中财网 中财网股票行情
恒盛能源(605580)浙江省上涨家数:127下跌家数:565平均涨幅:-1.03%平均换手:2.24%总成交额:677.59亿元
更新时间：2024-05-08 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11628625649.0119.76%
300314戴维医疗13.8229.33+2.30+19.97%21749829606.2811.49%
603823百合花10.6630.25+0.97+10.01%385924113.920.94%
002840华统股份23.42-22.04+2.13+10.00%12006527002.032.57%
603222济民医疗7.71-49.11+0.70+9.99%669955165.31.25%
600796钱江生化5.9624.70+0.54+9.96%54016030954.4517.92%
300411金盾股份17.90626.32+1.34+8.09%843788.9148567.831.22%
688298东方生物34.30-16.68+2.52+7.93%4459414645.122.21%
300994久祺股份12.9226.39+0.75+6.16%10235513039.1513.15%
002006精工科技15.1135.52+0.83+5.81%13146519502.232.89%
600130波导股份3.66221.16+0.19+5.48%46311516627.816.03%
000739普洛药业15.7717.54+0.81+5.41%31668948215.792.69%
430685新芝生物11.1222.37+0.51+4.81%583096221.00213.08%
603557ST起步1.75-1.50+0.08+4.79%745481295.071.38%
300880迦南智能17.9721.05+0.72+4.17%9543817325.164.92%
300357我武生物26.2843.42+1.03+4.08%17452146316.673.61%
605180华生科技17.1980.63+0.67+4.06%20478033654.0312.12%
000705浙江震元9.4138.19+0.32+3.52%51539947409.7518.28%
603657春光科技15.81506.77+0.53+3.47%13244920532.779.80%
300945曼卡龙11.8236.13+0.36+3.14%20967524027.448.80%
605011杭州热电28.3052.76+0.82+2.98%12336535118.810.19%
300878维康药业19.40-250.14+0.56+2.97%223594280.052.88%
301141中科磁业46.66105.79+1.33+2.93%3753817392.313.39%
300100双林股份10.8637.45+0.30+2.84%13102814128.543.39%
002712思美传媒5.93-24.41+0.16+2.77%61003435611.511.28%
603186华正新材25.75-32.16+0.69+2.75%6628616911.314.67%
002940昂利康18.3530.97+0.46+2.57%2852651121.54%
002085万丰奥威16.5948.27+0.41+2.53%2580074420437.812.15%
301201诚达药业21.6037.14+0.53+2.52%3513775124.03%
301459丰茂股份42.5724.01+1.01+2.43%101824368.435.37%
838701豪声电子14.875.08+0.35+2.41%277834141.93511.34%
688611杭州柯林33.2467.28+0.76+2.34%91133010.3251.16%
002082万邦德5.2663.97+0.12+2.33%618223214.791.00%
603606东方电缆45.9231.34+0.98+2.18%8378438064.21.22%
600052东望时代4.2518.12+0.09+2.16%722863072.750.86%
300702天宇股份20.54-220.86+0.43+2.14%299636099.561.42%
605580恒盛能源10.8322.65+0.22+2.07%521025660.47.28%
002131利欧股份2.0212.08+0.04+2.02%1678024340002.87%
605077华康股份22.8514.83+0.43+1.92%325987407.051.43%
301065本立科技20.0933.38+0.36+1.82%211594219.544.63%
603980吉华集团4.77-28.54+0.08+1.71%37112317607.45.30%
600926杭州银行13.005.05+0.20+1.56%24869832253.540.46%
605028世茂能源16.2414.26+0.22+1.37%273564458.746.84%
300673佩蒂股份14.5653.71+0.19+1.32%308084476.211.85%
300025华星创业10.00-154.21+0.13+1.32%736927312.761.71%
002520日发精机5.52-4.91+0.07+1.28%24934013800.083.87%
300439美康生物10.8315.74+0.13+1.21%691697499.7292.37%
603260合盛硅业52.1528.70+0.62+1.20%3737419440.630.35%
603320迪贝电气13.6435.29+0.16+1.19%242643317.021.87%
603556海兴电力46.1422.10+0.54+1.18%2794512835.460.57%
600267海正药业8.56-134.38+0.10+1.18%13197711223.191.11%
834770艾能聚6.0015.92+0.07+1.18%304521854.1744.63%
603085天成自控10.29183.29+0.12+1.18%750267571.022.03%
002404嘉欣丝绸6.1116.58+0.07+1.16%537443269.021.17%
688310迈得医疗26.3032.03+0.30+1.15%108712863.4140.92%
001238浙江正特22.87162.00+0.26+1.15%147553389.424.61%
301004嘉益股份82.2116.24+0.89+1.09%1233110300.84.67%
003017大洋生物19.5834.61+0.20+1.03%209224051.043.09%
603520司太立13.0094.85+0.13+1.01%407475282.871.19%
603908牧高笛34.2120.84+0.34+1.00%152315247.082.28%
003026中晶科技26.74-104.54+0.26+0.98%128003432.861.97%
601579会稽山11.2730.12+0.10+0.90%296703335.420.62%
688320禾川科技27.61244.53+0.24+0.88%142793887.7351.35%
603055台华新材11.6119.71+0.10+0.87%443225127.450.50%
600070*ST富润1.18-1.05+0.01+0.85%79945915.221.58%
688299长阳科技12.2145.05+0.10+0.83%499086098.2561.74%
688475萤石网络54.0350.91+0.44+0.82%2346012656.660.81%
688032禾迈股份231.8247.95+1.87+0.81%35308118.1210.84%
300412迦南科技3.74-49.46+0.03+0.81%792952946.851.68%
300111向日葵2.5092.85+0.02+0.81%1334413330.251.19%
300307慈星股份6.3916.62+0.05+0.79%22802814509.762.93%
603583捷昌驱动22.1632.53+0.17+0.77%367298062.570.96%
300637扬帆新材8.21-22.38+0.06+0.74%18199015095.127.77%
600113浙江东日8.4017.66+0.06+0.72%12212110402.152.97%
000411英特集团11.2211.11+0.08+0.72%319443564.211.00%
688075安旭生物36.9429.17+0.26+0.71%69852569.1932.20%
605018长华集团10.1931.26+0.07+0.69%519835316.241.11%
601567三星医疗33.5823.71+0.23+0.69%5946519779.620.43%
002860星帅尔10.2414.93+0.07+0.69%792248193.523.84%
603538美诺华14.82-177.43+0.10+0.68%8223111951.053.87%
870656海昇药业15.0314.96+0.10+0.67%2252338.87261.41%
605138盛泰集团6.2763.69+0.04+0.64%267041661.540.90%
300519新光药业13.2237.28+0.08+0.61%220272894.161.93%
600572康恩贝5.1025.04+0.03+0.59%29079614745.641.13%
301193家联科技21.0657.48+0.12+0.57%75361590.90.78%
688606奥泰生物67.8529.10+0.37+0.55%19791349.770.50%
603789星光农机7.57-26.98+0.04+0.53%556404218.892.14%
300882万胜智能22.8118.19+0.12+0.53%419259646.992.20%
601339百隆东方5.7517.24+0.03+0.52%219391255.530.15%
300626华瑞股份7.74-16.24+0.04+0.52%536534205.153.02%
002056横店东磁14.5114.88+0.07+0.48%7244010442.190.45%
002552宝鼎科技14.6021.89+0.07+0.48%556668038.251.76%
603073彩蝶实业16.9617.26+0.08+0.47%120382041.173.22%
605116奥锐特25.1931.41+0.11+0.44%146503662.360.37%
603297永新光学75.5035.94+0.32+0.43%108928352.140.99%
603618杭电股份5.2125.99+0.02+0.39%628313280.960.91%
002019亿帆医药14.15-36.93+0.05+0.35%13633919367.811.60%
301388欣灵电气20.5177.61+0.07+0.34%170383525.326.65%
603048浙江黎明15.8541.01+0.05+0.32%454097294.712.04%
002767先锋电子13.08203.53+0.04+0.31%322094206.562.47%
002648卫星化学19.7413.00+0.06+0.30%11996123718.750.36%
002703浙江世宝13.20120.77+0.04+0.30%21673128770.733.92%
000913钱江摩托19.9119.81+0.06+0.30%12900225683.232.82%
603173福斯达23.6517.08+0.07+0.30%172244052.023.48%
002370亚太药业3.42-169.98+0.01+0.29%677102300.271.11%
605177东亚药业27.6825.76+0.08+0.29%200475586.311.76%
603219富佳股份16.0431.58+0.04+0.25%15637325375.110.07%
603088宁波精达8.3020.80+0.02+0.24%809846682.581.87%
002318久立特材25.2815.60+0.06+0.24%278927018.10.29%
603661恒林股份47.5923.02+0.10+0.21%199429577.891.43%
002322理工能科14.8120.80+0.03+0.20%386505719.31.06%
601528瑞丰银行5.155.68+0.01+0.19%905864665.651.15%
834058华洋赛车15.7618.39+0.03+0.19%1865295.86881.33%
300763锦浪科技56.5947.70+0.10+0.18%6496237158.122.02%
002444巨星科技25.5617.05+0.04+0.16%8283321216.830.72%
605162新中港7.5518.46+0.01+0.13%693415291.756.83%
603811诚意药业8.5317.92+0.01+0.12%267202272.640.82%
603168莎普爱思9.10480.63+0.01+0.11%647595857.952.01%
002637赞宇科技9.8039.60+0.01+0.10%226692228.010.51%
603130云中马19.9522.05+0.02+0.10%2767551.480.54%
605358立昂微22.37-471.74+0.02+0.09%4507510122.590.67%
603600永艺股份12.1113.96+0.01+0.08%231672796.390.77%
605488福莱新材14.0631.52+0.01+0.07%481496822.148.72%
603071物产环能14.668.26+0.01+0.07%177282612.860.75%
300969恒帅股份88.5431.34+0.06+0.07%54924882.560.79%
001256炜冈科技15.3224.99+0.01+0.07%85861315.812.10%
603877太平鸟15.7120.48+0.01+0.06%182182838.790.39%
600668尖峰集团9.0742.730.000.00%174241572.510.51%
600704物产中大4.767.110.000.00%1997419490.330.39%
600798宁波海运3.1345.440.000.00%867382713.120.72%
600982宁波能源4.1010.700.000.00%1122194627.391.00%
002034旺能环境14.7510.210.000.00%160102359.260.38%
002061浙江交科4.007.540.000.00%38067915326.661.46%
002699*ST美盛--------------
603105芯能科技9.1820.740.000.00%659786109.991.32%
601916浙商银行2.985.340.000.00%59181917655.570.27%
603095越剑智能16.3788.220.000.00%126882071.640.69%
688203海正生材10.3145.130.000.00%237402453.8422.06%
688767博拓生物29.9523.78-0.01-0.03%53421596.3311.33%
603237五芳斋28.4925.61-0.01-0.04%54091540.350.61%
301353普莱得25.9824.60-0.01-0.04%2879745.831.52%
301295美硕科技25.8646.57-0.01-0.04%99382593.315.52%
603301振德医疗22.5547.94-0.01-0.04%156343508.410.59%
301077星华新材21.4922.78-0.01-0.05%431609316.7710.07%
603239浙江仙通16.3725.67-0.01-0.06%227703746.960.84%
688109品茗科技30.50146.49-0.02-0.07%3169965.59790.40%
603568伟明环保21.7316.44-0.02-0.09%340487346.560.20%
601877正泰电器20.7412.50-0.02-0.10%6400713285.270.30%
603010万盛股份10.3535.53-0.01-0.10%281742928.080.58%
002001新和成19.7820.86-0.02-0.10%20305440182.60.66%
002758浙农股份9.4514.21-0.01-0.11%178371686.730.35%
301055张小泉14.5393.26-0.02-0.14%107981577.141.85%
600857宁波中百7.0438.46-0.01-0.14%319962244.851.43%
601609金田股份6.5617.60-0.01-0.15%584493828.80.40%
603685晨丰科技12.7525.91-0.02-0.16%81211034.220.60%
002250联化科技6.24-11.36-0.01-0.16%859565354.50.93%
605369拱东医疗53.1247.73-0.09-0.17%41772226.410.37%
002142宁波银行22.965.84-0.04-0.17%12532228885.790.19%
603195公牛集团124.6527.35-0.22-0.18%878310947.940.10%
834062科润智控5.4616.93-0.01-0.18%7626417.64790.61%
605007五洲特纸15.6614.49-0.03-0.19%185212892.540.46%
002569ST步森4.94-9.75-0.01-0.20%175586.30.13%
600526菲达环保4.7417.82-0.01-0.21%484822287.990.68%
605377华旺科技23.3612.82-0.05-0.21%141553304.020.43%
002010传化智联4.5821.83-0.01-0.22%864963954.540.31%
002112三变科技9.0021.77-0.02-0.22%532034800.282.03%
600724宁波富达4.4827.47-0.01-0.22%874593897.950.61%
605378野马电池22.4025.16-0.05-0.22%192744344.541.45%
833030立方控股8.8341.48-0.02-0.23%2442216.17261.09%
002479富春环保4.2218.35-0.01-0.24%552472337.260.64%
002522浙江众成4.1438.56-0.01-0.24%900723764.711.04%
832149利尔达4.07-43.89-0.01-0.25%4960202.41040.43%
836961西磁科技16.2631.33-0.04-0.25%74331210.7084.24%
600032浙江新能7.7627.48-0.02-0.26%1209059459.072.27%
603949雪龙集团15.3045.51-0.04-0.26%131622023.960.63%
300911亿田智能29.6922.19-0.08-0.27%181585401.981.82%
603172万丰股份14.8464.07-0.04-0.27%10278815520.8830.79%
601018宁波港3.6314.72-0.01-0.27%1125764093.430.07%
300863卡倍亿43.5222.28-0.12-0.27%84253695.592.52%
603338浙江鼎力67.4518.46-0.19-0.28%2699218267.460.53%
301066万事利10.4850.38-0.03-0.29%142241488.651.97%
603726朗迪集团13.7319.13-0.04-0.29%525977256.782.83%
688623双元科技61.3327.51-0.18-0.29%732448.09050.51%
600814杭州解百6.6518.05-0.02-0.30%451173002.690.62%
603948建业股份19.9211.38-0.06-0.30%85971720.530.53%
873690捷众科技13.1017.29-0.04-0.30%2877378.45721.57%
002099海翔药业6.54-24.64-0.02-0.30%774505076.990.48%
830974凯大催化6.524659.42-0.02-0.31%14793975.38891.38%
002570贝因美3.1759.77-0.01-0.31%957243034.370.89%
000795英洛华6.2461.13-0.02-0.32%765014751.670.67%
002003伟星股份12.1124.31-0.04-0.33%170852068.520.17%
002067景兴纸业2.9934.80-0.01-0.33%1001342993.420.95%
603456九洲药业16.4314.94-0.06-0.36%9957516317.191.11%
300849锦盛新材13.60-113.98-0.05-0.37%102491394.870.84%
600177雅戈尔7.9210.49-0.03-0.38%898027112.250.19%
301082久盛电气12.7239.95-0.05-0.39%167152129.222.46%
300897山科智能30.5022.08-0.12-0.39%47641454.471.12%
603926铁流股份10.1122.69-0.04-0.39%141941430.160.68%
003030祖名股份17.5853.73-0.07-0.40%4689823.410.58%
603218日月股份12.4029.26-0.05-0.40%735399129.440.76%
300283温州宏丰4.88485.15-0.02-0.41%410882016.161.33%
605500森林包装7.2516.90-0.03-0.41%139681016.921.31%
603229奥翔药业11.9425.97-0.05-0.42%613887316.861.04%
603001ST奥康4.76-17.12-0.02-0.42%18596882.890.46%
688469芯联集成-U4.76-19.72-0.02-0.42%785143735.6110.71%
605179一鸣食品11.90170.28-0.05-0.42%541176472.191.35%
002032苏泊尔58.7621.30-0.25-0.42%100055884.770.13%
688616西力科技11.7319.80-0.05-0.42%8189960.2160.55%
600763通策医疗67.4942.88-0.29-0.43%3540923961.831.10%
002440闰土股份6.77205.77-0.03-0.44%849405796.810.89%
002173创新医疗8.81-112.69-0.04-0.45%26372523267.586.22%
836270天铭科技10.9416.12-0.05-0.45%1212132.51730.55%
603093南华期货10.8215.53-0.05-0.46%237062568.030.39%
600671*ST目药8.45-26.42-0.04-0.47%3386287.270.28%
600366宁波韵升6.26-28.20-0.03-0.48%595533719.390.56%
605268王力安防8.3366.16-0.04-0.48%139351166.310.32%
002443金洲管道6.1611.87-0.03-0.48%1044216442.912.01%
002154报喜鸟6.0012.64-0.03-0.50%1435928603.81.22%
603045福达合金11.9339.80-0.06-0.50%295223533.292.18%
600521华海药业17.7028.26-0.09-0.51%12467322068.470.85%
603238诺邦股份11.6422.26-0.06-0.51%127041476.020.72%
003041真爱美家13.5116.28-0.07-0.52%131791785.70.96%
873152天宏锂电7.6781.47-0.04-0.52%8512660.13472.19%
603889新澳股份7.6613.65-0.04-0.52%211521627.260.30%
300643万通智控11.3519.78-0.06-0.53%166561885.960.73%
300244迪安诊断15.0355.31-0.08-0.53%15810623673.733.14%
301280珠城科技39.2523.94-0.21-0.53%79053098.333.00%
688215瑞晟智能25.87111.88-0.14-0.54%1942502.59190.49%
002344海宁皮城3.6841.44-0.02-0.54%605742225.190.47%
301317鑫磊股份18.1450.27-0.10-0.55%5384988.81.20%
002574明牌珠宝5.3721.18-0.03-0.56%558692985.051.06%
300817双飞集团12.4336.30-0.07-0.56%189312357.761.91%
603215比依股份15.9118.13-0.09-0.56%190483040.712.70%
301009可靠股份8.8387.55-0.05-0.56%153161359.051.58%
301113雅艺科技22.9191.26-0.13-0.56%58471340.813.17%
301390经纬股份31.7032.65-0.18-0.56%96623135.793.29%
603177德创环保8.80-53.04-0.05-0.56%185301624.660.91%
603282亚光股份20.8617.10-0.12-0.57%63281324.140.99%
605005合兴股份17.3428.65-0.10-0.57%94171636.660.23%
688130晶华微30.92-84.15-0.18-0.58%1016313.21370.63%
300435中泰股份13.6814.96-0.08-0.58%261263577.730.71%
600283钱江水利13.5727.21-0.08-0.59%278473779.270.79%
605068明新旭腾16.9537.32-0.10-0.59%5556941.170.34%
002634棒杰股份5.03-19.77-0.03-0.59%18565939.060.42%
603015弘讯科技8.2246.34-0.05-0.60%711165874.381.76%
000967盈峰环境4.9230.40-0.03-0.61%997324911.930.31%
605507国邦医药17.9516.27-0.11-0.61%8170914440.322.71%
601878浙商证券11.3525.70-0.07-0.61%37294842375.290.96%
600387*ST海越3.24-6.01-0.02-0.61%941243067.82.33%
600261阳光照明3.2120.51-0.02-0.62%491431581.880.37%
600273嘉化能源7.9911.05-0.05-0.62%518564146.340.37%
603677奇精机械12.6932.13-0.08-0.63%267143418.341.39%
300349金卡智能14.1513.96-0.09-0.63%576238188.891.55%
301068大地海洋28.1440.48-0.18-0.64%3160891.810.82%
688092爱科科技35.9526.14-0.23-0.64%76472761.5111.29%
600352浙江龙盛9.3621.94-0.06-0.64%29950228457.610.92%
603610麒盛科技12.4219.64-0.08-0.64%444275542.291.24%
688255凯尔达21.4680.99-0.14-0.65%80071735.171.14%
002468申通快递9.1935.34-0.06-0.65%689406371.290.46%
002532天山铝业7.6314.64-0.05-0.65%40482730896.040.98%
300611美力科技9.1240.23-0.06-0.65%325362983.942.18%
601116三江购物9.1136.43-0.06-0.65%311202849.460.57%
600059古越龙山9.0420.61-0.06-0.66%713086445.30.78%
300943春晖智控11.7646.09-0.08-0.68%8740410239.667.13%
001228永泰运26.0118.45-0.18-0.69%48001253.420.87%
300669沪宁股份14.2357.69-0.10-0.70%72321035.740.40%
836395朗鸿科技7.1119.31-0.05-0.70%6661474.94141.75%
603931格林达21.1823.31-0.15-0.70%114702440.810.57%
603897长城科技20.8517.78-0.15-0.71%339807091.11.65%
002489浙江永强2.77-61.44-0.02-0.72%1350873734.770.72%
603298杭叉集团31.7716.42-0.23-0.72%3375410683.80.36%
834639晨光电缆4.1224.90-0.03-0.72%3113128.7460.35%
601233桐昆股份14.7319.02-0.11-0.74%22064432607.840.97%
603605珀莱雅113.7535.02-0.85-0.74%1244814195.930.32%
300181佐力药业15.8325.95-0.12-0.75%18412329112.493.06%
300703创源股份9.2317.93-0.07-0.75%209651949.521.26%
603551奥普家居11.6714.92-0.09-0.77%253162964.430.63%
605066天正电气7.7623.13-0.06-0.77%222141729.030.55%
301053远信工业20.6076.11-0.16-0.77%94851973.484.08%
603558健盛集团11.5113.53-0.09-0.78%396394586.31.07%
603321梅轮电梯7.6216.05-0.06-0.78%472763599.351.54%
605318法狮龙15.22156.46-0.12-0.78%96661464.240.75%
688348昱能科技71.8056.43-0.57-0.79%101157326.3131.75%
301448开创电气26.4436.60-0.21-0.79%86522307.44.33%
002389航天彩虹16.27118.02-0.13-0.79%19520632121.311.97%
605080浙江自然18.6425.84-0.15-0.80%83641566.681.78%
600226瀚叶股份2.4841.55-0.02-0.80%641681596.980.21%
605228神通科技10.9672.67-0.09-0.81%292793227.870.69%
605008长鸿高科15.83123.23-0.13-0.81%110251741.490.17%
002897意华股份37.5537.70-0.31-0.82%3577613582.292.19%
003011海象新材15.69-151.76-0.13-0.82%150762373.941.97%
603337杰克股份28.6522.60-0.24-0.83%296978536.080.63%
301539宏鑫科技26.1552.78-0.22-0.83%6512417219.3618.56%
603611诺力股份21.3711.74-0.18-0.84%253515432.220.98%
600537亿晶光电3.49-15.46-0.03-0.85%1539985380.451.30%
603070万控智造12.7733.52-0.11-0.85%79151015.80.92%
603216梦天家居10.3523.79-0.09-0.86%111161149.951.96%
002515金字火腿4.58129.39-0.04-0.87%606972778.80.54%
300234开尔新材4.5630.69-0.04-0.87%424101933.921.23%
603896寿仙谷27.2220.42-0.24-0.87%179454875.960.89%
301203国泰环保32.8518.66-0.29-0.88%33461101.31.10%
605255天普股份14.5661.92-0.13-0.88%95431387.680.71%
600216浙江医药10.9224.75-0.10-0.91%15801917269.961.64%
603225新凤鸣15.1719.74-0.14-0.91%13906421140.280.91%
831855浙江大农8.6115.51-0.08-0.92%2239195.60711.07%
002472双环传动24.4824.11-0.23-0.93%10487725754.791.38%
600235民丰特纸5.2924.52-0.05-0.94%480312531.851.37%
001211双枪科技17.90-398.44-0.17-0.94%82851486.112.20%
001222源飞宠物13.5518.28-0.13-0.95%130431775.921.66%
002493荣盛石化11.4536.48-0.11-0.95%15771718153.830.17%
002012凯恩股份4.14468.36-0.04-0.96%424601761.230.91%
603116红蜻蜓5.1656.75-0.05-0.96%324791674.590.56%
300898熊猫乳品20.5621.90-0.20-0.96%188093862.141.73%
301222浙江恒威24.2718.86-0.24-0.98%63611551.292.17%
603231索宝蛋白21.1724.96-0.21-0.98%9261519557.319.75%
600051宁波联合6.0318.35-0.06-0.99%242541468.040.78%
300879大叶股份14.07-15.45-0.14-0.99%172672446.551.09%
002381双箭股份7.9713.84-0.08-0.99%427113403.051.33%
000607华媒控股3.9353.78-0.04-1.01%568562239.120.64%
600232金鹰股份4.9150.33-0.05-1.01%317541565.320.87%
002224三力士4.8363.28-0.05-1.02%462542245.430.73%
001255博菲电气25.74153.44-0.27-1.04%142203691.387.11%
603607京华激光14.2928.73-0.15-1.04%202122906.341.13%
601022宁波远洋9.5024.19-0.10-1.04%12951812418.075.21%
002534西子洁能11.3729.21-0.12-1.04%541926220.660.74%
002020京新药业12.1216.33-0.13-1.06%10281312428.191.57%
300329海伦钢琴4.66-13.69-0.05-1.06%254021191.81.01%
603379三美股份45.6467.31-0.49-1.06%3816817436.570.63%
300488恒锋工具23.2827.21-0.25-1.06%83241941.050.61%
002372伟星新材17.6719.92-0.19-1.06%434327640.40.30%
002863今飞凯达4.6237.20-0.05-1.07%594772752.121.19%
873679前进科技15.5822.21-0.17-1.08%1922300.36281.41%
301057汇隆新材12.7429.67-0.14-1.09%162012090.063.14%
002203海亮股份9.0816.50-0.10-1.09%850177721.060.44%
301216万凯新材12.6323.42-0.14-1.10%177782249.590.62%
688296和达科技10.81-44.70-0.12-1.10%7311795.73121.22%
603277银都股份32.7223.81-0.37-1.12%74212424.360.18%
603799华友钴业29.0617.31-0.33-1.12%15381944590.910.91%
300266兴源环境1.76-2.94-0.02-1.12%874581536.670.56%
605020永和股份26.4052.37-0.30-1.12%5033613320.92.84%
301008宏昌科技27.2723.60-0.31-1.12%144233978.95.85%
600023浙能电力6.1511.26-0.07-1.13%51756532068.640.39%
001225和泰机电32.4920.44-0.37-1.13%1480482.860.81%
300441鲍斯股份7.0114.85-0.08-1.13%607524265.610.96%
300401花园生物13.0530.47-0.15-1.14%41262753348.297.74%
870508丰安股份8.6619.43-0.10-1.14%2442212.90530.94%
603181皇马科技11.2219.79-0.13-1.15%228892571.140.39%
605009豪悦护理43.3415.12-0.51-1.16%62952742.370.41%
002730电光科技7.6222.57-0.09-1.17%581594439.711.68%
603578三星新材13.4925.43-0.16-1.17%86281175.090.48%
002064华峰化学8.3816.43-0.10-1.18%20658717223.560.42%
688571杭华股份6.6920.59-0.08-1.18%14707987.52610.35%
002686亿利达5.01112.10-0.06-1.18%447562259.10.86%
603709中源家居14.1863.26-0.17-1.18%94751341.690.99%
002615哈尔斯7.5012.60-0.09-1.19%660735004.712.17%
873527夜光明7.4839.88-0.09-1.19%1871140.85260.72%
300270中威电子5.77-22.17-0.07-1.20%369992136.741.44%
600933爱柯迪18.9318.69-0.23-1.20%366596998.570.41%
300582英飞特9.05-17.27-0.11-1.20%552925032.882.50%
603917合力科技13.9673.78-0.17-1.20%81981146.150.52%
300695兆丰股份42.5916.34-0.52-1.21%24951064.190.35%
000963华东医药33.4719.93-0.41-1.21%10256334202.440.59%
300144宋城演艺10.55339.30-0.13-1.22%15913916877.160.68%
300587天铁股份4.86-8.47-0.06-1.22%1400096816.221.48%
002120韵达股份8.0813.95-0.10-1.22%21710117610.420.77%
002677浙江美大9.6714.17-0.12-1.23%363573518.510.62%
603008喜临门19.3416.61-0.24-1.23%234484540.860.62%
601882海天精工28.6724.76-0.36-1.24%3919611442.50.75%
001367海森药业39.2023.58-0.50-1.26%113304442.366.41%
301335天元宠物19.5931.99-0.25-1.26%52401032.691.05%
603637镇海股份7.0219.01-0.09-1.27%223801582.650.92%
300145中金环境3.1123.92-0.04-1.27%1700305310.290.90%
301096百诚医药72.2627.45-0.93-1.27%76315529.531.10%
002135东南网架4.6619.61-0.06-1.27%500482338.370.46%
300558贝达药业43.3946.00-0.56-1.27%5242822733.751.26%
301507民生健康13.9355.66-0.18-1.28%8547711886.79.59%
300838浙江力诺12.3419.24-0.16-1.28%90471120.20.89%
873223荣亿精密3.08-16.06-0.04-1.28%7998246.19711.00%
603757大元泵业21.5113.48-0.28-1.28%89191930.070.54%
300306远方信息9.9529.45-0.13-1.29%217332172.251.38%
002164宁波东力4.5962.97-0.06-1.29%463492138.080.96%
831906舜宇精工12.2338.47-0.16-1.29%6287776.26212.54%
003036泰坦股份9.8616.33-0.13-1.30%133431322.60.65%
001278一彬科技18.1921.97-0.24-1.30%76811402.671.52%
301469恒达新材26.2426.93-0.35-1.32%95772515.634.36%
601177杭齿前进8.2416.63-0.11-1.32%188941562.690.47%
002048宁波华翔14.2311.01-0.19-1.32%446146399.560.85%
603997继峰股份13.48104.76-0.18-1.32%320734332.930.28%
301092争光股份28.8633.75-0.39-1.33%4964414487.3811.58%
300743天地数码12.5528.49-0.17-1.34%258903268.822.00%
600768宁波富邦8.8287.16-0.12-1.34%158621405.111.19%
688379华光新材16.1235.09-0.22-1.35%4728763.95850.53%
603119浙江荣泰25.6438.26-0.35-1.35%83722158.621.20%
300992泰福泵业17.5329.80-0.24-1.35%111071956.332.55%
603822嘉澳环保22.62-42.83-0.31-1.35%165373768.142.15%
002563森马服饰6.5615.28-0.09-1.35%1012236658.720.46%
002199东晶电子5.82-20.12-0.08-1.36%375582177.721.54%
688360德马科技16.7225.72-0.23-1.36%65171097.3330.54%
002617露笑科技5.8067.06-0.08-1.36%1599599309.120.85%
605566福莱蒽特18.7286.35-0.26-1.37%1270924062.04%
600512腾达建设2.15109.06-0.03-1.38%647451400.70.41%
688819天能股份29.3113.01-0.41-1.38%154554542.20.16%
600208新湖中宝2.1313.99-0.03-1.39%3209336826.90.38%
688184帕瓦股份16.26-18.04-0.23-1.39%2624429.72540.43%
300837浙矿股份24.7421.53-0.35-1.39%94852358.321.34%
300772运达股份9.8716.86-0.14-1.40%424834209.530.61%
603617君禾股份6.3357.75-0.09-1.40%392322482.631.02%
605155西大门14.7120.59-0.21-1.41%252603717.791.88%
002937兴瑞科技22.3823.15-0.32-1.41%1754139310.59%
002942新农股份14.66-357.67-0.21-1.41%201913006.231.44%
603213镇洋发展9.7718.05-0.14-1.41%303522995.921.95%
002119康强电子11.1452.23-0.16-1.42%586106541.421.56%
600477杭萧钢构2.7822.41-0.04-1.42%874812438.680.37%
001270铖昌科技43.03166.48-0.62-1.42%7556133176.967.45%
300984金沃股份22.6871.55-0.33-1.43%3307753.61.11%
601108财通证券7.5515.84-0.11-1.44%20993515920.650.45%
002488金固股份5.4794.23-0.08-1.44%749064090.990.81%
603816顾家家居35.1514.26-0.52-1.46%262559273.830.32%
002144宏达高科9.4220.08-0.14-1.46%158191496.921.15%
301359东南电子19.4540.75-0.29-1.47%90121767.713.42%
002434万里扬6.0230.49-0.09-1.47%708794273.570.54%
603687大胜达10.7067.99-0.16-1.47%174621877.120.32%
300512中亚股份6.6691.27-0.10-1.48%169341130.250.52%
603602纵横通信11.9761.61-0.18-1.48%189662277.20.92%
002375亚厦股份3.9821.08-0.06-1.49%465131852.080.35%
301056森赫股份8.6221.21-0.13-1.49%349563031.935.24%
603701德宏股份11.17143.47-0.17-1.50%188532118.050.72%
603081大丰实业10.5037.83-0.16-1.50%145571536.280.36%
002430杭氧股份28.1224.19-0.43-1.51%326279214.360.34%
002718友邦吊顶12.4029.52-0.19-1.51%5170645.510.79%
603303得邦照明13.6116.89-0.21-1.52%75111025.980.16%
301097天益医疗42.7445.68-0.66-1.52%32721424.081.78%
001380华纬科技29.6121.50-0.46-1.53%89482658.282.78%
002632道明光学7.7229.01-0.12-1.53%936077244.541.61%
603331百达精工10.8919.44-0.17-1.54%2333825551.16%
300953震裕科技65.9785.34-1.03-1.54%67604446.911.09%
301212联盛化学24.8859.29-0.39-1.54%314227772.0511.64%
600160巨化股份24.8560.92-0.39-1.55%20192950265.340.75%
603178圣龙股份27.38133.85-0.43-1.55%307608428.81.30%
300539横河精密8.9160.26-0.14-1.55%260032339.411.52%
600120浙江东方3.8141.29-0.06-1.55%1598266117.960.47%
603595东尼电子21.48-9.00-0.34-1.56%223564828.950.96%
300649杭州园林11.37217.46-0.18-1.56%172561968.821.63%
603165荣晟环保11.9511.87-0.19-1.57%305193651.551.10%
603700宁水集团11.2017.15-0.18-1.58%120231350.240.59%
002761浙江建投8.6936.45-0.14-1.59%1085799513.3511.00%
301081严牌股份8.6525.21-0.14-1.59%1450512621.72%
603040新坐标21.6115.78-0.35-1.59%91561990.170.68%
002244滨江集团6.788.02-0.11-1.60%46636531851.081.76%
301309万得凯26.9920.73-0.44-1.60%50481373.452.02%
000517荣安地产2.4466.07-0.04-1.61%2771366754.781.11%
605337李子园12.8021.51-0.21-1.61%308093961.590.78%
002332仙琚制药12.1020.60-0.20-1.63%623887558.550.63%
688362甬矽电子21.13-109.08-0.35-1.63%324516941.4861.18%
300998宁波方正23.47-164.91-0.39-1.63%137923246.132.10%
000906浙商中拓7.747.85-0.13-1.65%561394365.140.81%
601789宁波建工4.0914.05-0.07-1.68%1266315202.731.17%
301356天振股份16.34-10.87-0.28-1.68%4255697.130.79%
600790轻纺城3.4825.62-0.06-1.69%542871905.550.37%
600699均胜电子17.3920.59-0.30-1.70%13495623508.280.99%
600927永安期货13.2532.24-0.23-1.71%280393732.870.53%
301345涛涛车业71.9826.54-1.25-1.71%64554713.212.20%
002326永太科技10.34-15.10-0.18-1.71%9803710184.891.22%
600330天通股份7.4532.54-0.13-1.72%836376254.480.68%
600152维科技术5.72-34.76-0.10-1.72%502662883.310.95%
002403爱仕达7.90-8.44-0.14-1.74%473163746.091.55%
603505金石资源34.9856.44-0.62-1.74%5742920153.540.95%
605158华达新材7.3111.18-0.13-1.75%394542895.440.77%
301279金道科技18.5338.90-0.33-1.75%64381197.862.24%
002364中恒电气6.1778.92-0.11-1.75%771634787.061.38%
603316诚邦股份4.47-10.95-0.08-1.76%327861479.831.24%
600460士兰微19.44-122.23-0.35-1.77%6678213052.20.47%
300666江丰电子46.6847.75-0.85-1.79%2649812412.641.21%
600576祥源文旅5.4943.28-0.10-1.79%562393094.540.84%
002849威星智能13.7057.50-0.25-1.79%266623655.861.42%
300068南都电源10.39520.41-0.19-1.80%11513612022.071.39%
301252同星科技41.5424.97-0.76-1.80%115154809.625.76%
002043兔宝宝10.8312.92-0.20-1.81%627546826.640.86%
300478杭州高新9.7146.10-0.18-1.82%160961568.291.31%
301225恒勃股份27.5124.56-0.51-1.82%78682193.483.15%
603076乐惠国际27.40204.90-0.51-1.83%150494126.661.25%
300032金龙机电3.75-7.32-0.07-1.83%693152607.420.86%
002931锋龙股份13.37-233.20-0.25-1.84%201172712.521.08%
001336楚环科技20.1446.36-0.38-1.85%54281102.771.90%
600987航民股份7.9112.05-0.15-1.86%503764009.140.48%
300347泰格医药60.5531.23-1.15-1.86%8232149955.281.43%
300553集智股份27.8786.33-0.53-1.87%107773011.382.00%
002427尤夫股份3.68-32.70-0.07-1.87%294761091.80.30%
002273水晶光电14.1828.74-0.27-1.87%17744625215.671.31%
301399英特科技30.9127.53-0.59-1.87%49831546.192.27%
002062宏润建设4.1714.77-0.08-1.88%457311921.40.46%
688717艾罗能源59.8516.09-1.15-1.89%72674360.9743.92%
300853申昊科技17.12-13.18-0.33-1.89%69061193.680.63%
601113华鼎股份3.6317.04-0.07-1.89%1547015619.881.40%
603300华铁应急6.1714.83-0.12-1.91%25492715755.551.30%
300604长川科技28.70168.96-0.56-1.91%5422915643.131.16%
605056咸亨国际13.2859.04-0.26-1.92%314704202.071.97%
688549中巨芯-U6.64435.36-0.13-1.92%491533286.2371.74%
600884杉杉股份11.73221.75-0.23-1.92%652447699.140.37%
600570恒生电子20.8733.90-0.41-1.93%22497347037.211.19%
002206海利得4.5714.92-0.09-1.93%1027724719.941.12%
601921浙版传媒8.6313.01-0.17-1.93%552554790.751.31%
301198喜悦智行9.1249.09-0.18-1.94%138411267.671.78%
600986浙文互联5.0641.98-0.10-1.94%37470619093.192.83%
003025思进智能13.0828.95-0.26-1.95%506756646.882.55%
600126杭钢股份5.0392.07-0.10-1.95%1382456969.420.41%
002011盾安环境12.0116.31-0.24-1.96%8630010386.020.94%
002050三花智控21.9727.63-0.44-1.96%21155246726.110.57%
002801微光股份22.8144.37-0.46-1.98%143983304.751.24%
688079美迪凯7.93-30.95-0.16-1.98%179081428.6830.45%
301073君亭酒店23.28145.60-0.47-1.98%322077596.143.78%
300027华谊兄弟1.98-10.05-0.04-1.98%3129726223.231.26%
603089正裕工业9.9026.80-0.20-1.98%249862477.791.12%
300839博汇股份8.41-5.79-0.17-1.98%1153469939.234.80%
600830香溢融通6.43124.15-0.13-1.98%584923778.691.29%
603129春风动力148.0020.72-3.00-1.99%1201917965.970.80%
603665康隆达19.19-11.95-0.39-1.99%70111353.080.44%
603767中马传动14.2355.09-0.29-2.00%326964677.51.06%
600114东睦股份15.2136.09-0.31-2.00%8926013599.221.45%
688006杭可科技21.4216.75-0.44-2.01%229844966.0840.38%
300920润阳科技16.5528.28-0.34-2.01%221043666.473.44%
605060联德股份16.9916.63-0.35-2.02%119212041.160.50%
300718长盛轴承15.0018.46-0.31-2.02%247903745.491.28%
002508老板电器24.1513.15-0.50-2.03%5537513501.330.59%
603867新化股份28.4221.06-0.59-2.03%163234692.260.88%
300901中胤时尚7.64157.56-0.16-2.05%151061157.670.63%
605336帅丰电器13.8014.78-0.29-2.06%303124221.791.65%
002266浙富控股3.3220.67-0.07-2.06%1569155240.920.32%
603079圣达生物13.73-43.74-0.29-2.07%14258019257.048.33%
002247聚力文化1.42-3.51-0.03-2.07%1138151613.291.77%
002562兄弟科技3.77-18.97-0.08-2.08%59421422237.028.48%
002415海康威视32.9321.62-0.70-2.08%3146341040310.35%
601002晋亿实业3.75-60.80-0.08-2.09%432181629.590.45%
301032新柴股份7.9444.44-0.17-2.10%300572403.243.63%
688306均普智能4.67-28.84-0.10-2.10%720543381.3741.54%
300118东方日升12.6018.58-0.27-2.10%14145417940.931.53%
002284亚太股份7.8948.86-0.17-2.11%1065408452.841.46%
603788宁波高发13.8317.67-0.30-2.12%320444455.161.44%
301119正强股份20.2722.01-0.44-2.12%77311575.072.83%
301316慧博云通17.4782.78-0.38-2.13%305435362.711.26%
603500祥和实业8.2440.85-0.18-2.14%442833673.211.30%
603806福斯特26.9325.01-0.59-2.14%6227816816.140.33%
603839安正时尚5.46385.92-0.12-2.15%219481202.840.55%
002388新亚制程4.08-8.46-0.09-2.16%772333187.031.55%
605303园林股份8.10-8.59-0.18-2.17%9814799.651.44%
002276万马股份8.5316.66-0.19-2.18%1138689795.61.11%
600491龙元建设2.69-2.95-0.06-2.18%1421723858.250.93%
600176中国巨石12.5520.31-0.28-2.18%27301534497.860.68%
603305旭升集团13.8919.11-0.31-2.18%7379110322.690.79%
300566激智科技14.6523.36-0.33-2.20%311554597.331.37%
600596新安股份9.2886.58-0.21-2.21%13399812528.091.17%
603171税友股份24.73119.66-0.56-2.21%78211948.750.86%
605003众望布艺17.205.91-0.39-2.22%129472237.261.18%
300792壹网壹创18.0045.38-0.41-2.23%249014498.011.16%
603075热威股份21.4832.35-0.49-2.23%236435145.385.91%
002196方正电机5.2331.15-0.12-2.24%881054648.611.83%
000156华数传媒7.4021.22-0.17-2.25%837686210.410.52%
601599浙文影业3.4839.78-0.08-2.25%876623054.550.98%
300571平治信息25.59-66.86-0.60-2.29%105622716.850.91%
002725跃岭股份9.38-65.53-0.22-2.29%623735890.332.97%
300645正元智慧13.1146.98-0.31-2.31%257683400.341.81%
605259绿田机械21.9916.39-0.52-2.31%55431228.121.03%
873570坤博精工46.7030.47-1.11-2.32%26491243.1233.15%
605277新亚电子15.9727.37-0.38-2.32%8426213550.293.24%
000909ST数源3.78-4.77-0.09-2.33%302671154.640.78%
002641公元股份4.5918.73-0.11-2.34%1364346292.811.20%
300076GQY视讯3.74-95.68-0.09-2.35%1023403839.972.41%
603703盛洋科技11.192372.72-0.27-2.36%392984422.680.95%
002624完美世界9.8886.96-0.24-2.37%24833924638.661.36%
873169七丰精工6.1632.28-0.15-2.38%13904861.23472.75%
300250初灵信息13.5088.63-0.33-2.39%290763936.851.78%
300768迪普科技13.0064.05-0.32-2.40%7930110298.841.89%
688701卓锦股份5.28-6.17-0.13-2.40%10088538.84021.50%
300652雷迪克24.6418.52-0.61-2.42%129323204.261.40%
002859洁美科技20.8532.53-0.52-2.43%331006938.020.83%
600776东方通信10.3847.46-0.26-2.44%11349711808.161.19%
000631顺发恒业2.7920.42-0.07-2.45%1055332958.80.44%
002756永兴材料46.478.51-1.17-2.46%4305920126.171.11%
300930屹通新材18.2539.38-0.46-2.46%70301288.571.49%
002124ST天邦2.38-3.27-0.06-2.46%139603632642.998.77%
300698万马科技35.2974.08-0.89-2.46%6619224037.225.36%
002103广博股份5.9020.13-0.15-2.48%912345414.142.42%
300913兆龙互连36.5194.23-0.93-2.48%5891121655.952.79%
002236大华股份17.597.80-0.45-2.49%29020351382.461.39%
002687乔治白4.6912.05-0.12-2.49%1218435766.193.00%
300113顺网科技11.3343.23-0.29-2.50%738798417.621.40%
838227美登科技22.6020.48-0.58-2.50%3832858.7863.64%
301218华是科技22.4875.67-0.58-2.52%186824229.653.28%
600633浙数文化10.0125.79-0.26-2.53%12007912086.960.95%
688141杰华特15.39-10.06-0.40-2.53%179092790.6240.77%
603266天龙股份20.2734.85-0.53-2.55%5541411236.42.79%
301157华塑科技34.4148.50-0.90-2.55%51731798.972.50%
300203聚光科技12.93-22.27-0.34-2.56%466056057.71.04%
300746汉嘉设计7.21390.68-0.19-2.57%241891756.071.09%
002133广宇集团2.65-48.75-0.07-2.57%884492361.251.15%
605088冠盛股份24.5612.96-0.65-2.58%353838749.142.08%
688777中控技术47.0732.20-1.26-2.61%7801637001.661.00%
688565力源科技5.22-9.61-0.14-2.61%12322654.72461.26%
002633申科股份7.07-84.93-0.19-2.62%569254074.923.81%
603208江山欧派22.6811.16-0.61-2.62%212994857.681.20%
603258电魂网络18.5481.22-0.50-2.63%270015059.811.10%
603289泰瑞机器9.6336.95-0.26-2.63%645756263.522.20%
688088虹软科技33.12142.34-0.90-2.65%3990613272.990.98%
300360炬华科技14.6812.48-0.40-2.65%7062310433.041.43%
688290景业智能36.70211.96-1.00-2.65%2238827.86920.37%
300426唐德影视8.4169.15-0.23-2.66%513014360.041.29%
605117德业股份93.1324.50-2.56-2.68%3317531168.450.77%
605055迎丰股份5.0652.57-0.14-2.69%329361681.040.75%
300459汤姆猫3.96-15.39-0.11-2.70%50788020148.991.60%
605555德昌股份21.5121.92-0.60-2.71%320686969.62.36%
600173卧龙地产4.2620.08-0.12-2.74%580662492.650.83%
300550和仁科技10.6574.28-0.30-2.74%95391025.10.36%
600580卧龙电驱15.2640.44-0.43-2.74%793254121855.76.06%
603733仙鹤股份19.1616.69-0.54-2.74%6150511854.880.87%
600797浙大网新5.3063.49-0.15-2.75%1116385958.881.09%
688307中润光学21.8639.77-0.62-2.76%139473051.2192.43%
603004鼎龙科技21.8330.59-0.62-2.76%6349213956.9911.00%
300893松原股份30.2430.14-0.87-2.80%105873231.930.94%
601137博威合金18.0311.78-0.52-2.80%21992639629.142.82%
688005容百科技30.4863.42-0.88-2.81%5447816737.981.73%
300351永贵电器17.5464.00-0.51-2.83%8298614668.693.19%
300316晶盛机电32.949.10-0.96-2.83%11569238462.640.94%
002418康盛股份2.40158.50-0.07-2.83%1403823399.551.24%
301398星源卓镁50.3949.89-1.47-2.83%156088003.887.26%
300548博创科技22.59164.29-0.66-2.84%6572414912.642.96%
301567贝隆精密42.3249.97-1.24-2.85%120625137.476.70%
300766每日互动11.58-83.39-0.34-2.85%620827205.941.71%
000925众合科技6.4662.21-0.19-2.86%1080187027.31.97%
001306夏厦精密61.2352.20-1.81-2.87%110376807.857.27%
002095生意宝14.46211.59-0.43-2.89%168412455.660.67%
001358兴欣新材25.2927.44-0.76-2.92%291127416.039.65%
300451创业慧康4.31172.68-0.13-2.93%1824387934.021.34%
300078思创医惠2.95-3.09-0.09-2.96%1048943123.251.19%
603103横店影视15.6842.28-0.48-2.97%271834302.430.43%
002214大立科技13.92-25.81-0.43-3.00%438716177.20.92%
605166聚合顺11.9217.35-0.37-3.01%323303886.471.02%
688270臻镭科技49.16126.19-1.54-3.04%2787713853.442.71%
300033同花顺119.9346.58-3.76-3.04%5398665171.761.97%
002263大东南2.541007.94-0.08-3.05%58071214857.343.09%
688023安恒信息56.47-12.03-1.78-3.06%89525100.7321.14%
300727润禾材料25.6437.81-0.81-3.06%4287911080.393.76%
002915中欣氟材12.56-19.34-0.40-3.09%9404711934.593.26%
002896中大力德33.2167.43-1.07-3.12%3586011997.932.37%
002122汇洲智能3.1076.62-0.10-3.13%2113526613.211.06%
300461田中精机14.59-487.58-0.48-3.19%173082545.382.10%
600415小商品城8.4921.49-0.28-3.19%28470224418.20.52%
002115三维通信5.7591.54-0.19-3.20%20399811860.812.71%
301255通力科技31.3643.44-1.04-3.21%99223143.713.65%
688039当虹科技25.93-20.39-0.87-3.25%206195411.1861.84%
601865福莱特26.1020.40-0.88-3.26%10470127570.910.55%
603272联翔股份11.21-91.76-0.38-3.28%176051987.024.14%
688288鸿泉物联14.45-20.45-0.50-3.34%79071144.8950.79%
002188中天服务4.6171.43-0.16-3.35%416851942.061.73%
300795米奥会展23.4728.05-0.82-3.38%181424311.961.36%
600683京投发展4.29-3.70-0.15-3.38%2096519112.892.83%
603995甬金股份18.7814.30-0.66-3.40%383357277.7911.05%
688581安杰思84.8520.82-3.02-3.44%89177695.4746.45%
300277海联讯6.93214.24-0.25-3.48%431973024.951.29%
603290斯达半导128.6225.37-4.68-3.51%3516945757.62.06%
603373安邦护卫35.3031.58-1.30-3.55%2865210212.3410.88%
603667五洲新春17.3547.08-0.64-3.56%9250816129.462.53%
688789宏华数科111.7938.73-4.21-3.63%56826415.5310.80%
002779中坚科技34.6981.53-1.31-3.64%145775087.571.23%
300469信息发展12.69-16.55-0.48-3.64%714059143.263.03%
300729乐歌股份17.4117.20-0.67-3.71%8098514232.732.74%
600865百大集团7.7863.11-0.30-3.71%551704300.481.47%
300163ST先锋1.54-7.30-0.06-3.75%4138506441.679.93%
603711香飘飘18.7025.63-0.73-3.76%9089016822.472.21%
301368丰立智能47.07273.56-1.88-3.84%6037228681.89.42%
301095广立微49.9298.00-2.01-3.87%188379517.51.75%
601689拓普集团61.2530.36-2.47-3.88%7648947136.250.69%
002629仁智股份2.46-35.54-0.10-3.91%1029732585.472.91%
688127蓝特光学19.1837.68-0.80-4.00%424818249.0051.06%
002021*ST中捷1.913.81-0.08-4.02%3817627310.043.17%
002602世纪华通4.4744.89-0.19-4.08%88431439851.751.29%
688365光云科技7.41-197.55-0.32-4.14%425453190.6261.00%
301550斯菱股份38.2924.29-1.67-4.18%217358416.4317.90%
001333光华股份19.0622.75-0.85-4.27%6127312162.0313.93%
688577浙海德曼71.70170.23-3.29-4.39%30972234.5660.57%
603662柯力传感28.9327.29-1.35-4.46%5908217294.592.10%
600571信雅达11.1275.93-0.54-4.63%26136129474.845.86%
603311金海高科9.6647.57-0.47-4.64%12691112422.275.38%
002126银轮股份18.8822.95-0.94-4.74%20736139478.212.68%
300894火星人16.0227.87-0.80-4.76%12056319549.394.10%
603901永创智能9.00124.69-0.45-4.76%14004812781.762.90%
002590万安科技17.3624.51-0.87-4.77%43741576094.889.60%
000559万向钱潮5.3621.08-0.27-4.80%52843628767.911.60%
301237和顺科技22.65161.25-1.15-4.83%84641944.242.23%
002664信质集团15.1224.58-0.77-4.85%6956210676.861.73%
002586*ST围海1.56-9.52-0.08-4.88%9841153.520.11%
002610ST爱康1.51-6.31-0.08-5.03%21757328.530.05%
603388ST元成3.91-6.77-0.21-5.10%93336.480.03%
000980众泰汽车2.03-11.85-0.11-5.14%126003425777.712.58%
002280ST联络1.64-5.46-0.09-5.20%20770340.630.10%
603033三维股份14.00107.60-0.78-5.28%587148414.4090.58%
002795永和智控4.71-12.84-0.27-5.42%59512129730.4113.81%
301052果麦文化25.9083.12-1.49-5.44%4773012483.086.43%
300710万隆光电18.18-635.60-1.12-5.80%6200411453.826.96%
603506南都物业9.2310.42-0.62-6.29%11127210392.615.93%
301019宁波色母21.3125.02-1.49-6.54%292726308.875.04%
300133华策影视7.9456.90-0.58-6.81%1635480131064.410.04%
300796贝斯美14.9691.56-1.44-8.78%14868622787.014.13%
300020*ST银江3.42-9.58-0.86-20.09%197202968098.0825.72%

转至恒盛能源（605580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。