|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST同德(002360)山西省上涨家数:15下跌家数:22平均涨幅:-0.50%平均换手:2.95%总成交额:143.40亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 4.90 | 76.02 | +0.20 | +4.26% | 4853500 | 228477.4 | 16.67% | | 601001 | 晋控煤业 | 17.72 | 17.89 | +0.72 | +4.24% | 265944 | 46910.75 | 1.59% | | 600546 | 山煤国际 | 13.66 | 20.21 | +0.33 | +2.48% | 288995 | 39293.16 | 1.46% | | 601699 | 潞安环能 | 15.15 | 38.51 | +0.34 | +2.30% | 454604 | 69132.2 | 1.52% | | 600123 | 兰花科创 | 6.66 | -16.33 | +0.11 | +1.68% | 444126 | 29718.04 | 3.01% | | 300486 | 东杰智能 | 22.54 | 447.72 | +0.32 | +1.44% | 110175 | 24920.59 | 2.31% | | 601006 | 大秦铁路 | 5.42 | 19.11 | +0.07 | +1.31% | 1335379 | 72057.34 | 0.66% | | 920932 | 科达自控 | 14.93 | -17.59 | +0.18 | +1.22% | 18114 | 2704.852 | 2.09% | | 600348 | 华阳股份 | 9.49 | 21.54 | +0.08 | +0.85% | 464772 | 44111.92 | 1.29% | | 000968 | 蓝焰控股 | 8.24 | 26.76 | +0.04 | +0.49% | 290659 | 23805.05 | 3.00% | | 003002 | 壶化股份 | 26.38 | 32.05 | +0.10 | +0.38% | 28200 | 7484 | 1.54% | | 600691 | 潞化科技 | 2.98 | -9.64 | +0.01 | +0.34% | 501366 | 15049.19 | 2.11% | | 300254 | 仟源医药 | 14.44 | 207.69 | +0.04 | +0.28% | 111467 | 15894.41 | 4.94% | | 000983 | 山西焦煤 | 6.65 | 28.44 | +0.01 | +0.15% | 656430 | 43673.91 | 1.16% | | 600539 | 狮头股份 | 16.44 | -172.64 | +0.01 | +0.06% | 273109 | 44650.96 | 11.87% | | 000723 | 美锦能源 | 4.03 | -16.12 | 0.00 | 0.00% | 545498 | 22042.97 | 1.24% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 104988 | 2455.136 | 0.31% | | 600281 | 华阳新材 | 5.39 | -26.42 | 0.00 | 0.00% | 81711 | 4421.694 | 1.59% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 603112 | 华翔股份 | 22.24 | 21.00 | -0.05 | -0.22% | 130270 | 29213.23 | 2.44% | | 600740 | 山西焦化 | 3.85 | 72.97 | -0.01 | -0.26% | 401630 | 15493.85 | 1.57% | | 600617 | 国新能源 | 3.68 | -25.79 | -0.02 | -0.54% | 869718 | 31733.82 | 4.90% | | 002753 | 永东股份 | 6.94 | 280.44 | -0.05 | -0.72% | 61968 | 4318.07 | 2.55% | | 002360 | ST同德 | 6.04 | -2.18 | -0.05 | -0.82% | 108231 | 6562.977 | 3.32% | | 300158 | 振东制药 | 5.70 | -18.65 | -0.05 | -0.87% | 82024 | 4682.059 | 0.83% | | 000755 | 山西高速 | 5.25 | 16.38 | -0.05 | -0.94% | 109453 | 5756.114 | 0.75% | | 600771 | 广誉远 | 16.05 | 118.68 | -0.17 | -1.05% | 68564 | 11063.59 | 1.40% | | 600351 | 亚宝药业 | 6.55 | 14.19 | -0.07 | -1.06% | 189588 | 12509.16 | 2.74% | | 600495 | 晋西车轴 | 4.13 | 233.41 | -0.05 | -1.20% | 104778 | 4350.302 | 0.87% | | 600408 | 安泰集团 | 3.15 | -10.86 | -0.04 | -1.25% | 282954 | 8957.495 | 2.81% | | 000403 | 派林生物 | 11.20 | 30.14 | -0.15 | -1.32% | 76622 | 8618.318 | 0.81% | | 920982 | 锦波生物 | 163.96 | 30.23 | -2.54 | -1.53% | 6465 | 10672.21 | 1.18% | | 600157 | 永泰能源 | 1.75 | 174.03 | -0.03 | -1.69% | 7942727 | 139311.5 | 3.64% | | 000825 | 太钢不锈 | 4.09 | -200.43 | -0.08 | -1.92% | 477612 | 19682.8 | 0.84% | | 600809 | 山西汾酒 | 131.41 | 14.60 | -2.64 | -1.97% | 75245 | 98843.13 | 0.62% | | 002500 | 山西证券 | 5.36 | 20.69 | -0.15 | -2.72% | 441385 | 23875.57 | 1.23% | | 600780 | 通宝能源 | 7.04 | 12.38 | -0.23 | -3.16% | 480677 | 33900.84 | 4.19% | | 920970 | 大禹生物 | 6.80 | -17.11 | -0.27 | -3.82% | 30621 | 2102.951 | 4.37% | | 002640 | 跨境通 | 4.32 | -26.25 | -0.19 | -4.21% | 2256590 | 98705.79 | 14.57% | | 600234 | 科新发展 | 26.55 | -341.50 | -1.45 | -5.18% | 90540 | 24103.19 | 3.45% | | 000737 | 北方铜业 | 14.54 | 26.77 | -0.82 | -5.34% | 695996.9 | 102712.5 | 3.65% |
|