|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:11下跌家数:61平均涨幅:-1.32%平均换手:3.29%总成交额:324.88亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600488 | 津药药业 | 5.24 | 351.12 | +0.48 | +10.08% | 897796 | 46691.49 | 8.22% | | 600158 | 中体产业 | 11.99 | 619.96 | +1.09 | +10.00% | 1274490 | 149779.6 | 13.28% | | 002821 | 凯莱英 | 110.77 | 35.30 | +10.07 | +10.00% | 170050 | 187286.5 | 5.36% | | 000927 | 中国铁物 | 3.34 | 35.09 | +0.30 | +9.87% | 1855922 | 60500.1 | 3.07% | | 300407 | 凯发电气 | 12.96 | 43.04 | +0.40 | +3.18% | 95025 | 12285.99 | 3.68% | | 688108 | 赛诺医疗 | 20.34 | 179.78 | +0.48 | +2.42% | 154487.8 | 31977.94 | 3.70% | | 920753 | 天纺标 | 18.20 | 48.08 | +0.24 | +1.34% | 4519 | 829.3394 | 1.40% | | 603529 | 爱玛科技 | 32.35 | 11.99 | +0.34 | +1.06% | 272090 | 88623.52 | 3.21% | | 600751 | 海航科技 | 3.95 | 104.47 | +0.03 | +0.77% | 450170 | 17711.23 | 1.75% | | 600335 | 国机汽车 | 5.97 | 21.20 | +0.04 | +0.67% | 116439 | 6981.213 | 0.78% | | 000652 | 泰达股份 | 3.99 | 126.07 | +0.02 | +0.50% | 184876 | 7456.785 | 1.25% | | 600535 | 天士力 | 14.35 | 19.40 | -0.01 | -0.07% | 77167 | 11111.5 | 0.52% | | 600787 | 中储股份 | 5.51 | 21.92 | -0.01 | -0.18% | 305214 | 17043.13 | 1.41% | | 300026 | 红日药业 | 3.54 | -160.82 | -0.01 | -0.28% | 361754 | 12890 | 1.32% | | 603135 | 中重科技 | 10.07 | 137.76 | -0.03 | -0.30% | 20767 | 2111.275 | 0.82% | | 000897 | 津滨发展 | 2.11 | 21.97 | -0.01 | -0.47% | 330888 | 7068.711 | 2.05% | | 688818 | 电科蓝天 | 60.74 | 312.85 | -0.29 | -0.48% | 248146.7 | 153739.7 | 18.80% | | 002510 | 天汽模 | 7.05 | 125.74 | -0.04 | -0.56% | 206143 | 14691.15 | 2.05% | | 002887 | 绿茵生态 | 11.55 | 29.80 | -0.07 | -0.60% | 65137 | 7590.63 | 3.35% | | 600717 | 天津港 | 4.60 | 13.57 | -0.03 | -0.65% | 169890 | 7896.455 | 0.59% | | 301102 | 兆讯传媒 | 10.73 | 104.07 | -0.07 | -0.65% | 24924 | 2710.671 | 0.61% | | 002337 | 赛象科技 | 6.09 | 82.79 | -0.04 | -0.65% | 67754 | 4173.691 | 1.15% | | 601686 | 友发集团 | 5.87 | 10.46 | -0.04 | -0.68% | 49005 | 2890.613 | 0.33% | | 601360 | 三六零 | 10.70 | -117.55 | -0.08 | -0.74% | 652646 | 70267.45 | 0.93% | | 603096 | 新经典 | 17.36 | 39.68 | -0.14 | -0.80% | 16013 | 2820.007 | 1.04% | | 001965 | 招商公路 | 9.86 | 12.95 | -0.08 | -0.80% | 107648 | 10681.7 | 0.16% | | 002820 | 桂发祥 | 10.94 | -288.38 | -0.14 | -1.26% | 43004 | 4781.218 | 2.14% | | 603712 | 七一二 | 16.11 | -29.08 | -0.21 | -1.29% | 96236 | 15726.26 | 1.25% | | 920009 | 丹娜生物 | 63.78 | 37.76 | -0.86 | -1.33% | 1413 | 911.6587 | 1.96% | | 603126 | 中材节能 | 7.26 | -249.88 | -0.10 | -1.36% | 103649 | 7629.386 | 1.70% | | 603969 | 银龙股份 | 9.22 | 23.56 | -0.13 | -1.39% | 86077 | 8050.354 | 1.02% | | 001206 | 依依股份 | 20.84 | 17.44 | -0.30 | -1.42% | 20724 | 4379.273 | 1.95% | | 688420 | 美腾科技 | 24.17 | 170.88 | -0.35 | -1.43% | 8698.688 | 2135.261 | 2.08% | | 002393 | 力生制药 | 23.66 | 14.64 | -0.36 | -1.50% | 76196 | 18197.68 | 3.04% | | 603019 | 中科曙光 | 78.60 | 54.43 | -1.30 | -1.63% | 202236 | 160560 | 1.38% | | 300823 | 建科智能 | 16.11 | 65.66 | -0.27 | -1.65% | 39090 | 6404.338 | 4.61% | | 603106 | 恒银科技 | 8.92 | 49.54 | -0.15 | -1.65% | 39962 | 3613.589 | 0.77% | | 300120 | 经纬辉开 | 7.67 | -82.35 | -0.14 | -1.79% | 70407 | 5451.402 | 1.33% | | 300596 | 利安隆 | 41.08 | 18.70 | -0.75 | -1.79% | 26679 | 11072.84 | 1.20% | | 000965 | 天保基建 | 3.79 | 218.97 | -0.07 | -1.81% | 591111 | 22701.79 | 5.33% | | 300375 | 鹏翎股份 | 4.78 | 77.26 | -0.09 | -1.85% | 117024 | 5673.688 | 2.22% | | 600082 | 海泰发展 | 3.52 | 37.63 | -0.07 | -1.95% | 188157 | 6785.376 | 2.97% | | 688185 | 康希诺 | 67.00 | -116.53 | -1.48 | -2.16% | 25120.95 | 16900.81 | 2.20% | | 002134 | 天津普林 | 20.08 | 1039.02 | -0.47 | -2.29% | 54283 | 11059.41 | 2.20% | | 601919 | 中远海控 | 15.01 | 7.45 | -0.36 | -2.34% | 828198 | 125770.2 | 0.66% | | 688153 | 唯捷创芯 | 32.89 | 832.80 | -0.80 | -2.37% | 24121.3 | 8056.193 | 0.59% | | 600583 | 海油工程 | 6.51 | 13.81 | -0.16 | -2.40% | 523624 | 34531.81 | 1.18% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.06 | -2.40% | 317500 | 7850.28 | 2.87% | | 601808 | 中海油服 | 15.79 | 19.61 | -0.40 | -2.47% | 242583 | 38830.8 | 0.82% | | 688041 | 海光信息 | 210.26 | 192.24 | -5.47 | -2.54% | 144812.9 | 308834.3 | 0.62% | | 002432 | 九安医疗 | 73.58 | 18.11 | -1.92 | -2.54% | 615603 | 469596.5 | 13.26% | | 600874 | 创业环保 | 6.08 | 11.07 | -0.16 | -2.56% | 185110 | 11413.22 | 1.50% | | 300334 | 津膜科技 | 7.39 | 91.97 | -0.21 | -2.76% | 58205 | 4392.017 | 1.93% | | 300195 | 长荣股份 | 7.48 | 199.59 | -0.22 | -2.86% | 84583 | 6455.695 | 2.69% | | 600645 | 中源协和 | 30.90 | 193.45 | -0.95 | -2.98% | 166071 | 52088.26 | 3.55% | | 688199 | 久日新材 | 23.29 | -139.53 | -0.75 | -3.12% | 23534.03 | 5571.6 | 1.46% | | 300988 | 津荣天宇 | 24.49 | 33.40 | -0.80 | -3.16% | 34355 | 8608.312 | 3.22% | | 920526 | 凯华材料 | 18.80 | 97.60 | -0.68 | -3.49% | 9077 | 1753.226 | 1.73% | | 002129 | TCL中环 | 8.78 | -3.83 | -0.33 | -3.62% | 963675.1 | 86553.05 | 2.39% | | 301487 | 盟固利 | 20.43 | -129.98 | -0.78 | -3.68% | 99220 | 20612.7 | 3.64% | | 600821 | 金开新能 | 8.78 | 28.39 | -0.37 | -4.04% | 3156607 | 287249.6 | 15.80% | | 300828 | 锐新科技 | 19.81 | 101.14 | -0.86 | -4.16% | 71312 | 14362.62 | 5.68% | | 600800 | 渤海化学 | 4.68 | -7.70 | -0.21 | -4.29% | 650945 | 31445.56 | 5.87% | | 688120 | 华海清科 | 174.00 | 56.69 | -7.90 | -4.34% | 46755.28 | 83159.18 | 1.32% | | 300119 | 瑞普生物 | 17.43 | 20.23 | -0.84 | -4.60% | 76126 | 13394.33 | 2.27% | | 000537 | 绿发电力 | 10.11 | 23.13 | -0.53 | -4.98% | 788954 | 81347.83 | 3.84% | | 603061 | 金海通 | 270.33 | 91.88 | -14.34 | -5.04% | 31401 | 86070.3 | 5.23% | | 000695 | 滨海能源 | 13.27 | -38.74 | -0.71 | -5.08% | 210091 | 28552.72 | 9.47% | | 600468 | 百利电气 | 8.40 | -70.48 | -0.48 | -5.41% | 731615.1 | 63935.39 | 6.73% | | 603727 | 博迈科 | 18.99 | 87.06 | -1.21 | -5.99% | 120719 | 23516.15 | 4.29% | | 600329 | 达仁堂 | 40.90 | 14.78 | -2.62 | -6.02% | 109622 | 45451.37 | 1.93% | | 300875 | 捷强装备 | 43.70 | -14.94 | -4.08 | -8.54% | 109811 | 49521.5 | 12.51% |
|