中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航宇微(300053)广东省上涨家数:443下跌家数:394平均涨幅:+0.31%平均换手:3.36%总成交额:1500.06亿元
更新时间：2024-04-18 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301332德尔玛12.1629.21+2.03+20.04%23468827937.0726.02%
300711广哈通信14.1357.52+2.11+17.55%25278434524.9110.20%
301486致尚科技48.6779.81+6.12+14.38%11832453898.0436.78%
870726鸿智科技21.7927.10+2.37+12.20%446669800.87638.05%
300756金马游乐13.6238.10+1.28+10.37%11148814966.989.42%
603861白云电器8.5632.74+0.78+10.03%1098588819.522.59%
000524岭南控股9.1288.79+0.83+10.01%16728314734.752.50%
002835同为股份21.8735.10+1.99+10.01%105162299.950.83%
001326联域股份39.2518.75+3.57+10.01%3760714232.2220.97%
000099中信海直20.2465.66+1.84+10.00%1545177309545.721.76%
003021兆威机电59.4356.49+5.40+9.99%3651720783.635.98%
002882金龙羽17.6446.79+1.60+9.98%17977930768.937.29%
002862实丰文化12.35-25.72+1.12+9.97%9832811531.5310.90%
002167东方锆业7.51-158.20+0.68+9.96%1408375102464.619.10%
300484蓝海华腾13.8667.00+1.09+8.54%32837444513.4919.98%
301110青木股份34.6342.52+2.71+8.49%130174386.693.69%
688208道通科技25.5664.44+1.96+8.31%11762129295.262.60%
301366一博科技31.0540.85+2.30+8.00%9005027722.9216.46%
002735王子新材11.00139.47+0.80+7.84%26151128330.613.67%
688183生益电子9.76-324.83+0.69+7.61%12921112655.394.19%
002989中天精装17.6651.96+1.24+7.55%10890118982.436.57%
002967广电计量15.6445.12+1.01+6.90%29554545155.645.84%
002769普路通6.18-15.35+0.38+6.55%34460921004.1110.37%
002668奥马电器11.0015.16+0.66+6.38%789159.184177.737.28%
002583海能达3.9435.44+0.23+6.20%187996573458.314.66%
002789建艺集团8.7697.53+0.51+6.18%437923709.153.39%
002311海大集团47.2825.34+2.55+5.70%7962936915.330.48%
301413安培龙51.5546.75+2.62+5.35%150527581.2719.32%
301578辰奕智能49.6027.39+2.50+5.31%199019847.3417.49%
002980华盛昌27.8240.64+1.38+5.22%5787616016.568.06%
600894广日股份11.7713.29+0.58+5.18%29404334485.833.42%
003003天元股份8.4776.51+0.41+5.09%562234659.884.83%
002842翔鹭钨业6.00-15.97+0.29+5.08%1514138778.387.01%
002986宇新股份15.7512.68+0.76+5.07%561768746.62.38%
300424航新科技10.30180.62+0.49+4.99%11039511355.244.61%
301362民爆光电34.9015.63+1.66+4.99%164755668.36.49%
002356赫美集团3.80-105.56+0.18+4.97%1212034595.870.92%
603193润本股份16.6632.20+0.78+4.91%291054699.724.80%
688418震有科技17.20-20.15+0.80+4.88%8525014415.244.40%
002656ST摩登1.31-6.59+0.06+4.80%66457857.661.09%
002949华阳国际12.0114.59+0.54+4.71%8555110109.284.54%
688522纳睿雷达60.72144.88+2.72+4.69%8566152369.2614.14%
002620瑞和股份3.15-34.59+0.14+4.65%1430664433.044.54%
002875安奈儿10.72-14.48+0.46+4.48%19809620763.1411.45%
300870欧陆通42.9947.17+1.82+4.42%237979994.122.35%
300083创世纪6.19173.08+0.26+4.38%114122269894.987.54%
002736国信证券9.0613.55+0.38+4.38%87226678897.860.95%
002786银宝山新10.32-18.07+0.43+4.35%36603437156.487.41%
002836新宏泽6.06672.34+0.25+4.30%488682886.022.12%
002429兆驰股份5.3715.30+0.22+4.27%58586131152.651.29%
002816*ST和科10.01-15.64+0.41+4.27%187771871.361.88%
301500飞南资源23.5053.25+0.95+4.21%13689330981.4634.21%
002461珠江啤酒8.1929.07+0.33+4.20%190136154480.86%
300199翰宇药业11.68-25.52+0.47+4.19%49566458484.517.44%
300781因赛集团53.07176.75+2.09+4.10%14964277982.8518.45%
300136信维通信18.9432.47+0.74+4.07%34186163868.614.15%
003013地铁设计15.2214.10+0.59+4.03%461686956.441.15%
002035华帝股份6.7525.76+0.26+4.01%47849432259.876.13%
002888惠威科技13.32-129.50+0.51+3.98%525706850.036.95%
002870香山股份31.5325.84+1.17+3.85%3617811305.223.28%
300989蕾奥规划16.76155.80+0.62+3.84%8975814695.9922.16%
688573信宇人21.1033.33+0.76+3.74%275045680.15813.24%
832469富恒新材10.1119.58+0.36+3.69%431914285.6447.42%
300094国联水产3.40-13.02+0.12+3.66%812023.127772.937.35%
002130沃尔核材12.6024.43+0.44+3.62%2131619263580.717.06%
601238广汽集团8.9221.12+0.31+3.60%59966953144.940.81%
002837英维克30.5950.58+1.04+3.52%15499446477.273.14%
002886沃特股份14.43433.38+0.49+3.52%9984714347.924.79%
300876蒙泰高新16.9175.59+0.57+3.49%111311834.431.63%
301029怡合达24.1425.79+0.81+3.47%8084119249.492.71%
300322硕贝德8.98-21.50+0.30+3.46%49626244179.1411.19%
002981朝阳科技27.8628.35+0.93+3.45%197465465.172.33%
688788科思科技25.71-8.90+0.85+3.42%63161599.3180.60%
301013利和兴11.36-135.81+0.37+3.37%12052713525.967.24%
688227品高股份12.9180.09+0.42+3.36%142401815.3392.25%
688210统联精密17.3746.31+0.56+3.33%136012337.2121.29%
001201东瑞股份18.96-12.94+0.61+3.32%210223917.712.29%
001313粤海饲料7.4693.99+0.24+3.32%377072790.971.73%
688525佰维存储46.40-40.85+1.48+3.29%356686166984.414.34%
688772珠海冠宇12.5640.94+0.40+3.29%16049119904.742.10%
688321微芯生物20.5395.05+0.65+3.27%7462915280.381.81%
300570太辰光40.0758.68+1.25+3.22%261341103026.113.58%
300415伊之密22.7324.04+0.70+3.18%19540043881.534.62%
002544普天科技24.46106.70+0.75+3.16%17653242471.022.60%
002830名雕股份10.3466.09+0.31+3.09%430314393.886.44%
688007光峰科技19.7489.55+0.59+3.08%93717181352.03%
000045深纺织A8.9257.00+0.26+3.00%1047369273.622.29%
001268联合精密17.5533.71+0.51+2.99%202603511.24.86%
002008大族激光18.9524.06+0.55+2.99%22185041947.852.27%
688138清溢光电16.6732.95+0.48+2.96%207063411.4960.78%
002988豪美新材18.6921.17+0.53+2.92%10373419381.054.19%
688128中国电研19.1418.93+0.54+2.90%5435710366.251.34%
301138华研精机25.8840.88+0.73+2.90%5642014645.918.81%
002676顺威股份3.9477.87+0.11+2.87%33823413255.54.70%
301588美新科技24.7838.80+0.69+2.86%331968101.1914.70%
002152广电运通12.2231.06+0.34+2.86%27878033892.851.12%
002369卓翼科技3.96-7.92+0.11+2.86%1926617525.743.40%
688359三孚新科47.82-154.21+1.32+2.84%53842533.2021.08%
831167鑫汇科11.0022.36+0.30+2.80%3644401.37811.80%
301191菲菱科思76.6933.29+2.06+2.76%2354217860.449.01%
603991至正股份28.32-100.83+0.76+2.76%138273850.761.86%
301488豪恩汽电50.4244.02+1.35+2.75%2328711701.511.02%
002905金逸影视7.13201.01+0.19+2.74%761395356.712.18%
300832新产业64.5230.66+1.69+2.69%6030938692.440.86%
831627力王股份12.6843.32+0.33+2.67%386844928.31814.42%
603390通达电气7.03-51.54+0.18+2.63%597134139.181.71%
000534万泽股份11.1532.25+0.28+2.58%476135270.180.96%
300938信测标准33.3023.11+0.83+2.56%151935011.961.91%
301510固高科技32.10311.97+0.80+2.56%260558276.3917.10%
002625光启技术18.6576.34+0.46+2.53%658214122186.13.70%
688603天承科技43.0342.18+1.06+2.53%88823754.7326.93%
688318财富趋势105.5044.37+2.59+2.52%2617627574.842.00%
300791仙乐健康35.8729.43+0.88+2.51%80392847.550.54%
300476胜宏科技27.1631.81+0.66+2.49%35126394213.684.11%
603233大参林22.3219.75+0.54+2.48%8821119607.50.77%
300053航宇微9.94-27.37+0.24+2.47%25914125545.764.03%
300843胜蓝股份18.8540.03+0.45+2.45%8303915630.965.87%
000541佛山照明5.5235.01+0.13+2.41%1588198689.81.50%
301330熵基科技24.7524.51+0.58+2.40%312887660.914.72%
688135利扬芯片15.94146.86+0.37+2.38%185482932.3170.93%
300997欢乐家15.1524.35+0.35+2.36%254503809.392.91%
001202炬申股份12.6427.38+0.29+2.35%542976684.1613.50%
002965祥鑫科技37.9218.47+0.86+2.32%9447235723.627.46%
688125安达智能27.8777.21+0.63+2.31%3072851.42141.41%
003012东鹏控股7.5413.88+0.17+2.31%704695274.190.60%
300995奇德新材16.02167.82+0.36+2.30%340285374.1711.54%
601318中国平安39.848.47+0.89+2.28%779334310067.10.72%
688216气派科技14.34-11.73+0.32+2.28%158192234.5493.61%
300621维业股份7.63199.38+0.17+2.28%432373282.362.21%
002999天禾股份6.3422.00+0.14+2.26%16157010205.164.73%
688090瑞松科技22.3037.58+0.49+2.25%102402263.1631.52%
002823凯中精密9.6736.36+0.21+2.22%594115681.23.36%
600673东阳光8.96-91.75+0.19+2.17%16768415045.560.56%
000001平安银行10.854.53+0.23+2.17%2955468319961.71.52%
002399海普瑞9.06-16.97+0.19+2.14%607605457.150.49%
301528多浦乐46.9134.45+0.98+2.13%70213261.144.70%
603309维力医疗10.5617.90+0.22+2.13%265422761.270.91%
002456欧菲光9.66-14.30+0.20+2.11%2604072251316.48.04%
603348文灿股份24.68227.62+0.50+2.07%321597906.061.22%
002833弘亚数控21.3216.50+0.43+2.06%361597625.081.40%
688025杰普特43.1638.00+0.87+2.06%174177466.1031.83%
000333美的集团69.9914.46+1.41+2.06%3696522597450.54%
002766索菱股份3.98104.70+0.08+2.05%1473235836.21.74%
300545联得装备24.0227.34+0.48+2.04%355428460.3693.18%
300951博硕科技37.1717.08+0.74+2.03%149015472.621.38%
301313凡拓数创22.63-81.01+0.45+2.03%318357107.494.85%
002902铭普光磁23.31-225.98+0.46+2.01%17020439262.9411.06%
300115长盈精密10.15142.58+0.20+2.01%34624934825.122.89%
000921海信家电35.8917.56+0.70+1.99%6660523972.680.74%
002792通宇通讯14.5983.44+0.28+1.96%19324228138.358.05%
301042安联锐视35.5632.22+0.68+1.95%8255131058.719.52%
300460惠伦晶体7.86-12.88+0.15+1.95%820036352.53.07%
001316润贝航科28.1025.01+0.53+1.92%78912200.842.78%
300656民德电子18.0857.16+0.34+1.92%104431866.320.81%
002855捷荣技术24.56-38.30+0.46+1.91%6871916745.12.79%
301018申菱环境22.4533.44+0.42+1.91%4871810909.584.31%
688395正弦电气15.0125.48+0.28+1.90%6296934.74231.61%
002161远望谷4.29112.87+0.08+1.90%1296505488.991.82%
301091深城交43.7279.72+0.81+1.89%385677168648.426.02%
300607拓斯达12.4335.58+0.23+1.89%9945312282.923.49%
688132邦彦技术14.0927.21+0.26+1.88%5706797.20430.53%
688209英集芯11.4088.75+0.21+1.88%386344375.5751.32%
601138工业富联22.9221.64+0.42+1.87%2152965481360.71.09%
002811郑中设计6.04-14.92+0.11+1.85%446492676.881.81%
301468博盈特焊23.8824.76+0.43+1.83%59731406.851.81%
600892大晟文化4.45176.03+0.08+1.83%1225695323.182.19%
600029南方航空5.61-24.15+0.10+1.81%45424025319.570.36%
300921南凌科技17.5292.52+0.31+1.80%274964755.933.46%
688612威迈斯32.2236.87+0.57+1.80%121323856.9613.60%
002939长城证券7.3719.25+0.13+1.80%23948817545.50.69%
001319铭科精技17.7929.83+0.31+1.77%279424951.764.58%
688045必易微23.53-85.19+0.41+1.77%67231563.7761.85%
002733雄韬股份13.3522.49+0.23+1.75%569557511.331.56%
688589力合微27.9625.82+0.48+1.75%181965061.8261.81%
002017东信和平8.7437.58+0.15+1.75%717186219.621.24%
300724捷佳伟创59.0114.18+1.01+1.74%5692733262.062.08%
600048保利发展8.228.17+0.14+1.73%978956.979605.430.82%
301387光大同创41.7129.29+0.71+1.73%89333688.574.70%
300824北鼎股份10.0345.87+0.17+1.72%26749027309.598.46%
000049德赛电池22.4915.40+0.38+1.72%4487910034.651.17%
002774快意电梯7.1116.55+0.12+1.72%833005886.722.96%
003028振邦智能39.5221.24+0.66+1.70%115654538.112.16%
301558三态股份9.6261.35+0.16+1.69%672876387.285.68%
002979雷赛智能16.8850.50+0.28+1.69%580279769.522.68%
301248杰创智能12.68203.86+0.21+1.68%579017296.185.69%
603898好莱客8.5211.61+0.14+1.67%135031146.750.43%
300408三环集团25.6635.02+0.42+1.66%9919425360.20.54%
300778新城市10.46119.30+0.17+1.65%12175312590.815.98%
002957科瑞技术14.2021.13+0.23+1.65%10236614539.842.50%
001209洪兴股份14.2932.11+0.23+1.64%343274913.258.52%
000004国华网安10.57-2.44+0.17+1.63%627206552.074.97%
002105信隆健康4.4369.98+0.07+1.61%627622738.131.72%
002869金溢科技17.7597.56+0.28+1.60%466738206.812.95%
688548广钢气体9.5739.51+0.15+1.59%490584630.581.87%
301512智信精密44.0829.04+0.68+1.57%103044490.87.73%
688380中微半导14.38-338.48+0.22+1.55%234933345.7441.62%
301328维峰电子36.4530.42+0.55+1.53%102593704.393.01%
603288海天味业37.8435.91+0.57+1.53%9323335333.270.17%
600323瀚蓝环境18.0310.28+0.27+1.52%9741617515.241.19%
688617惠泰医疗462.0057.85+6.70+1.47%229610515.80.34%
300219鸿利智汇6.2319.88+0.09+1.47%748344652.021.06%
837821则成电子11.7727.90+0.17+1.47%130331532.0227.14%
301268铭利达20.8817.61+0.30+1.46%162383355.340.90%
002446盛路通信6.3026.79+0.09+1.45%43816627344.155.18%
688175高凌信息18.3634.75+0.26+1.44%5274961.60621.26%
002831裕同科技24.7515.84+0.35+1.43%229015658.10.44%
603038华立股份10.64118.26+0.15+1.43%525185513.892.54%
688036传音控股173.0933.97+2.44+1.43%3615363227.260.45%
000533顺钠股份3.5538.10+0.05+1.43%1952046894.412.85%
688049炬芯科技24.9746.82+0.35+1.42%241175944.0042.65%
001338永顺泰10.0130.97+0.14+1.42%526815228.662.23%
301577美信科技47.94--+0.67+1.42%122125793.1511.01%
301051信濠光电38.81114.99+0.54+1.41%90233487.111.37%
000036华联控股2.8810.32+0.04+1.41%903272595.370.61%
301133金钟股份20.1831.89+0.28+1.41%170933440.874.88%
301318维海德40.7243.53+0.56+1.39%3221213034.877.13%
002209达意隆8.0434.32+0.11+1.39%794246351.925.15%
002845同兴达13.1889.94+0.18+1.38%11338714957.615.04%
002955鸿合科技23.5917.78+0.32+1.38%180064209.850.97%
688627精智达57.5647.20+0.78+1.37%147888490.8656.95%
300514友讯达14.0314.65+0.19+1.37%484506802.633.12%
688279峰岹科技97.8051.66+1.32+1.37%81998002.1691.49%
300939秋田微26.7425.81+0.36+1.36%165264383.561.38%
600999招商证券14.2214.11+0.19+1.35%20727629426.240.28%
600332白云山30.7412.32+0.41+1.35%13337041085.360.95%
600036招商银行33.755.81+0.45+1.35%934176.9314987.70.45%
002101广东鸿图12.0319.19+0.16+1.35%699958397.951.12%
002238天威视讯9.8062.89+0.13+1.34%14668814285.371.83%
003010若羽臣14.3334.69+0.19+1.34%439956307.634.80%
000651格力电器40.108.59+0.53+1.34%454933182531.50.81%
603920世运电路16.7921.66+0.22+1.33%7540112592.191.40%
002227奥特迅8.40-48.35+0.11+1.33%299672494.421.21%
301312智立方52.4642.75+0.68+1.31%76673994.74.71%
000717中南股份2.32-7.57+0.03+1.31%2508085793.171.03%
002308威创股份2.32-100.33+0.03+1.31%3201027374.113.55%
873001纬达光电7.8037.86+0.10+1.30%161581263.9734.21%
832876慧为智能8.6343.08+0.11+1.29%140751234.0274.70%
002975博杰股份29.33118.78+0.37+1.28%161064664.652.23%
000019深粮控股6.3721.11+0.08+1.27%705914476.191.70%
002990盛视科技22.3328.85+0.28+1.27%360428025.332.72%
002908德生科技8.8037.12+0.11+1.27%618245403.122.00%
000987越秀资本5.6111.71+0.07+1.26%22880912788.960.46%
301538骏鼎达84.8524.24+1.05+1.25%1334911228.5614.08%
300638广和通15.5721.16+0.19+1.24%16740425835.393.15%
002763汇洁股份7.3816.63+0.09+1.23%308022266.281.01%
002511中顺洁柔8.2145.54+0.10+1.23%795696501.810.61%
300960通业科技15.6844.79+0.19+1.23%189742919.962.05%
688268华特气体44.6131.41+0.54+1.23%96774309.4190.80%
600183生益科技16.5933.60+0.20+1.22%19983933055.940.85%
300691联合光电14.9765.37+0.18+1.22%393905850.962.01%
002420毅昌科技5.91-14.00+0.07+1.20%72485843689.8518.09%
301322绿通科技31.5013.04+0.37+1.19%113113550.141.64%
002139拓邦股份9.3723.04+0.11+1.19%28364026338.572.72%
605499东鹏饮料193.2037.89+2.25+1.18%1487928626.570.93%
688622禾信仪器16.36-15.37+0.19+1.18%69591116.0571.79%
002909集泰股份5.18102.51+0.06+1.17%850504374.012.34%
000089深圳机场6.9235.77+0.08+1.17%22826415802.091.11%
300633开立医疗37.6335.66+0.43+1.16%3127311757.321.23%
600525长园集团4.4613.72+0.05+1.13%734983262.180.56%
002518科士达22.3915.54+0.25+1.13%7456616535.731.32%
002076星光股份1.8021.84+0.02+1.12%3865206970.973.73%
002313日海智能8.17-8.39+0.09+1.11%14707711820.83.93%
300679电连技术39.9760.71+0.44+1.11%4301017181.421.21%
002654万润科技10.01-176.12+0.11+1.11%42609442709.165.43%
002465海格通信10.9238.55+0.12+1.11%47863651656.382.08%
688625呈和科技33.6720.19+0.37+1.11%964322.3680.11%
603043广州酒家18.2518.86+0.20+1.11%342326243.950.60%
300503昊志机电12.90-94.79+0.14+1.10%9025011550.824.28%
300498温氏股份18.671686.12+0.20+1.08%23707544174.80.44%
603978深圳新星10.31-12.71+0.11+1.08%393734010.832.37%
002918蒙娜丽莎10.3413.35+0.11+1.08%311853218.651.42%
300977深圳瑞捷13.2846.14+0.14+1.07%161882122.294.17%
300812易天股份22.8695.83+0.24+1.06%4946011215.675.57%
603535嘉诚国际14.6519.31+0.15+1.03%88331286.050.41%
688383新益昌58.7599.72+0.60+1.03%62143623.8731.98%
000060中金岭南4.9020.75+0.05+1.03%66848632345.951.79%
688228开普云40.2039.22+0.41+1.03%153896158.1972.28%
300675建科院10.8667.42+0.11+1.02%457174998.423.12%
301038深水规院13.84-37.06+0.14+1.02%315714356.456.40%
002757南兴股份13.8712.61+0.14+1.02%613648480.362.18%
300531优博讯10.0231.13+0.10+1.01%523695223.141.66%
600685中船防务26.11767.81+0.26+1.01%8513122004.421.04%
688332中科蓝讯57.3727.35+0.57+1.00%117726682.6562.74%
301489思泉新材69.8664.20+0.69+1.00%2544717760.0418.61%
600030中信证券18.2813.74+0.18+0.99%1236818225879.21.09%
002192融捷股份36.976.22+0.36+0.98%6965725699.012.69%
688575亚辉龙21.8529.27+0.21+0.97%358607785.6381.34%
002045国光电器12.6019.84+0.12+0.96%8552010802.321.83%
002972科安达8.5128.69+0.08+0.95%327862772.572.46%
002724海洋王5.3629.55+0.05+0.94%686973652.51.20%
601333广深铁路3.3022.09+0.03+0.92%51087416812.410.90%
688115思林杰18.91-94.01+0.17+0.91%69481309.1391.65%
002880卫光生物27.8732.26+0.25+0.91%81552267.620.36%
688312燕麦科技14.5830.98+0.13+0.90%5743832.19050.40%
688322奥比中光-UW25.82-37.44+0.23+0.90%5521214062.532.16%
002577雷柏科技12.43110.02+0.11+0.89%409425033.131.45%
002856美芝股份6.80-5.86+0.06+0.89%623324219.975.35%
300889爱克股份10.28107.95+0.09+0.88%507275157.935.19%
002609捷顺科技8.1058.42+0.07+0.87%1057668503.182.30%
300615欣天科技10.4733.26+0.09+0.87%387234004.522.99%
002579中京电子7.05-20.65+0.06+0.86%1113457804.6891.91%
002288超华科技2.39-6.10+0.02+0.84%2334485529.162.91%
831175派诺科技11.9526.31+0.10+0.84%6675796.65261.74%
002885京泉华11.9732.61+0.10+0.84%496015935.092.13%
000042中洲控股3.64-7.67+0.03+0.83%1209544355.031.82%
300770新媒股份38.8713.25+0.32+0.83%2749210625.681.19%
300389艾比森14.5816.80+0.12+0.83%522057572.032.27%
300044赛为智能4.89-20.87+0.04+0.82%483867236427.29%
300565科信技术9.93-16.93+0.08+0.81%484024790.922.57%
002683广东宏大22.3823.74+0.18+0.81%4833510806.350.73%
836871派特尔6.2319.99+0.05+0.81%3227201.93230.81%
300687赛意信息16.3529.77+0.13+0.80%573549335.71.78%
600325华发股份6.336.69+0.05+0.80%27705017377.51.31%
002846英联股份7.60-101.97+0.06+0.80%14594510993.965.68%
002884凌霄泵业21.5720.11+0.17+0.79%214874625.790.79%
000028国药一致34.2711.93+0.27+0.79%6150221277.641.29%
301395仁信新材14.1237.82+0.11+0.79%83321167.652.30%
001322箭牌家居9.0119.09+0.07+0.78%406383626.732.45%
301283聚胶股份28.3520.98+0.22+0.78%76682173.391.69%
300457赢合科技15.5718.26+0.12+0.78%17270326739.582.71%
001323慕思股份32.4616.22+0.25+0.78%77052506.540.99%
301503智迪科技24.8529.29+0.19+0.77%117992900.485.90%
000776广发证券13.0814.29+0.10+0.77%27899036480.170.47%
300888稳健医疗34.187.89+0.26+0.77%148645048.210.82%
301348蓝箭电子28.9989.50+0.22+0.76%244627072.414.89%
300852四会富仕29.0314.48+0.22+0.76%71582075.140.73%
002797第一创业5.3057.36+0.04+0.76%31811716837.830.77%
000973佛塑科技3.9818.00+0.03+0.76%1152514543.421.19%
300468四方精创8.0689.59+0.06+0.75%991497976.061.87%
300012华测检测12.1920.93+0.09+0.74%18859322804.831.24%
301223中荣股份15.1213.56+0.11+0.73%69101039.260.62%
002681奋达科技4.1738.55+0.03+0.72%2088538672.251.41%
603228景旺电子19.4816.09+0.14+0.72%474379217.5110.56%
603322超讯通信29.31-48.55+0.21+0.72%3822311072.742.44%
002572索菲亚16.9512.94+0.12+0.71%15210825823.142.38%
688671碧兴物联21.2537.16+0.15+0.71%77491640.9594.38%
002327富安娜11.3417.18+0.08+0.71%686657756.21.41%
300616尚品宅配12.7735.79+0.09+0.71%231432947.011.79%
832491奥迪威14.2126.95+0.10+0.71%104851495.1750.94%
000012南玻A5.699.43+0.04+0.71%1372817807.560.70%
301382蜂助手25.6731.96+0.18+0.71%197215020.755.17%
002594比亚迪214.5020.79+1.50+0.70%1213792594001.04%
002732燕塘乳业17.2815.07+0.12+0.70%148042552.950.95%
002575群兴玩具5.89218.42+0.04+0.68%904235252.691.57%
300227光韵达5.9175.61+0.04+0.68%949415583.072.27%
000999华润三九57.9120.06+0.39+0.68%5276730809.770.54%
603808歌力思7.7137.83+0.05+0.65%306122351.630.83%
002441众业达7.7617.65+0.05+0.65%413013210.041.04%
300857协创数据55.6147.19+0.35+0.63%7918343918.933.25%
002340格林美6.3638.99+0.04+0.63%105615766975.922.08%
300629新劲刚17.5031.78+0.11+0.63%465798164.2712.35%
300130新国都20.7215.29+0.13+0.63%9347719376.522.20%
688345博力威19.15119.86+0.12+0.63%4453846.41371.75%
300676华大基因38.65172.20+0.24+0.62%254979805.6890.62%
001378德冠新材28.3027.17+0.17+0.60%333069235.810.58%
300634彩讯股份17.3023.86+0.10+0.58%13092822640.333.04%
001309德明利121.20548.91+0.69+0.57%5369865309.738.01%
002600领益智造5.2816.52+0.03+0.57%49297725959.740.72%
301319唯特偶42.5025.76+0.24+0.57%66622822.312.55%
000026飞亚达10.7213.36+0.06+0.56%444344789.051.23%
300403汉宇集团7.2620.14+0.04+0.55%19879014480.724.89%
002336人人乐7.28-5.63+0.04+0.55%861166228.222.31%
002352顺丰控股35.0420.83+0.19+0.55%18825265649.890.39%
300112万讯自控7.4532.38+0.04+0.54%587634346.232.47%
300622博士眼镜14.9520.34+0.08+0.54%162392437.241.41%
301381赛维时代24.4339.00+0.13+0.53%139623398.374.17%
603160汇顶科技58.46162.22+0.31+0.53%6488637790.131.42%
000010美丽生态1.90-3.15+0.01+0.53%1906443596.093.65%
600446金证股份11.5763.40+0.06+0.52%15829618311.21.67%
600518ST康美1.93260.99+0.01+0.52%66839112839.280.49%
601139深圳燃气7.7215.24+0.04+0.52%15067311615.140.52%
002351漫步者11.8729.96+0.06+0.51%13029215380.732.61%
002197证通电子7.92-9.27+0.04+0.51%1174029246.162.20%
301200大族数控33.7296.48+0.17+0.51%91383065.751.59%
300409道氏技术10.00-63.05+0.05+0.50%24139523857.634.96%
300193佳士科技8.0919.61+0.04+0.50%1081088687.762.48%
301128强瑞技术37.0369.02+0.18+0.49%227218366.268.34%
300438鹏辉能源24.7227.06+0.12+0.49%24532460726.376.07%
002317众生药业14.4434.93+0.07+0.49%12174717631.151.60%
300602飞荣达15.0660.38+0.07+0.47%13194519772.533.42%
000555神州信息10.7850.78+0.05+0.47%916969808.190.94%
301373凌玮科技24.3723.55+0.11+0.45%57941421.111.55%
002106莱宝高科9.1017.08+0.04+0.44%797657276.111.13%
002775文科股份2.34-9.60+0.01+0.43%1082222508.632.41%
688343云天励飞-U28.26-24.64+0.12+0.43%354819958.2591.38%
301516中远通26.1394.13+0.11+0.42%30881381954.6649.91%
300085银之杰9.62-57.91+0.04+0.42%12043211491.631.93%
002912中新赛克24.1136.04+0.10+0.42%355738530.952.19%
301086鸿富瀚31.5619.75+0.13+0.41%59751878.91.84%
603051鹿山新材22.33-25.84+0.09+0.40%153933418.543.11%
000573粤宏远A2.4924.05+0.01+0.40%1556693841.972.46%
836807奔朗新材4.9824.31+0.02+0.40%4141206.68520.43%
600499科达制造10.189.48+0.04+0.39%14011714213.830.72%
002249大洋电机5.1123.99+0.02+0.39%19944110188.821.11%
002867周大生17.9115.64+0.07+0.39%9380516609.940.87%
301033迈普医学28.3959.96+0.11+0.39%54061525.721.42%
300991创益通13.50171.91+0.05+0.37%623408285.469.54%
002841视源股份32.8814.96+0.12+0.37%3170410398.410.66%
300556丝路视觉19.4366.65+0.07+0.36%7783215042.847.57%
603848好太太13.9519.81+0.05+0.36%141121974.690.35%
000529广弘控股5.8210.09+0.02+0.34%557303227.820.98%
688655迅捷兴8.7482.29+0.03+0.34%213441841.5993.02%
300601康泰生物20.5263.45+0.07+0.34%7107614589.650.81%
002425凯撒文化2.95-3.97+0.01+0.34%1926175636.782.01%
000016深康佳A3.02-3.36+0.01+0.33%1820005511.231.14%
000066中国长城9.17-117.78+0.03+0.33%32292229612.281.03%
600872中炬高新26.2212.14+0.08+0.31%10217226814.271.30%
600004白云机场10.36-144.27+0.03+0.29%19960320648.010.84%
300909汇创达20.9040.99+0.06+0.29%245015116.772.17%
833075柏星龙10.6820.97+0.03+0.28%100851074.2074.10%
688361中科飞测-U51.03144.25+0.14+0.28%143217282.3962.20%
301135瑞德智能18.4748.92+0.05+0.27%142682607.922.88%
300458全志科技18.55510.34+0.05+0.27%12584823308.392.48%
002402和而泰11.3531.91+0.03+0.27%14881716798.771.84%
002809红墙股份7.5917.17+0.02+0.26%431203244.83.13%
300760迈瑞医疗273.2629.22+0.70+0.26%3559998181.710.29%
000055方大集团3.9415.51+0.01+0.25%319551259.540.47%
601033永兴股份15.9119.49+0.04+0.25%35979056872.3124.73%
600866星湖科技4.1711.59+0.01+0.24%651462716.20.65%
002916深南电路89.6929.28+0.21+0.23%4629341205.330.91%
002054德美化工5.0780.59+0.01+0.20%274811387.030.72%
000429粤高速A10.5613.51+0.02+0.19%796148386.930.61%
300154瑞凌股份5.4124.24+0.01+0.19%586543163.511.86%
688662富信科技22.02-162.31+0.04+0.18%97042117.241.10%
000032深桑达A16.56210.94+0.03+0.18%18615830988.862.89%
002813路畅科技25.86-113.15+0.04+0.15%100072585.850.85%
300949奥雅股份33.31-34.02+0.05+0.15%163795378.319.63%
300047天源迪科6.87154.64+0.01+0.15%1370799422.012.54%
688638誉辰智能41.6029.70+0.06+0.14%993411.16971.04%
000070特发信息7.35-83.46+0.01+0.14%26948719746.753.03%
001298好上好22.9376.26+0.03+0.13%360178240.285.83%
002233塔牌集团7.7212.41+0.01+0.13%1225759461.761.03%
603118共进股份7.74109.88+0.01+0.13%16817512977.462.14%
872374云里物里9.1227.42+0.01+0.11%6030548.75791.99%
603983丸美股份27.8448.96+0.03+0.11%105332924.410.26%
002782可立克10.2144.16+0.01+0.10%473134810.310.97%
301112信邦智能21.4139.55+0.02+0.09%103372174.592.85%
000636风华高科11.5476.97+0.01+0.09%10763112387.780.93%
688669聚石化学12.1246.72+0.01+0.08%6828823.76411.11%
002832比音勒芬29.4418.42+0.02+0.07%281628248.4710.72%
002922伊戈尔16.7631.33+0.01+0.06%22424537678.266.02%
002906华阳集团28.8132.51+0.01+0.03%9450127441.231.80%
603882金域医学46.0924.54+0.01+0.02%3691116805.770.79%
000005ST星源--------------
000009中国宝安10.5535.970.000.00%13841314604.450.54%
001914招商积余9.9114.280.000.00%784147718.410.74%
000069华侨城A2.46-3.050.000.00%38125893660.55%
000088盐田港4.9319.060.000.00%1140375615.920.51%
600380健康元11.6915.120.000.00%13556915974.40.73%
600684珠江股份2.68-36.330.000.00%659181765.590.77%
600143金发科技7.1414.980.000.00%1376269826.520.53%
002031巨轮智能3.16393.620.000.00%49037415512.872.49%
002137实益达4.6797.300.000.00%1554087259.1293.92%
002198嘉应制药6.6472.340.000.00%266461762.760.53%
002292奥飞娱乐6.38-120.960.000.00%39010824820.594.00%
002482*ST广田1.59-1.050.000.00%48620779.160.13%
002715登云股份--------------
430556雅达股份4.9320.330.000.00%11697580.22031.47%
300464星徽股份3.52-5.940.000.00%459981597.31.46%
300404博济医药6.7788.250.000.00%525173549.831.91%
300546雄帝科技9.18-321.780.000.00%388123547.632.98%
300576容大感光34.3699.050.000.00%5658219428.13.70%
603630拉芳家化11.5635.660.000.00%199752289.510.89%
832110雷特科技16.8818.980.000.00%1623275.88541.35%
300625三雄极光12.3923.220.000.00%274743395.881.73%
002911佛燃能源14.3016.730.000.00%490467047.140.51%
300925法本信息8.7034.450.000.00%6242554201.96%
300976达瑞电子34.7724.480.000.00%77252658.772.01%
688327云从科技-UW11.16-17.000.000.00%15450917101.712.07%
301326捷邦科技27.00-191.650.000.00%4503212350.8916.76%
001212中旗新材28.0438.05-0.01-0.04%128103590.092.34%
300207欣旺达14.1824.54-0.01-0.07%20763129302.721.20%
002416爱施德11.9824.10-0.01-0.08%790999547.660.65%
003040楚天龙11.7847.65-0.01-0.08%552006499.691.21%
301041金百泽20.4860.48-0.02-0.10%368637517.435.99%
300973立高食品30.2525.40-0.03-0.10%165945003.641.57%
000828东莞控股9.5711.55-0.01-0.10%1043289990.481.00%
002705新宝股份18.6317.94-0.02-0.11%7289713685.130.89%
000011深物业A8.0210.30-0.01-0.12%256602057.550.49%
301308江波龙95.07-38.51-0.12-0.13%6826564562.056.05%
002791坚朗五金31.4931.25-0.04-0.13%3635811400.722.21%
003018金富科技7.8018.71-0.01-0.13%341192665.272.57%
301123奕东电子15.4062.04-0.02-0.13%262734010.933.44%
002294信立泰28.8755.48-0.04-0.14%243937073.850.22%
300348长亮科技7.17163.24-0.01-0.14%1156498283.681.85%
688518联赢激光14.0816.67-0.02-0.14%10719915062.753.16%
301131聚赛龙33.5634.98-0.05-0.15%114693842.884.97%
603328依顿电子6.7018.84-0.01-0.15%1064687135.741.07%
000576甘化科工6.6831.18-0.01-0.15%651944397.811.54%
002611东方精工6.2917.70-0.01-0.16%55373634618.315.57%
300376易事特5.7827.45-0.01-0.17%928375401.950.40%
002169智光电气5.4297.82-0.01-0.18%482022614.820.63%
000513丽珠集团37.7317.89-0.07-0.19%4576317342.320.77%
000532华金资本10.1947.47-0.02-0.20%528785407.761.54%
002063远光软件5.0928.17-0.01-0.20%25873913171.061.48%
301011华立科技14.15-45.17-0.03-0.21%164172317.132.10%
002876三利谱22.4391.12-0.05-0.22%292846534.441.97%
300620光库科技43.38181.71-0.10-0.23%10150143691.794.19%
600382广东明珠4.2516.81-0.01-0.23%343721463.830.45%
002060广东建工4.1810.23-0.01-0.24%2220199311.971.42%
002666德联集团4.09110.39-0.01-0.24%960383935.472.15%
002548金新农4.04-13.05-0.01-0.25%1209994893.591.50%
000034神州数码27.9815.99-0.07-0.25%21876060830.783.98%
300310宜通世纪3.86366.05-0.01-0.26%33848112995.754.89%
301369联动科技39.4672.15-0.11-0.28%131005147.885.40%
688389普门科技17.5522.87-0.05-0.28%203013566.4020.47%
300543朗科智能6.9328.57-0.02-0.29%554533822.22.62%
000096广聚能源10.2899.89-0.03-0.29%465254760.290.91%
002993奥海科技30.3320.67-0.09-0.30%154704652.270.65%
300146汤臣倍健16.4316.00-0.05-0.30%9139315026.340.81%
300978东箭科技9.8430.49-0.03-0.30%399883916.873.03%
600383金地集团3.2816.67-0.01-0.30%45211614773.141.00%
300814中富电路26.1979.82-0.08-0.30%296257711.465.83%
002177御银股份3.24172.20-0.01-0.31%1694885491.692.23%
688793倍轻松31.88-32.92-0.10-0.31%42111353.0961.27%
301305朗坤环境15.8522.79-0.05-0.31%98881572.191.67%
002345潮宏基6.3120.22-0.02-0.32%1054476582.231.22%
300793佳禾智能12.5724.47-0.04-0.32%661928320.3512.01%
000523红棉股份3.0374.32-0.01-0.33%954452904.560.69%
688328深科达14.75-13.43-0.05-0.34%392035763.7944.15%
001308康冠科技29.1915.62-0.10-0.34%4009811737.585.21%
002303美盈森2.9122.72-0.01-0.34%1310973826.131.38%
000061农产品5.7726.96-0.02-0.35%954305507.260.56%
870866绿亨科技5.7019.99-0.02-0.35%3269186.44610.52%
300599雄塑科技5.58-462.56-0.02-0.36%269011494.731.27%
300968格林精密8.0549.36-0.03-0.37%754316048.171.82%
002920德赛西威131.1147.05-0.49-0.37%3406845223.520.62%
301059金三江8.0142.96-0.03-0.37%11018882.051.67%
002851麦格米特21.2716.38-0.08-0.37%5404911482.931.31%
000823超声电子7.8321.45-0.03-0.38%623724880.241.16%
000050深天马A7.77-9.10-0.03-0.38%1205809404.960.51%
002084海鸥住工2.55-44.52-0.01-0.39%1374503490.592.12%
000100TCL科技5.0058.98-0.02-0.40%2622578132421.71.45%
000712锦龙股份9.99-21.04-0.04-0.40%17170417076.881.92%
002016世荣兆业4.9515.14-0.02-0.40%339291683.060.42%
688699明微电子26.92-22.48-0.11-0.41%58251559.6140.53%
000507珠海港4.8714.00-0.02-0.41%699603408.960.78%
300731科创新源14.28114.89-0.06-0.42%345834919.952.88%
300303聚飞光电4.7427.66-0.02-0.42%22717910739.561.81%
600728佳都科技4.7225.64-0.02-0.42%1772138356.620.83%
002314南山控股2.2942.18-0.01-0.43%1665813837.461.24%
300811铂科新材54.0142.88-0.24-0.44%3002615957.741.86%
300769德方纳米33.93-21.36-0.16-0.47%10633036046.734.24%
300681英搏尔14.3543.96-0.07-0.49%468176725.152.71%
688393安必平16.3838.03-0.08-0.49%82721355.8170.88%
002170芭田股份6.0623.51-0.03-0.49%1635009919.812.31%
688171纬德信息14.1340.78-0.07-0.49%80011111.7391.56%
300532今天国际13.8811.09-0.07-0.50%681809429.232.31%
688512慧智微-U9.56-12.89-0.05-0.52%175651677.0573.31%
002215诺普信7.6325.17-0.04-0.52%18874414416.22.38%
300269联建光电3.78-187.66-0.02-0.53%2114117980.034.02%
301043绿岛风24.5621.58-0.13-0.53%84402063.64.69%
688020方邦股份26.44-31.06-0.14-0.53%93892479.0261.16%
002047宝鹰股份1.88-1.21-0.01-0.53%991411862.110.74%
688609九联科技9.39-43.65-0.05-0.53%17923216828.683.58%
002660茂硕电源7.4834.84-0.04-0.53%1320479895.365.14%
603833欧派家居58.2311.79-0.32-0.55%3817022331.040.63%
300589江龙船艇10.61202.89-0.06-0.56%373023944.421.67%
002400省广集团5.2459.67-0.03-0.57%43824622931.532.54%
300197节能铁汉1.74-6.73-0.01-0.57%1909913312.820.71%
300014亿纬锂能36.3017.40-0.21-0.58%15048254493.750.81%
301365矩阵股份10.2524.37-0.06-0.58%118271209.972.55%
300124汇川技术61.4336.10-0.36-0.58%8840554506.820.38%
688083中望软件76.74315.75-0.45-0.58%75805806.8060.62%
870976视声智能13.5720.40-0.08-0.59%75731036.7234.11%
002475立讯精密27.1219.20-0.16-0.59%625065168344.40.87%
688112鼎阳科技32.4833.26-0.20-0.61%110883576.6632.41%
603608天创时尚4.85-14.22-0.03-0.61%639253111.511.52%
002436兴森科技11.0194.11-0.07-0.63%30639833771.442.04%
002938鹏鼎控股21.9415.49-0.14-0.63%11737525696.950.51%
002806华锋股份7.77-31.43-0.05-0.64%1017867775.026.71%
300149睿智医药4.65-3.39-0.03-0.64%739733449.521.48%
837023芭薇股份10.7722.14-0.07-0.65%102061095.3234.26%
000058深赛格6.1183.15-0.04-0.65%726484456.330.74%
688173希荻微10.67-174.74-0.07-0.65%492255243.9482.06%
300713英可瑞12.15-26.92-0.08-0.65%294363543.933.40%
601615明阳智能9.1118.52-0.06-0.65%20192018460.330.89%
002953日丰股份10.6136.01-0.07-0.66%334193539.111.67%
603268松发股份13.58-14.41-0.09-0.66%125471691.621.01%
002663普邦股份1.49193.50-0.01-0.67%1450042154.860.99%
002970锐明技术26.78239.73-0.18-0.67%4634912408.994.15%
002030达安基因7.4099.23-0.05-0.67%1001177439.930.71%
300932三友联众10.2737.68-0.07-0.68%178051821.511.42%
688388嘉元科技14.3753.66-0.10-0.69%395685655.560.96%
300917特发服务22.9433.93-0.16-0.69%308727096.621.83%
002191劲嘉股份4.27-192.14-0.03-0.70%1024504394.480.72%
300063天龙集团4.2747.60-0.03-0.70%31761313527.135.08%
002881美格智能20.9573.99-0.15-0.71%238234985.541.29%
688595芯海科技26.27-26.08-0.19-0.72%251916601.5021.77%
600433冠豪高新2.76-110.15-0.02-0.72%564751560.010.39%
002421达实智能2.7135.55-0.02-0.73%1890685128.460.95%
002898赛隆药业9.48-48.10-0.07-0.73%306672895.543.03%
002647仁东控股4.06-12.45-0.03-0.73%13996456482.50%
002291遥望科技5.39-5.45-0.04-0.74%19401310400.782.21%
300561汇金科技8.02-1495.69-0.06-0.74%426213424.982.18%
000685中山公用8.019.70-0.06-0.74%17422614055.291.39%
300454深信服55.28117.32-0.43-0.77%4436424453.261.61%
688620安凯微7.62111.28-0.06-0.78%185561415.4792.06%
300529健帆生物22.6741.80-0.18-0.79%369588418.990.71%
688618三旺通信42.8129.41-0.35-0.81%86123667.7221.15%
002419天虹股份4.7824.65-0.04-0.83%1606337743.341.37%
601228广州港3.5324.68-0.03-0.84%2327258231.870.31%
603336宏辉果蔬3.4582.16-0.03-0.86%1172874036.792.06%
000893亚钾国际19.5412.07-0.17-0.86%21164441675.652.61%
002889东方嘉盛20.6625.50-0.18-0.86%331076917.362.64%
000090天健集团4.555.60-0.04-0.87%28703713111.231.54%
300350华鹏飞4.5538.67-0.04-0.87%1609127306.073.41%
300177中海达4.50-25.21-0.04-0.88%1541956921.412.54%
688026洁特生物10.0287.50-0.09-0.89%149601505.4321.07%
000063中兴通讯28.7314.74-0.26-0.90%938791.12707702.33%
300232洲明科技5.507488.22-0.05-0.90%20614211346.562.32%
002449国星光电6.5847.52-0.06-0.90%714464724.111.17%
000056皇庭国际2.18-1.97-0.02-0.91%3159116920.783.50%
603797联泰环保4.2410.58-0.04-0.93%392001668.180.67%
002301齐心集团5.2328.52-0.05-0.95%701483664.060.98%
000637ST实华3.05-8.53-0.03-0.97%19370593.620.53%
002678珠江钢琴4.06940.23-0.04-0.98%336171375.020.25%
002027分众传媒6.9923.69-0.07-0.99%713660.950124.210.49%
300052中青宝12.95-50.89-0.13-0.99%387895034.51.48%
688401路维光电25.7532.86-0.26-1.00%68571772.0880.60%
002815崇达技术7.9221.17-0.08-1.00%788316282.921.23%
000531穗恒运A5.9020.96-0.06-1.01%692324101.360.84%
002181粤传媒3.89540.24-0.04-1.02%762392966.220.67%
002256兆新股份1.94-27.49-0.02-1.02%1066302077.590.74%
002717岭南股份1.93-2.52-0.02-1.03%1923453723.61.32%
000014沙河股份10.534.88-0.11-1.03%521245499.272.15%
300834星辉环材18.1538.13-0.19-1.04%2763502.950.45%
003035南网能源4.7758.15-0.05-1.04%893624285.810.40%
600098广州发展6.6514.24-0.07-1.04%24019715977.050.69%
002741光华科技10.38-15.37-0.11-1.05%353593665.620.98%
300844山水比德20.67-20.21-0.22-1.05%144882974.668.64%
600185格力地产5.59-14.37-0.06-1.06%850144768.320.45%
603863松炀资源36.31-22.80-0.39-1.06%234238447.031.14%
002163海南发展7.2682.82-0.08-1.09%496913632.20.62%
000020深华发A11.78237.46-0.13-1.09%499495878.822.76%
002243力合科创6.3423.32-0.07-1.09%782414992.010.65%
002587奥拓电子5.431297.52-0.06-1.09%1245336760.822.42%
002551尚荣医疗2.70-9.14-0.03-1.10%1038402807.541.70%
300533冰川网络18.8317.77-0.21-1.10%7249613616.154.48%
600548深高速10.539.87-0.12-1.13%629626651.940.44%
000039中集集团9.63123.28-0.11-1.13%24333523490.121.06%
000029深深房A10.42-42.02-0.12-1.14%245472564.930.28%
000659珠海中富1.70-17.51-0.02-1.16%1101511872.840.86%
001314亿道信息39.7246.52-0.47-1.17%4760418915.139.20%
688248南网科技27.7455.69-0.33-1.18%5390915081.12.36%
301323新莱福30.1724.03-0.36-1.18%95892904.023.88%
002528英飞拓5.67-5.54-0.07-1.22%1233527024.641.18%
301189奥尼电子19.44230.91-0.24-1.22%65521278.351.59%
300635中达安8.01-5.53-0.10-1.23%441023499.293.67%
300804广康生化20.7729.72-0.26-1.24%4532942.292.52%
301002崧盛股份13.5568.72-0.17-1.24%197842696.213.39%
001283豪鹏科技35.8344.18-0.45-1.24%64192302.271.12%
300586美联新材7.1530.32-0.09-1.24%24009717414.254.49%
000025特力A15.0554.86-0.19-1.25%6747810166.651.72%
002919名臣健康19.6620.84-0.25-1.26%211724185.960.96%
688499利元亨28.30158.11-0.36-1.26%3956511267.546.81%
002992宝明科技40.80-36.66-0.52-1.26%143275854.21.83%
603936博敏电子7.06852.21-0.09-1.26%14672810401.552.30%
002055得润电子6.24-19.57-0.08-1.27%16580710397.42.81%
300098高新兴3.11-52.34-0.04-1.27%2170426774.8711.41%
300940南极光14.66-25.34-0.19-1.28%117411726.271.03%
300538同益股份13.0789.72-0.17-1.28%611017998.1295.32%
001979招商蛇口8.3712.00-0.11-1.30%44141237056.550.57%
300319麦捷科技7.5629.99-0.10-1.31%1210749205.781.46%
300942易瑞生物6.66-16.22-0.09-1.33%477383158.741.46%
002212天融信5.8918.46-0.08-1.34%22122313053.781.90%
002824和胜股份15.2725.45-0.21-1.36%7075210858.233.74%
301314科瑞思29.0035.13-0.40-1.36%57051654.83.51%
300448浩云科技3.61-280.68-0.05-1.37%880283194.391.80%
300745欣锐科技14.41-44.87-0.20-1.37%491227102.73.48%
000021深科技13.4832.64-0.19-1.39%30679941430.291.97%
603386骏亚科技9.9325.15-0.14-1.39%332643327.781.02%
300151昌红科技14.09125.89-0.20-1.40%291614140.990.79%
000006深振业A3.5121.81-0.05-1.40%907773188.560.67%
000048京基智农16.745.09-0.24-1.41%415346972.70.79%
600162香江控股1.3924.98-0.02-1.42%1274081778.460.39%
002638勤上股份2.06103.36-0.03-1.44%1220342520.270.91%
002218拓日新能3.4396.85-0.05-1.44%1319344546.980.95%
000861海印股份1.36-6.07-0.02-1.45%3379414597.061.42%
000539粤电力A5.4129.14-0.08-1.46%50326927351.891.97%
601330绿色动力6.7614.97-0.10-1.46%402382733.130.41%
688628优利德43.1030.49-0.64-1.46%33081431.5980.68%
301396宏景科技18.8353.36-0.28-1.47%215784065.034.62%
301067显盈科技18.7684.83-0.28-1.47%223314170.294.94%
301282金禄电子15.3854.81-0.23-1.47%176792712.882.45%
603335迪生力4.68-13.47-0.07-1.47%1282275944.552.99%
002180纳思达21.8459.06-0.33-1.49%5887513014.430.45%
300752隆利科技10.55-8.54-0.16-1.49%472464967.733.02%
002121科陆电子3.95-12.41-0.06-1.50%1043354143.510.75%
002930宏川智慧14.4723.81-0.22-1.50%241903510.950.56%
002138顺络电子24.8527.44-0.38-1.51%11417328572.981.51%
300482万孚生物22.1729.32-0.34-1.51%4805510766.731.44%
688177百奥泰29.06-30.50-0.45-1.52%235326844.8120.57%
002723小崧股份7.71385.26-0.12-1.53%617404750.481.99%
300252金信诺7.06-11.26-0.11-1.53%18467313084.133.46%
300739明阳电路11.5229.86-0.18-1.54%499235757.361.70%
002850科达利85.9019.31-1.35-1.55%2863424711.161.49%
002759天际股份9.54131.38-0.15-1.55%483654636.651.19%
301325曼恩斯特66.5925.13-1.05-1.55%1615810679.856.16%
300671富满微20.89-11.93-0.33-1.56%282745920.481.30%
688114华大智造53.05-114.08-0.85-1.58%120316452.9480.57%
000676智度股份6.17-21.85-0.10-1.59%45952728294.853.60%
000027深圳能源7.3410.12-0.12-1.61%33212724574.780.70%
002709天赐材料22.6223.02-0.37-1.61%38679387370.942.79%
301111粤万年青15.2874.54-0.25-1.61%241893724.273.45%
300668杰恩设计18.2243.25-0.30-1.62%128382345.971.60%
300591万里马3.64-7.58-0.06-1.62%764272768.872.30%
300333兆日科技4.24-13.50-0.07-1.62%857583640.572.56%
002917金奥博7.8746.21-0.13-1.63%797826296.63.06%
300720海川智能14.4783.29-0.24-1.63%211513052.681.22%
000031大悦城2.41-2.97-0.04-1.63%1089922653.760.27%
300335迪森股份4.1533.05-0.07-1.66%1499296227.33.88%
300311任子行4.13-32.11-0.07-1.67%806923348.241.50%
688148芳源股份4.13-21.03-0.07-1.67%901873731.8162.33%
300738奥飞数据10.5857.61-0.18-1.67%51810954688.375.37%
300359全通教育4.08-45.94-0.07-1.69%893393657.111.41%
002183怡亚通3.4864.10-0.06-1.69%2138447500.010.82%
300737科顺股份4.05-590.50-0.07-1.70%1138094614.461.26%
000690宝新能源5.6813.91-0.10-1.73%742927.142284.253.42%
301327华宝新能51.93-215.06-0.93-1.76%50892658.841.47%
300619金银河39.0531.34-0.70-1.76%119434663.261.65%
001872招商港口18.9313.24-0.34-1.76%6333912100.530.36%
300693盛弘股份31.0223.96-0.57-1.80%102202318104.03%
002285世联行1.63-10.99-0.03-1.81%1524162498.550.77%
300167ST迪威迅1.63-2.33-0.03-1.81%948311561.252.82%
000078海王生物2.16-5.55-0.04-1.82%1663993623.260.63%
300173福能东方3.7839.60-0.07-1.82%1345795095.841.83%
002319乐通股份12.40-186.91-0.23-1.82%308443895.291.54%
300004南风股份4.29140.89-0.08-1.83%456351968.510.96%
300328宜安科技4.79267.55-0.09-1.84%1372376540.242.00%
003039顺控发展13.2833.77-0.25-1.85%351854702.070.57%
300238冠昊生物9.0377.22-0.17-1.85%363863301.241.37%
836957汉维科技6.3227.85-0.12-1.86%2912183.49231.09%
003816中国广核4.2019.78-0.08-1.87%140618259623.60.36%
002210飞马国际1.5643.43-0.03-1.89%1329432094.830.50%
300771智莱科技8.3181.26-0.16-1.89%739216151.54.08%
300686智动力6.72-4.30-0.13-1.90%697974724.023.51%
000062深圳华强9.2314.51-0.18-1.91%479814436.40.46%
301291明阳电气37.3728.10-0.73-1.92%5176919418.487.19%
300808久量股份14.8185.05-0.29-1.92%354885223.034.08%
300281金明精机4.06253.27-0.08-1.93%847523427.262.13%
000601韶能股份3.54-28.23-0.07-1.94%660912352.640.61%
300979华利集团66.6824.32-1.32-1.94%2228814871.321.53%
300805电声股份6.56-30.02-0.13-1.94%654834296.632.28%
300077国民技术8.56-13.16-0.17-1.95%829037120.591.46%
300147香雪制药3.50-6.08-0.07-1.96%917833219.161.40%
300221银禧科技6.46103.42-0.13-1.97%40749226806.49.00%
300833浩洋股份104.1424.08-2.10-1.98%27732897.790.52%
600428中远海特6.4012.91-0.13-1.99%61940439628.112.89%
300749顶固集创5.8785.07-0.12-2.00%428072517.512.76%
001339智微智能26.70131.21-0.55-2.02%6802618331.699.59%
300647超频三3.88-24.53-0.08-2.02%1380575316.683.11%
001287中电港18.2257.74-0.38-2.04%8487515501.721.94%
300961深水海纳8.11-31.99-0.17-2.05%154851253.460.98%
301021英诺激光16.05-540.49-0.34-2.07%233003747.493.33%
301338凯格精机25.3538.90-0.54-2.09%174924427.185.10%
001229魅视科技30.9035.57-0.66-2.09%304669586.2110.36%
002213大为股份10.25-36.50-0.22-2.10%920539481.744.47%
002728特一药业15.8122.78-0.34-2.11%20592232987.817.70%
002341新纶新材2.78-2.22-0.06-2.11%2432766756.192.11%
002616长青集团4.1719.46-0.09-2.11%945843960.182.01%
002495佳隆股份1.84-21.24-0.04-2.13%3113535793.674.36%
300206理邦仪器9.1724.10-0.20-2.13%771847117.472.27%
002492恒基达鑫4.5515.73-0.10-2.15%570472615.711.43%
301263泰恩康13.1129.47-0.29-2.16%211382783.870.79%
002325洪涛股份1.34-3.37-0.03-2.19%4692676289.113.26%
300790宇瞳光学13.8151.11-0.31-2.20%14820020361.866.01%
300235方直科技8.4566.73-0.19-2.20%626795321.973.09%
300176派生科技4.42972.65-0.10-2.21%857783795.52.21%
301039中集车辆10.578.68-0.24-2.22%41492143840.95.72%
600868梅雁吉祥2.1989.36-0.05-2.23%1794823959.390.95%
002762金发拉比6.13-22.99-0.14-2.23%868645340.194.17%
300689澄天伟业12.2562.32-0.28-2.23%166392043.171.64%
300903科翔股份6.41-35.02-0.15-2.29%1106287067.913.35%
000017深中华A7.67-1400.55-0.18-2.29%48707836599.4816.08%
688559海目星26.4116.74-0.62-2.29%339419088.8121.66%
300499高澜股份10.6311.57-0.25-2.30%9683210276.143.60%
688683莱尔科技15.9284.66-0.38-2.33%4776770.40020.31%
300639凯普生物6.289.92-0.15-2.33%680524309.671.07%
300264佳创视讯4.56-21.10-0.11-2.36%1162205316.393.15%
603838四通股份5.37-45.99-0.13-2.36%645253492.032.02%
301177迪阿股份23.42303.50-0.57-2.38%290076741.727.25%
300131英唐智控4.4893.20-0.11-2.40%38259017208.723.72%
300400劲拓股份10.1343.39-0.25-2.41%446404552.561.85%
002959小熊电器58.5520.63-1.45-2.42%5033330041.833.26%
300037新宙邦32.4624.20-0.81-2.43%9936132518.381.83%
300822贝仕达克9.20100.88-0.23-2.44%410813769.91.85%
300246宝莱特6.3822.19-0.16-2.45%527213383.482.50%
300521爱司凯8.77-125.72-0.22-2.45%408933544.272.84%
002543万和电气11.1414.67-0.28-2.45%14518116270.652.19%
301178天亿马18.2642.43-0.46-2.46%266914866.896.12%
688686奥普特77.3945.42-1.96-2.47%104868126.8050.86%
300340科恒股份7.39-4.10-0.19-2.51%604144505.373.23%
000002万科A6.926.79-0.18-2.54%25451211770792.62%
300417南华仪器6.84-22.76-0.18-2.56%836335928.139.83%
300317珈伟新能3.79179.21-0.10-2.57%1177784508.411.42%
000068华控赛格3.405.23-0.09-2.58%2037386975.7292.02%
300043星辉娱乐2.61-15.92-0.07-2.61%2492666520.542.00%
603725天安新材9.3116.81-0.25-2.62%1056189957.75.14%
300891惠云钛业7.434935.91-0.20-2.62%353312650.891.06%
301288清研环境13.3568.78-0.36-2.63%270923588.835.75%
002973侨银股份9.6110.56-0.26-2.63%364403551.241.78%
300050世纪鼎利2.90-4.27-0.08-2.68%1652114798.413.03%
300723一品红21.3531.62-0.59-2.69%4722310173.882.12%
002672东江环保4.32-6.36-0.12-2.70%552162407.650.66%
601515东峰集团3.9430.11-0.11-2.72%33289513352.771.81%
002348高乐股份2.86-52.51-0.08-2.72%1031192948.521.16%
300301*ST长方1.07-4.27-0.03-2.73%67117732.280.85%
688325赛微微电32.3445.09-0.91-2.74%156705067.744.18%
003037三和管桩7.0850.50-0.20-2.75%708955058.023.53%
002584西陇科学6.70133.85-0.19-2.76%38339425674.38.86%
300377赢时胜5.6466.13-0.16-2.76%1331717564.051.98%
300381溢多利4.57564.67-0.13-2.77%595832740.861.22%
002187广百股份4.8995.20-0.14-2.78%1323996518.922.56%
688252天德钰12.8546.58-0.37-2.80%10135813017.425.59%
688159有方科技37.70-45.51-1.09-2.81%2876110848.073.14%
002923润都股份9.8227.54-0.30-2.96%2306222810.90%
002141贤丰控股1.28-33.85-0.04-3.03%2732343488.852.41%
000040东旭蓝天2.54-39.82-0.08-3.05%2463876319.552.32%
000782美达股份4.28-20.60-0.14-3.17%841433643.751.59%
300162雷曼光电4.58-77.31-0.15-3.17%785543613.082.90%
300606金太阳18.8250.39-0.63-3.24%484449130.4094.12%
300057万顺新材4.47-81.53-0.15-3.25%1954208879.222.65%
300410正业科技5.26-8.43-0.18-3.31%679813619.51.85%
301105鸿铭股份22.91-289.44-0.80-3.37%70641623.424.98%
300716泉为科技7.64-4.96-0.27-3.41%456763560.972.85%
688668鼎通科技51.7199.33-1.84-3.44%5463027843.215.51%
300030阳普医疗4.19-9.44-0.15-3.46%892823773.843.30%
300735光弘科技27.9063.23-1.00-3.46%737848.9211523.79.80%
300155安居宝3.26-42.26-0.12-3.55%1012323336.163.06%
603063禾望电气19.6717.50-0.74-3.63%15508630469.613.50%
301391卡莱特95.5939.60-3.61-3.64%2076820561.565.87%
300241瑞丰光电3.37-68.89-0.13-3.71%1501565108.52.63%
688323瑞华泰12.16-111.66-0.47-3.72%230822821.9192.36%
002853皮阿诺8.2414.80-0.33-3.85%797096578.076.03%
300868杰美特12.70-13.27-0.51-3.86%239653038.063.16%
300962中金辐照16.4339.32-0.66-3.86%10586417675.814.01%
300042朗科科技24.02-109.99-0.98-3.92%6558115941.573.32%
001389广合科技52.8453.81-2.16-3.93%13547871206.7136.69%
300854中兰环保10.5847.87-0.44-3.99%413204401.529.00%
002295精艺股份7.3494.97-0.31-4.05%32470923876.0112.97%
300562乐心医疗8.2652.13-0.36-4.18%7608063974.76%
002052ST同洲1.82-24.21-0.08-4.21%1173272183.151.57%
600589*ST榕泰3.9170.01-0.18-4.40%25324010102.391.71%
300242佳云科技2.36-19.28-0.12-4.84%63583915059.9110.10%
301363美好医疗22.9524.87-1.18-4.89%5562112976.074.96%
002822ST中装1.75-16.66-0.09-4.89%3522336259.965.36%
000023ST深天3.10-1.75-0.16-4.91%3404105.520.25%
000037深南电A8.431221.82-0.44-4.96%23888620397.57.05%
000007*ST全新3.6186.71-0.19-5.00%551552054.571.79%
601900南方传媒14.7012.35-0.78-5.04%15450123174.851.72%
002289ST宇顺3.94-193.64-0.21-5.06%255021008.790.97%
002502ST鼎龙1.67-15.98-0.09-5.11%2164253647.932.60%
002433*ST太安0.73-0.60-0.04-5.19%15815115.450.21%
301377鼎泰高科18.2033.43-1.00-5.21%303445598.564.27%
002745木林森8.1680.62-0.54-6.21%47894839052.264.85%
603002宏昌电子4.6553.41-0.33-6.63%44725521152.954.06%
603813原尚股份11.16-148.11-0.89-7.39%610466868.516.79%
300572安车检测11.26-83.08-0.90-7.40%864989884.5114.71%
300916朗特智能30.1429.66-2.72-8.28%16636051193.218.02%
002334英威腾7.0015.21-0.74-9.56%57838840659.898.08%
300568星源材质10.2617.27-1.39-11.93%1099953115654.99.07%
300506名家汇2.18-2.86-0.32-12.80%82292819167.314.37%
300495*ST美尚0.50-0.24-0.11-18.03%4692402607.016.97%

转至航宇微（300053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。