 | 6745.853 | 1.69% | | 301159 | 三维天地 | 35.04 | 119.50 | -1.00 | -2.77% | 14187 | 5050.53 | 2.68% | | 300157 | 新锦动力 | 4.55 | -50.89 | -0.13 | -2.78% | 125759 | 5732.58 | 1.78% | | 300935 | 盈建科 | 35.86 | -33.07 | -1.04 | -2.82% | 12755 | 4534.85 | 2.12% | | 300887 | 谱尼测试 | 8.61 | -22.98 | -0.25 | -2.82% | 60556 | 5196.64 | 1.66% | | 300204 | 舒泰神 | 24.05 | -137.02 | -0.70 | -2.83% | 137214 | 32756.34 | 3.02% | | 603000 | 人民网 | 17.47 | 101.36 | -0.51 | -2.84% | 107632 | 18903.76 | 0.97% | | 002659 | 凯文教育 | 4.45 | -153.76 | -0.13 | -2.84% | 59352 | 2667.96 | 0.99% | | 603533 | 掌阅科技 | 25.68 | -82.93 | -0.76 | -2.87% | 261128 | 67710.68 | 5.95% | | 300386 | 飞天诚信 | 10.80 | -109.44 | -0.32 | -2.88% | 33265 | 3610.81 | 1.33% | | 688658 | 悦康药业 | 17.06 | -31.18 | -0.51 | -2.90% | 55188.79 | 9334.554 | 1.23% | | 601888 | 中国中免 | 56.93 | 29.60 | -1.75 | -2.98% | 331338 | 189601.1 | 1.70% | | 920021 | 流金科技 | 9.09 | 198.17 | -0.28 | -2.99% | 135935 | 12218.31 | 5.49% | | 002755 | 奥赛康 | 13.90 | 48.44 | -0.43 | -3.00% | 79805 | 11104.13 | 0.86% | | 301668 | 昊创瑞通 | 38.90 | 53.60 | -1.21 | -3.02% | 7380 | 2882.77 | 3.03% | | 601898 | 中煤能源 | 16.37 | 12.22 | -0.52 | -3.08% | 525956 | 88363.32 | 0.57% | | 300353 | 东土科技 | 20.05 | 132.47 | -0.64 | -3.09% | 120966 | 24257.98 | 2.24% | | 002771 | 真视通 | 17.23 | -59.26 | -0.55 | -3.09% | 153119 | 26405.14 | 8.96% | | 003001 | 中岩大地 | 17.35 | 300.58 | -0.56 | -3.13% | 38620 | 6611.34 | 3.38% | | 300449 | 汉邦高科 | 7.71 | -38.35 | -0.25 | -3.14% | 91717 | 7093.5 | 2.38% | | 002893 | 京能热力 | 12.33 | 50.02 | -0.40 | -3.14% | 142761 | 17516.37 | 7.08% | | 300374 | 中铁装配 | 12.21 | -24.45 | -0.40 | -3.17% | 27298 | 3355.16 | 1.11% | | 603888 | 新华网 | 18.24 | 37.30 | -0.60 | -3.18% | 63789 | 11739.91 | 0.95% | | 300229 | 拓尔思 | 16.81 | -42.17 | -0.56 | -3.22% | 136740 | 23104.81 | 1.57% | | 300365 | 恒华科技 | 5.39 | -13.17 | -0.18 | -3.23% | 88144 | 4779.32 | 1.72% | | 002642 | 荣联科技 | 8.38 | 277.96 | -0.28 | -3.23% | 161351 | 13597.74 | 2.44% | | 300688 | 创业黑马 | 24.83 | -76.08 | -0.83 | -3.23% | 28546 | 7108.36 | 1.92% | | 688078 | 龙软科技 | 23.78 | -24.61 | -0.80 | -3.25% | 5404.18 | 1299.16 | 0.74% | | 688349 | 三一重能 | 19.60 | 22.20 | -0.67 | -3.31% | 57088.27 | 11214.66 | 0.48% | | 688292 | 浩瀚深度 | 22.48 | -151.50 | -0.77 | -3.31% | 24075.7 | 5421.608 | 1.52% | | 002405 | 四维图新 | 8.40 | 178.51 | -0.29 | -3.34% | 358562 | 30389.02 | 1.52% | | 601886 | 江河集团 | 8.55 | 15.66 | -0.30 | -3.39% | 38636 | 3365.01 | 0.34% | | 688084 | 晶品特装 | 51.15 | -252.91 | -1.82 | -3.44% | 11276.04 | 5729.676 | 1.49% | | 002780 | 三夫户外 | 14.05 | 32.57 | -0.50 | -3.44% | 27675 | 3909.3 | 2.12% | | 002350 | 北京科锐 | 15.28 | 412.87 | -0.55 | -3.47% | 166679 | 25165.67 | 3.14% | | 600977 | 中国电影 | 14.47 | 188.52 | -0.53 | -3.53% | 433332 | 62583.74 | 2.32% | | 300663 | 科蓝软件 | 7.91 | -9.07 | -0.29 | -3.54% | 105780 | 8411.06 | 2.30% | | 688520 | 神州细胞 | 37.83 | -22.12 | -1.39 | -3.54% | 16199.37 | 6133.642 | 0.36% | | 301302 | 华如科技 | 25.28 | -18.52 | -0.93 | -3.55% | 37963 | 9665.489 | 2.73% | | 301265 | 华新科技 | 25.98 | 96.51 | -0.96 | -3.56% | 51537 | 13487.87 | 3.04% | | 600855 | 航天长峰 | 15.36 | -43.35 | -0.57 | -3.58% | 69676 | 10701.31 | 1.49% | | 000798 | 中水渔业 | 8.35 | 41.48 | -0.31 | -3.58% | 39722 | 3339.95 | 1.09% | | 300513 | 恒实科技 | 8.06 | -3.64 | -0.30 | -3.59% | 53089 | 4321.69 | 1.85% | | 300182 | 捷成股份 | 5.91 | 91.48 | -0.22 | -3.59% | 1459862 | 86663.73 | 6.05% | | 603818 | 曲美家居 | 3.20 | -15.34 | -0.12 | -3.61% | 98242 | 3192.59 | 1.43% | | 300788 | 中信出版 | 27.05 | 43.80 | -1.02 | -3.63% | 28638 | 7786.91 | 1.51% | | 301276 | 嘉曼服饰 | 24.86 | 28.97 | -0.94 | -3.64% | 14428 | 3604.11 | 2.00% | | 300251 | 光线传媒 | 12.42 | -113.73 | -0.48 | -3.72% | 305282 | 38173.86 | 1.10% | | 003007 | 直真科技 | 40.70 | 206.81 | -1.58 | -3.74% | 18428 | 7513.19 | 2.54% | | 600159 | 大龙地产 | 2.81 | -8.68 | -0.11 | -3.77% | 169218 | 4803.64 | 2.04% | | 300846 | 首都在线 | 23.53 | -78.15 | -0.93 | -3.80% | 165968 | 39135.81 | 3.99% | | 300166 | 东方国信 | 15.92 | -82.73 | -0.63 | -3.81% | 546460 | 87129.5 | 6.03% | | 688058 | 宝兰德 | 24.99 | -23.97 | -0.99 | -3.81% | 8055.54 | 2037.55 | 1.06% | | 300212 | *ST易录 | 11.80 | -3.21 | -0.48 | -3.91% | 366101 | 43830.95 | 5.24% | | 603098 | 森特股份 | 12.31 | 73.41 | -0.51 | -3.98% | 43733 | 5412.18 | 0.81% | | 605069 | 正和生态 | 11.88 | -11.85 | -0.50 | -4.04% | 39519 | 4730.68 | 1.87% | | 002453 | 华软科技 | 5.67 | -16.84 | -0.24 | -4.06% | 108230 | 6113.33 | 1.80% | | 603138 | 海量数据 | 16.96 | -69.89 | -0.73 | -4.13% | 130607 | 22383.44 | 4.53% | | 920047 | 诺思兰德 | 20.80 | -98.55 | -0.90 | -4.15% | 100708 | 20486.86 | 5.59% | | 600410 | 华胜天成 | 18.22 | -93.91 | -0.79 | -4.16% | 476760 | 86531.13 | 4.35% | | 688787 | 海天瑞声 | 132.33 | 360.40 | -5.78 | -4.19% | 20139.04 | 27106.64 | 3.34% | | 688500 | 慧辰股份 | 53.31 | -80.75 | -2.41 | -4.33% | 14062.47 | 7457.33 | 1.92% | | 002657 | 中科金财 | 18.52 | -59.81 | -0.84 | -4.34% | 141264 | 26484.34 | 4.20% | | 301162 | 国能日新 | 48.39 | 65.92 | -2.24 | -4.42% | 32528 | 15714.86 | 2.71% | | 002271 | 东方雨虹 | 13.32 | 98.59 | -0.62 | -4.45% | 246667 | 33206.22 | 1.29% | | 603590 | 康辰药业 | 32.65 | 30.78 | -1.54 | -4.50% | 30657 | 10080.11 | 1.94% | | 300612 | 宣亚国际 | 13.12 | -26.85 | -0.63 | -4.58% | 83498 | 11091.21 | 4.64% | | 301085 | 亚康股份 | 69.63 | -44.50 | -3.36 | -4.60% | 26776 | 18673.97 | 4.47% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.21 | -4.61% | 400227 | 17480.06 | 4.23% | | 603616 | 韩建河山 | 5.75 | -93.66 | -0.28 | -4.64% | 172056 | 10010.33 | 4.48% | | 600743 | 华远控股 | 2.46 | -56.83 | -0.12 | -4.65% | 787447.1 | 19556.23 | 3.36% | | 603123 | 翠微股份 | 9.79 | -18.22 | -0.49 | -4.77% | 115537 | 11404.71 | 1.77% | | 300444 | 双杰电气 | 14.13 | 24.40 | -0.72 | -4.85% | 302900 | 42768.77 | 4.83% | | 300364 | 中文在线 | 25.31 | -29.32 | -1.29 | -4.85% | 334334 | 85437.5 | 5.06% | | 300736 | 百邦科技 | 31.63 | -139.28 | -1.65 | -4.96% | 51274 | 16252.27 | 4.11% | | 600463 | 空港股份 | 9.89 | -29.90 | -0.52 | -5.00% | 63756 | 6394.48 | 2.13% | | 603598 | 引力传媒 | 22.95 | 309.92 | -1.28 | -5.28% | 246124 | 57125.09 | 9.14% | | 300785 | 值得买 | 46.09 | 92.87 | -2.58 | -5.30% | 66000 | 30703.25 | 5.07% | | 300058 | 蓝色光标 | 16.92 | 237.97 | -1.04 | -5.79% | 3018400 | 514221.1 | 8.68% | | 300302 | 同有科技 | 46.35 | 364.49 | -2.90 | -5.89% | 296276 | 135497 | 8.03% | | 001393 | 维通利 | 64.39 | 54.32 | -4.17 | -6.08% | 48269 | 31423.61 | 10.05% | | 300418 | 昆仑万维 | 42.12 | -31.19 | -2.87 | -6.38% | 405865 | 173349.7 | 3.51% | | 688068 | 热景生物 | 79.88 | -30.03 | -5.94 | -6.92% | 12232.83 | 9862.328 | 1.32% | | 605178 | 时空科技 | 59.00 | -27.12 | -4.86 | -7.61% | 37387 | 22260.14 | 3.77% | | 300291 | 百纳千成 | 6.59 | -5.73 | -0.55 | -7.70% | 604351 | 40237.81 | 6.50% | | 002878 | 元隆雅图 | 14.98 | -105.77 | -1.61 | -9.70% | 166930 | 25613.59 | 7.08% | | 001259 | 利仁科技 | 67.02 | 396.14 | -7.45 | -10.00% | 18117 | 12390.4 | 3.81% | | 301120 | 新特电气 | 24.19 | 280.74 | -2.96 | -10.90% | 266474 | 66353.04 | 11.89% |
|