中财网 中财网股票行情
万事利(301066)浙江省上涨家数:115下跌家数:580平均涨幅:-1.31%平均换手:2.98%总成交额:895.30亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11731925879.9319.94%
300314戴维医疗13.8229.33+2.30+19.97%22902431199.1712.09%
603823百合花10.6630.25+0.97+10.01%398334246.210.97%
002840华统股份23.42-22.04+2.13+10.00%12857528995.042.75%
603931格林达23.4625.82+2.13+9.99%51125114962.56%
603222济民医疗7.71-49.11+0.70+9.99%706825449.611.32%
600796钱江生化5.9624.70+0.54+9.96%56614632503.2118.78%
300411金盾股份17.87625.28+1.31+7.91%1030225181960.538.12%
430685新芝生物11.4122.96+0.80+7.54%878559612.58319.71%
603657春光科技16.37524.72+1.09+7.13%21134233266.9315.63%
002006精工科技15.2835.92+1.00+7.00%19532729212.464.29%
688298东方生物33.80-16.44+2.02+6.36%6906322984.63.43%
600130波导股份3.69222.98+0.22+6.34%64459623276.988.39%
300994久祺股份12.9026.35+0.73+6.00%12743816261.2816.37%
603557ST起步1.75-1.50+0.08+4.79%751101304.911.39%
000739普洛药业15.6617.42+0.70+4.68%44548868478.463.78%
870656海昇药业15.6215.55+0.69+4.62%118601835.0187.41%
301201诚达药业22.0237.86+0.95+4.51%6977215218.458.00%
300357我武生物26.2943.43+1.04+4.12%21321156465.774.40%
002940昂利康18.6031.39+0.71+3.97%7526813910.164.06%
000705浙江震元9.4538.35+0.36+3.96%65799660821.4623.34%
688611杭州柯林33.6368.07+1.15+3.54%121944039.3221.56%
605180华生科技17.0780.07+0.55+3.33%25380142023.1715.02%
300025华星创业10.19-157.14+0.32+3.24%12229012245.192.83%
300880迦南智能17.7820.83+0.53+3.07%11058620023.515.70%
300100双林股份10.8737.48+0.31+2.94%17121718483.994.42%
603186华正新材25.79-32.21+0.73+2.91%8272921160.775.83%
001367海森药业40.7024.48+1.00+2.52%239569536.35113.56%
600052东望时代4.2618.16+0.10+2.40%895683808.11.06%
838701豪声电子14.865.08+0.34+2.34%351545232.77614.35%
605011杭州热电28.1252.43+0.64+2.33%14947342469.0112.34%
300945曼卡龙11.7235.83+0.26+2.27%30152134844.0212.66%
300702天宇股份20.56-221.08+0.45+2.24%417648521.91.98%
300637扬帆新材8.33-22.70+0.18+2.21%26804822246.6311.44%
301459丰茂股份42.4523.94+0.89+2.14%119965140.976.32%
002082万邦德5.2563.85+0.11+2.14%909074740.381.47%
300878维康药业19.23-247.94+0.39+2.07%297975714.583.83%
002131利欧股份2.0212.08+0.04+2.02%221927244979.643.79%
834770艾能聚6.0416.03+0.11+1.85%392602386.4675.97%
831906舜宇精工12.6139.67+0.22+1.78%135381684.1235.46%
001238浙江正特23.00162.92+0.39+1.72%209384810.676.55%
605077华康股份22.8014.80+0.38+1.69%4870211098.932.13%
603556海兴电力46.3622.20+0.76+1.67%4356420059.30.89%
002520日发精机5.54-4.92+0.09+1.65%32941418217.875.11%
605177东亚药业28.0526.10+0.45+1.63%293478193.192.58%
603172万丰股份15.1265.28+0.24+1.61%13128319827.9239.33%
605580恒盛能源10.7822.54+0.17+1.60%704087620.489.84%
301065本立科技20.0333.28+0.30+1.52%282435638.666.18%
301212联盛化学25.6561.13+0.38+1.50%5172912958.6119.16%
002404嘉欣丝绸6.1316.63+0.09+1.49%739214503.461.60%
601567三星医疗33.8423.90+0.49+1.47%11920540046.630.85%
301141中科磁业45.99104.27+0.66+1.46%4469520701.8415.94%
002085万丰奥威16.3947.69+0.21+1.30%3062495499708.814.42%
605138盛泰集团6.3164.09+0.08+1.28%491083073.451.65%
603606东方电缆45.5031.06+0.56+1.25%10901249584.951.59%
603320迪贝电气13.6435.29+0.16+1.19%289003949.882.22%
603260合盛硅业52.1428.70+0.61+1.18%4758024747.620.44%
300439美康生物10.8215.72+0.12+1.12%889569637.963.05%
301390经纬股份32.2333.19+0.35+1.10%117073791.533.98%
600926杭州银行12.945.02+0.14+1.09%31163240404.130.58%
003017大洋生物19.5734.59+0.19+0.98%389577594.015.75%
600267海正药业8.54-134.07+0.08+0.95%18681215913.411.57%
605028世茂能源16.1714.20+0.15+0.94%332445410.638.31%
300943春晖智控11.9546.84+0.11+0.93%10709312561.058.74%
002712思美传媒5.82-23.96+0.05+0.87%69621440656.5212.87%
600070*ST富润1.18-1.05+0.01+0.85%923821061.451.82%
603088宁波精达8.3520.93+0.07+0.85%15332512723.713.54%
300111向日葵2.5092.85+0.02+0.81%1727674314.091.54%
003026中晶科技26.69-104.35+0.21+0.79%172764629.262.66%
688109品茗科技30.76147.74+0.24+0.79%54611668.9780.69%
688203海正生材10.3945.48+0.08+0.78%299663101.3582.59%
002019亿帆医药14.20-37.06+0.10+0.71%17557524945.972.06%
688032禾迈股份231.5047.88+1.55+0.67%599213831.831.43%
301004嘉益股份81.8316.17+0.51+0.63%1672613904.456.33%
688310迈得医疗26.1631.86+0.16+0.62%142343747.2741.21%
603055台华新材11.5819.66+0.07+0.61%558746465.320.63%
688075安旭生物36.9029.14+0.22+0.60%109964051.2423.46%
600113浙江东日8.3917.64+0.05+0.60%15048212787.83.66%
603583捷昌驱动22.1232.47+0.13+0.59%5644212418.921.48%
603337杰克股份29.0622.92+0.17+0.59%4860514027.181.03%
688299长阳科技12.1844.94+0.07+0.58%605497396.3982.11%
002173创新医疗8.90-113.84+0.05+0.56%33403229476.957.88%
603219富佳股份16.0931.68+0.09+0.56%18849730550.4512.14%
603520司太立12.9494.41+0.07+0.54%568227367.931.66%
300412迦南科技3.73-49.33+0.02+0.54%1167074346.042.47%
873690捷众科技13.2117.44+0.07+0.53%6606869.10843.62%
603726朗迪集团13.8419.28+0.07+0.51%7656010560.674.12%
300307慈星股份6.3716.57+0.03+0.47%30118719180.993.87%
002703浙江世宝13.22120.95+0.06+0.46%26235334788.364.74%
601579会稽山11.2229.98+0.05+0.45%400634502.220.84%
603908牧高笛34.0220.72+0.15+0.44%181786251.832.73%
603073彩蝶实业16.9517.25+0.07+0.41%165092799.834.41%
834062科润智控5.4917.02+0.02+0.37%11322619.49220.90%
300882万胜智能22.7618.15+0.07+0.31%4904011267.722.58%
002648卫星化学19.7413.00+0.06+0.30%16584432793.030.49%
000913钱江摩托19.9119.81+0.06+0.30%15332230519.933.35%
002860星帅尔10.2014.87+0.03+0.29%939429695.484.55%
301193家联科技21.0057.31+0.06+0.29%93321967.880.97%
002552宝鼎科技14.5721.85+0.04+0.28%7155010348.92.27%
000411英特集团11.1711.06+0.03+0.27%458665120.521.43%
002061浙江交科4.017.55+0.01+0.25%53477821491.182.06%
605116奥锐特25.1431.35+0.06+0.24%206665176.050.52%
603980吉华集团4.70-28.12+0.01+0.21%45456021545.866.49%
605018长华集团10.1431.10+0.02+0.20%668916830.531.43%
600572康恩贝5.0824.94+0.01+0.20%41804521229.181.63%
300519新光药业13.1637.11+0.02+0.15%306544031.382.69%
603661恒林股份47.5623.00+0.07+0.15%2337411209.631.68%
605259绿田机械22.5416.80+0.03+0.13%118912645.972.21%
603095越剑智能16.3988.32+0.02+0.12%175602868.480.95%
603239浙江仙通16.4025.72+0.02+0.12%291854798.351.08%
603301振德医疗22.5848.00+0.02+0.09%235975309.70.89%
603558健盛集团11.6113.65+0.01+0.09%594506871.851.61%
603173福斯达23.6017.04+0.02+0.08%226965344.984.58%
603048浙江黎明15.8140.91+0.01+0.06%551218833.36914.61%
688606奥泰生物67.5228.96+0.04+0.06%28321926.830.72%
600857宁波中百7.0538.520.000.00%488163429.722.18%
002370亚太药业3.41-169.490.000.00%948343224.21.56%
601339百隆东方5.7217.150.000.00%300761722.210.20%
002699*ST美盛--------------
603789星光农机7.53-26.840.000.00%761995770.052.93%
300673佩蒂股份14.3753.010.000.00%378405491.032.28%
605162新中港7.5418.430.000.00%853966503.058.42%
300998宁波方正23.86-167.650.000.00%354618368.385.39%
301388欣灵电气20.4377.31-0.01-0.05%224114624.968.75%
836961西磁科技16.2931.39-0.01-0.06%92301501.9085.26%
834058华洋赛车15.7218.34-0.01-0.06%2564405.81491.83%
688623双元科技61.4727.58-0.04-0.07%1394854.8680.97%
603085天成自控10.16180.98-0.01-0.10%947059574.542.56%
001256炜冈科技15.2924.94-0.02-0.13%127261949.333.11%
603600永艺股份12.0813.92-0.02-0.17%312173770.911.03%
605358立昂微22.31-470.48-0.04-0.18%5838713102.260.87%
688320禾川科技27.32241.96-0.05-0.18%201535499.6861.91%
300969恒帅股份88.3131.26-0.17-0.19%68096048.060.98%
603618杭电股份5.1825.84-0.01-0.19%811154228.651.17%
002444巨星科技25.4616.98-0.06-0.24%10608127149.420.92%
601877正泰电器20.7112.48-0.05-0.24%9430419578.190.44%
600982宁波能源4.0910.68-0.01-0.24%1429145886.221.28%
832149利尔达4.07-43.89-0.01-0.25%9198374.66560.80%
002142宁波银行22.945.84-0.06-0.26%17481940245.590.27%
601018宁波港3.6314.72-0.01-0.27%1661016038.860.11%
605500森林包装7.2616.92-0.02-0.27%229261667.812.15%
603297永新光学74.9535.68-0.23-0.31%1434510958.191.30%
002637赞宇科技9.7639.44-0.03-0.31%297072915.790.67%
603685晨丰科技12.7325.87-0.04-0.31%114521458.930.85%
002758浙农股份9.4314.18-0.03-0.32%239922267.810.47%
600668尖峰集团9.0442.59-0.03-0.33%233052104.870.68%
601916浙商银行2.975.32-0.01-0.34%762351.122727.050.35%
301055张小泉14.5093.06-0.05-0.34%138662021.342.37%
002001新和成19.7320.81-0.07-0.35%27561154496.480.90%
605488福莱新材14.0031.39-0.05-0.36%60029849010.88%
603010万盛股份10.3235.43-0.04-0.39%357043704.660.74%
301068大地海洋28.2140.58-0.11-0.39%45621286.831.18%
601528瑞丰银行5.125.65-0.02-0.39%1458217497.571.84%
300626华瑞股份7.67-16.09-0.03-0.39%630854931.783.55%
605369拱东医疗53.0047.63-0.21-0.39%50492687.920.45%
600226瀚叶股份2.4941.72-0.01-0.40%1020462539.360.33%
603071物产环能14.598.22-0.06-0.41%229503376.980.97%
600704物产中大4.747.08-0.02-0.42%27317412974.40.53%
605377华旺科技23.3112.79-0.10-0.43%210884917.70.64%
603079圣达生物13.96-44.47-0.06-0.43%22254930556.1913.00%
003011海象新材15.75-152.34-0.07-0.44%221243482.822.89%
605007五洲特纸15.6214.45-0.07-0.45%241353771.050.60%
600814杭州解百6.6418.02-0.03-0.45%570903798.270.79%
831855浙江大农8.6515.58-0.04-0.46%3773328.41791.81%
002322理工能科14.7120.66-0.07-0.47%546138075.2711.50%
002318久立特材25.1015.49-0.12-0.48%394449922.810.41%
002250联化科技6.22-11.32-0.03-0.48%1253917806.951.36%
603237五芳斋28.3625.50-0.14-0.49%76252170.130.87%
300849锦盛新材13.58-113.81-0.07-0.51%153512086.781.26%
603277银都股份32.9223.96-0.17-0.51%110993636.970.27%
603321梅轮电梯7.6416.09-0.04-0.52%685225217.492.23%
002034旺能环境14.6710.15-0.08-0.54%214283155.150.50%
603538美诺华14.64-175.28-0.08-0.54%11045916105.625.20%
603105芯能科技9.1320.63-0.05-0.54%801707408.1691.60%
601116三江购物9.1236.47-0.05-0.55%413923785.680.76%
603130云中马19.8221.91-0.11-0.55%4447885.380.87%
688092爱科科技35.9726.16-0.21-0.58%90043249.7871.52%
603811诚意药业8.4717.79-0.05-0.59%348962967.911.07%
600387*ST海越3.24-6.01-0.02-0.61%1117983640.582.77%
301295美硕科技25.7146.30-0.16-0.62%124103230.756.89%
300897山科智能30.4322.03-0.19-0.62%67932073.21.59%
003030祖名股份17.5453.61-0.11-0.62%77941368.280.96%
002056横店东磁14.3514.71-0.09-0.62%96652139340.59%
605378野马电池22.3125.06-0.14-0.62%255215741.531.91%
603215比依股份15.9018.12-0.10-0.63%233113719.813.31%
688475萤石网络53.2550.17-0.34-0.63%3246617475.51.12%
600798宁波海运3.1145.15-0.02-0.64%1319854121.481.09%
603338浙江鼎力67.2018.39-0.44-0.65%3677924856.220.73%
301335天元宠物19.7132.19-0.13-0.66%75081478.721.51%
873527夜光明7.5240.09-0.05-0.66%3263244.63971.26%
300763锦浪科技56.1047.28-0.39-0.69%8265247156.82.57%
002032苏泊尔58.6021.24-0.41-0.69%140608264.110.18%
688767博拓生物29.7523.62-0.21-0.70%64981941.631.61%
301082久盛电气12.6839.82-0.09-0.70%214192726.423.15%
603949雪龙集团15.2345.30-0.11-0.72%177352723.130.84%
301539宏鑫科技26.1852.84-0.19-0.72%8503022450.9624.23%
002522浙江众成4.1238.37-0.03-0.72%1136694739.431.31%
834639晨光电缆4.1224.90-0.03-0.72%5925244.57710.67%
603298杭叉集团31.7616.41-0.24-0.75%4626114661.980.49%
300611美力科技9.1140.18-0.07-0.76%415123803.72.78%
600032浙江新能7.7227.34-0.06-0.77%14829911578.752.78%
873152天宏锂电7.6581.25-0.06-0.78%11966924.40013.08%
603456九洲药业16.3614.87-0.13-0.79%13427622016.811.50%
300643万通智控11.3219.73-0.09-0.79%227572578.580.99%
603177德创环保8.78-52.92-0.07-0.79%272512385.831.33%
833030立方控股8.7841.24-0.07-0.79%3944348.71111.76%
603300华铁应急6.2415.00-0.05-0.79%36183722398.641.84%
301008宏昌科技27.3623.68-0.22-0.80%224216157.869.10%
003041真爱美家13.4716.24-0.11-0.81%171292320.361.25%
600671*ST目药8.42-26.33-0.07-0.82%3846326.050.32%
603877太平鸟15.5720.30-0.13-0.83%260964071.820.55%
688469芯联集成-U4.74-19.64-0.04-0.84%1121115332.8651.02%
002897意华股份37.5437.69-0.32-0.85%4545717219.12.78%
301057汇隆新材12.7729.74-0.11-0.85%227182927.324.40%
002010传化智联4.5521.69-0.04-0.87%1180195394.750.42%
603605珀莱雅113.6034.98-1.00-0.87%1630718587.90.41%
601878浙商证券11.3225.63-0.10-0.88%49172255806.531.27%
605008长鸿高科15.82123.15-0.14-0.88%139422202.630.22%
600059古越龙山9.0220.57-0.08-0.88%912628244.61.00%
600177雅戈尔7.8810.44-0.07-0.88%14116111172.020.30%
002440闰土股份6.74204.86-0.06-0.88%1083567379.631.13%
002112三变科技8.9421.62-0.08-0.89%689626214.142.63%
300604长川科技29.00170.73-0.26-0.89%8587224826.191.84%
603889新澳股份7.6313.59-0.07-0.91%293752254.780.41%
601609金田股份6.5117.47-0.06-0.91%795075202.890.54%
001228永泰运25.9518.40-0.24-0.92%65651713.211.20%
603229奥翔药业11.8825.84-0.11-0.92%810269653.581.37%
830974凯大催化6.484630.84-0.06-0.92%181191191.011.69%
603611诺力股份21.3511.73-0.20-0.93%341817315.21.33%
600261阳光照明3.2020.45-0.03-0.93%666162141.750.50%
301317鑫磊股份18.0750.07-0.17-0.93%68281250.581.52%
688616西力科技11.6719.70-0.11-0.93%131981547.6380.88%
600235民丰特纸5.2924.52-0.05-0.94%649143426.161.85%
002570贝因美3.1559.40-0.03-0.94%1327804203.611.23%
002479富春环保4.1918.22-0.04-0.95%708262993.030.82%
600352浙江龙盛9.3321.87-0.09-0.96%389644368771.20%
300992泰福泵业17.6029.92-0.17-0.96%135822391.573.12%
301345涛涛车业72.5226.74-0.71-0.97%77395643.292.64%
836395朗鸿科技7.0919.26-0.07-0.98%197411399.2635.18%
002003伟星股份12.0324.15-0.12-0.99%372644497.430.37%
600273嘉化能源7.9611.01-0.08-1.00%789986309.220.57%
001255博菲电气25.75153.50-0.26-1.00%177634603.968.88%
688296和达科技10.82-44.74-0.11-1.01%99941086.0441.66%
300863卡倍亿43.2022.12-0.44-1.01%113544966.753.39%
000967盈峰环境4.9030.28-0.05-1.01%1423257000.060.45%
002569ST步森4.90-9.67-0.05-1.01%3005147.720.21%
603568伟明环保21.5316.29-0.22-1.01%4772810299.560.28%
600521华海药业17.6128.12-0.18-1.01%15993928284.251.09%
603093南华期货10.7615.44-0.11-1.01%341443694.280.56%
300435中泰股份13.6214.89-0.14-1.02%361204938.480.99%
605066天正电气7.7423.07-0.08-1.02%299642328.890.75%
600283钱江水利13.5127.09-0.14-1.03%437345927.441.24%
603238诺邦股份11.5822.15-0.12-1.03%175252035.370.99%
301353普莱得25.7224.36-0.27-1.04%41991086.382.21%
301066万事利10.4050.00-0.11-1.05%175041831.332.43%
603948建业股份19.7711.30-0.21-1.05%112382244.160.70%
600526菲达环保4.7017.67-0.05-1.05%641953028.50.90%
300244迪安诊断14.9555.01-0.16-1.06%20396730533.754.06%
301280珠城科技39.0423.81-0.42-1.06%106164161.084.03%
605080浙江自然18.5925.77-0.20-1.06%116572178.952.48%
002767先锋电子12.90200.73-0.14-1.07%441055749.263.39%
601233桐昆股份14.6818.96-0.16-1.08%29704743837.881.31%
300234开尔新材4.5530.62-0.05-1.09%601732743.091.75%
605005合兴股份17.2528.50-0.19-1.09%131792287.210.33%
002472双环传动24.4424.07-0.27-1.09%13893834095.741.83%
603168莎普爱思8.99474.82-0.10-1.10%798037215.752.47%
603607京华激光14.2828.71-0.16-1.11%279534014.961.57%
600724宁波富达4.4427.22-0.05-1.11%1208115384.370.84%
000795英洛华6.1960.64-0.07-1.12%1032436415.590.91%
603610麒盛科技12.3619.55-0.14-1.12%599347459.621.67%
300349金卡智能14.0813.89-0.16-1.12%8153211552.492.19%
300181佐力药业15.7725.85-0.18-1.13%21777534417.573.62%
600537亿晶光电3.48-15.42-0.04-1.14%2081997268.161.76%
600051宁波联合6.0218.32-0.07-1.15%293531774.920.94%
688255凯尔达21.3580.57-0.25-1.16%97572110.4671.39%
002154报喜鸟5.9612.56-0.07-1.16%18824211274.171.60%
600763通策医疗66.9942.56-0.79-1.17%4444530028.441.39%
603822嘉澳环保22.66-42.90-0.27-1.18%211074804.362.75%
002064华峰化学8.3816.43-0.10-1.18%28903324133.90.58%
688571杭华股份6.6920.59-0.08-1.18%207081389.3650.50%
300488恒锋工具23.2527.17-0.28-1.19%105942468.390.78%
300817双飞集团12.3536.06-0.15-1.20%233622906.52.35%
301053远信工业20.5175.78-0.25-1.20%125392600.165.39%
301113雅艺科技22.7690.67-0.28-1.22%76811759.44.16%
605507国邦医药17.8416.17-0.22-1.22%10651618880.843.53%
002099海翔药业6.48-24.42-0.08-1.22%1009036600.110.62%
603195公牛集团123.3427.06-1.53-1.23%2001424840.90.23%
002224三力士4.8263.15-0.06-1.23%618112995.560.98%
603897长城科技20.7417.68-0.26-1.24%433699045.132.10%
301448开创电气26.3236.43-0.33-1.24%113563019.425.68%
301009可靠股份8.7786.95-0.11-1.24%195511730.872.02%
603225新凤鸣15.1219.67-0.19-1.24%18294227776.561.20%
300911亿田智能29.4021.97-0.37-1.24%230296837.72.31%
870508丰安股份8.6519.40-0.11-1.26%3352291.72381.28%
000607华媒控股3.9253.65-0.05-1.26%714322811.350.81%
002389航天彩虹16.19117.44-0.21-1.28%23528038614.522.37%
603926铁流股份10.0222.49-0.13-1.28%225712274.721.08%
873223荣亿精密3.08-16.06-0.04-1.28%10092310.3861.26%
600023浙能电力6.1411.24-0.08-1.29%62248738520.420.46%
603282亚光股份20.7116.97-0.27-1.29%82861730.541.29%
002574明牌珠宝5.3321.03-0.07-1.30%716293827.511.36%
300898熊猫乳品20.4921.83-0.27-1.30%255565246.542.36%
603231索宝蛋白21.1024.88-0.28-1.31%11176423603.4423.83%
300144宋城演艺10.54338.98-0.14-1.31%20038021220.090.85%
603213镇洋发展9.7818.07-0.13-1.31%407914014.112.62%
605268王力安防8.2665.60-0.11-1.31%206041719.270.47%
300669沪宁股份14.1457.33-0.19-1.33%93231332.10.51%
301203国泰环保32.7018.58-0.44-1.33%45641500.821.50%
603015弘讯科技8.1646.00-0.11-1.33%917517563.842.27%
603677奇精机械12.6031.91-0.17-1.33%365244658.831.90%
002067景兴纸业2.9634.45-0.04-1.33%1369234085.261.30%
300743天地数码12.5528.49-0.17-1.34%345164351.392.67%
603116红蜻蜓5.1456.53-0.07-1.34%442092278.210.77%
301222浙江恒威24.1818.79-0.33-1.35%83292028.52.84%
300984金沃股份22.7071.62-0.31-1.35%4059924.341.37%
002344海宁皮城3.6541.10-0.05-1.35%805622955.890.63%
600933爱柯迪18.9018.66-0.26-1.36%484269231.3110.54%
605228神通科技10.9072.27-0.15-1.36%377564154.020.90%
836270天铭科技10.8415.98-0.15-1.36%2111230.20130.95%
600512腾达建设2.15109.06-0.03-1.38%919181985.050.58%
002634棒杰股份4.99-19.61-0.07-1.38%288981455.310.65%
001211双枪科技17.82-396.66-0.25-1.38%108131938.082.87%
603896寿仙谷27.0820.32-0.38-1.38%230586263.571.14%
300703创源股份9.1717.82-0.13-1.40%298272763.681.79%
001225和泰机电32.4020.38-0.46-1.40%2339761.431.29%
003036泰坦股份9.8516.31-0.14-1.40%172051703.030.84%
002468申通快递9.1235.07-0.13-1.41%1058229741.070.71%
688348昱能科技71.3556.07-1.02-1.41%128609291.0332.22%
301216万凯新材12.5923.34-0.18-1.41%246503116.740.87%
603045福达合金11.8239.44-0.17-1.42%379824535.272.80%
605179一鸣食品11.78168.56-0.17-1.42%742818856.581.85%
300283温州宏丰4.83480.17-0.07-1.43%564992764.441.83%
605255天普股份14.4861.58-0.21-1.43%135401968.671.01%
603379三美股份45.4767.06-0.66-1.43%5078223185.040.83%
002489浙江永强2.75-61.00-0.04-1.43%2031625612.481.08%
002012凯恩股份4.12466.10-0.06-1.44%622282577.021.33%
688130晶华微30.65-83.41-0.45-1.45%1234380.21970.76%
002443金洲管道6.1011.76-0.09-1.45%1351388320.22.60%
603001ST奥康4.71-16.94-0.07-1.46%402161915.761.00%
605068明新旭腾16.8036.98-0.25-1.47%83541413.10.52%
002120韵达股份8.0613.92-0.12-1.47%28853923375.531.02%
002493荣盛石化11.3936.29-0.17-1.47%19860022818.560.21%
605155西大门14.7020.57-0.22-1.47%330144861.552.46%
603070万控智造12.6933.31-0.19-1.48%114661468.131.34%
603165荣晟环保11.9611.88-0.18-1.48%414604958.181.49%
300695兆丰股份42.4716.29-0.64-1.48%33501427.260.47%
603181皇马科技11.1819.72-0.17-1.50%314323528.410.53%
002863今飞凯达4.6037.04-0.07-1.50%760503516.241.52%
603081大丰实业10.5037.83-0.16-1.50%241562539.610.60%
301092争光股份28.8133.69-0.44-1.50%6108017777.0114.25%
600160巨化股份24.8660.95-0.38-1.51%26244465334.060.97%
001270铖昌科技42.99166.33-0.66-1.51%8670237986.18.55%
002515金字火腿4.55128.55-0.07-1.52%767033509.030.68%
300838浙江力诺12.3119.19-0.19-1.52%137851704.631.36%
002048宁波华翔14.2010.99-0.22-1.53%625488951.191.20%
300582英飞特9.02-17.21-0.14-1.53%694796314.323.14%
002677浙江美大9.6414.13-0.15-1.53%554355366.640.95%
603216梦天家居10.2823.63-0.16-1.53%143291481.252.53%
002942新农股份14.64-357.19-0.23-1.55%243493615.331.74%
603637镇海股份7.0018.96-0.11-1.55%288752038.261.18%
300879大叶股份13.99-15.36-0.22-1.55%244133447.581.54%
600120浙江东方3.8141.29-0.06-1.55%2514869608.480.74%
300441鲍斯股份6.9814.79-0.11-1.55%824675784.911.30%
301507民生健康13.8955.50-0.22-1.56%10801115023.7612.12%
300953震裕科技65.9585.32-1.05-1.57%83695507.381.35%
301309万得凯27.0020.74-0.43-1.57%73932010.322.96%
002372伟星新材17.5819.82-0.28-1.57%6919412185.360.47%
002686亿利达4.99111.65-0.08-1.58%602743034.731.15%
300145中金环境3.1023.84-0.05-1.59%2192906837.971.16%
603218日月股份12.2528.91-0.20-1.61%11318714007.431.17%
600232金鹰股份4.8850.02-0.08-1.61%461162267.631.26%
301097天益医疗42.7045.64-0.70-1.61%37121612.132.02%
688215瑞晟智能25.59110.67-0.42-1.61%2573664.90720.64%
301469恒达新材26.1626.85-0.43-1.62%139243653.726.34%
000963华东医药33.3319.85-0.55-1.62%12652842200.060.72%
300587天铁股份4.84-8.44-0.08-1.63%1941109436.122.05%
603917合力科技13.9073.46-0.23-1.63%120361680.360.77%
605318法狮龙15.09155.13-0.25-1.63%120671827.480.93%
688184帕瓦股份16.22-18.00-0.27-1.64%3957646.31380.65%
603119浙江荣泰25.5638.14-0.43-1.65%107152759.281.53%
300401花园生物12.9830.31-0.22-1.67%51102766136.29.59%
301252同星科技41.5925.00-0.71-1.68%151796334.017.59%
300266兴源环境1.75-2.92-0.03-1.69%1059081860.010.68%
002730电光科技7.5822.45-0.13-1.69%798516087.82.31%
002532天山铝业7.5514.49-0.13-1.69%54696041665.621.32%
002135东南网架4.6419.52-0.08-1.69%663843096.690.62%
601108财通证券7.5315.79-0.13-1.70%30712723238.590.66%
300329海伦钢琴4.63-13.60-0.08-1.70%353651655.161.40%
300558贝达药业43.2045.79-0.75-1.71%6482728104.211.55%
603617君禾股份6.3157.57-0.11-1.71%460472913.481.20%
600460士兰微19.45-122.29-0.34-1.72%8734117052.370.62%
300478杭州高新9.7246.14-0.17-1.72%200961957.831.63%
002164宁波东力4.5762.69-0.08-1.72%620472856.311.29%
301359东南电子19.4040.65-0.34-1.72%119352335.594.53%
600216浙江医药10.8324.55-0.19-1.72%21965323961.612.28%
002381双箭股份7.9113.73-0.14-1.74%581324626.181.81%
002534西子洁能11.2929.01-0.20-1.74%707268091.490.97%
603709中源家居14.1062.91-0.25-1.74%126961797.281.32%
873169七丰精工6.2032.49-0.11-1.74%174111078.0273.45%
603757大元泵业21.4113.42-0.38-1.74%145913144.510.88%
600366宁波韵升6.18-27.84-0.11-1.75%968306034.550.91%
001222源飞宠物13.4418.13-0.24-1.75%173502356.12.21%
300539横河精密8.8960.12-0.16-1.77%323842908.081.89%
603799华友钴业28.8717.20-0.52-1.77%21168361349.81.26%
688360德马科技16.6525.61-0.30-1.77%87061462.3820.73%
601022宁波远洋9.4324.01-0.17-1.77%17743716941.147.14%
000906浙商中拓7.737.84-0.14-1.78%691655372.931.00%
603551奥普家居11.5514.76-0.21-1.79%358344183.390.90%
001278一彬科技18.1021.86-0.33-1.79%109802001.82.17%
605566福莱蒽特18.6485.98-0.34-1.79%169073187.332.71%
601177杭齿前进8.2016.55-0.15-1.80%312252575.10.78%
002937兴瑞科技22.2923.06-0.41-1.81%227865102.140.77%
301081严牌股份8.6325.15-0.16-1.82%178531551.182.12%
301096百诚医药71.8527.29-1.34-1.83%94616849.361.37%
603578三星新材13.4025.26-0.25-1.83%107561461.330.60%
300837浙矿股份24.6321.43-0.46-1.83%132793296.031.88%
603008喜临门19.2216.51-0.36-1.84%316826126.370.84%
603701德宏股份11.13142.96-0.21-1.85%284123181.711.09%
002203海亮股份9.0116.37-0.17-1.85%11395910335.250.59%
600208新湖中宝2.1213.92-0.04-1.85%4587719750.320.54%
603806福斯特27.0125.08-0.51-1.85%8256822301.010.44%
600699均胜电子17.3620.56-0.33-1.87%18359931975.151.34%
603816顾家家居35.0014.20-0.67-1.88%3680512968.880.45%
603997继峰股份13.40104.13-0.26-1.90%448876056.540.38%
002718友邦吊顶12.3529.40-0.24-1.91%86501075.421.33%
002632道明光学7.6928.90-0.15-1.91%1240939590.892.14%
002388新亚制程4.09-8.48-0.08-1.92%978944031.711.96%
603703盛洋科技11.242383.32-0.22-1.92%559596292.511.35%
688549中巨芯-U6.64435.36-0.13-1.92%655434375.9512.33%
300512中亚股份6.6390.86-0.13-1.92%238601591.030.73%
603595东尼电子21.40-8.97-0.42-1.92%285606157.381.23%
601882海天精工28.4724.58-0.56-1.93%5091114785.840.98%
603687大胜达10.6567.68-0.21-1.93%266512856.390.49%
002801微光股份22.8244.39-0.45-1.93%183434207.611.58%
301056森赫股份8.5821.11-0.17-1.94%478364140.987.17%
002119康强电子11.0851.95-0.22-1.95%833099281.662.22%
603303得邦照明13.5516.82-0.27-1.95%116781593.640.24%
002563森马服饰6.5215.18-0.13-1.95%1461189589.4890.66%
002020京新药业12.0116.19-0.24-1.96%14161717116.342.16%
688717艾罗能源59.8016.08-1.20-1.97%90945454.9614.90%
300666江丰电子46.5947.66-0.94-1.98%3495916365.251.60%
300306远方信息9.8829.24-0.20-1.98%287792869.091.83%
605020永和股份26.1751.92-0.53-1.99%6323316704.363.57%
300772运达股份9.8116.76-0.20-2.00%618446113.830.89%
603178圣龙股份27.25133.22-0.56-2.01%4167811408.211.76%
688290景业智能36.94213.34-0.76-2.02%30741136.9880.51%
603266天龙股份20.3835.04-0.42-2.02%7952616146.924.00%
603700宁水集团11.1517.08-0.23-2.02%174751959.250.86%
001380华纬科技29.4621.39-0.61-2.03%123223653.883.82%
002617露笑科技5.7666.59-0.12-2.04%22851413261.781.21%
605303园林股份8.11-8.61-0.17-2.05%162441318.562.39%
300270中威电子5.72-21.97-0.12-2.05%498022871.021.94%
600152维科技术5.70-34.64-0.12-2.06%776894447.221.47%
002364中恒电气6.1578.66-0.13-2.07%991636142.351.78%
605009豪悦护理42.9414.98-0.91-2.08%121745269.070.79%
002273水晶光电14.1528.68-0.30-2.08%26546037655.61.95%
688379华光新材16.0034.83-0.34-2.08%65031048.3940.73%
301077星华新材21.0522.31-0.45-2.09%5820112506.0213.58%
688306均普智能4.67-28.84-0.10-2.10%921334318.6731.97%
300768迪普科技13.0464.25-0.28-2.10%10189213228.92.42%
600477杭萧钢构2.7622.25-0.06-2.13%1369313807.290.58%
002931锋龙股份13.33-232.50-0.29-2.13%288393876.741.54%
002427尤夫股份3.67-32.61-0.08-2.13%403281491.180.41%
605060联德股份16.9716.61-0.37-2.13%150032565.440.63%
600576祥源文旅5.4743.13-0.12-2.15%698643841.711.04%
601921浙版传媒8.6112.98-0.19-2.16%690295979.511.63%
002488金固股份5.4393.54-0.12-2.16%1007465497.531.09%
601789宁波建工4.0713.98-0.09-2.16%1713047024.581.58%
002144宏达高科9.3519.93-0.21-2.20%260802459.081.89%
603316诚邦股份4.45-10.90-0.10-2.20%466962099.91.77%
688079美迪凯7.91-30.87-0.18-2.22%236661885.8340.59%
002375亚厦股份3.9520.92-0.09-2.23%703992797.50.53%
688362甬矽电子21.00-108.41-0.48-2.23%404438623.8841.47%
600768宁波富邦8.7486.37-0.20-2.24%256402260.81.92%
301316慧博云通17.4582.68-0.40-2.24%419717358.381.73%
001336楚环科技20.0646.17-0.46-2.24%93161883.193.26%
600330天通股份7.4132.36-0.17-2.24%13461210041.941.09%
601599浙文影业3.4839.78-0.08-2.25%1137953964.121.27%
301225恒勃股份27.3924.46-0.63-2.25%106902966.284.28%
600114东睦股份15.1735.99-0.35-2.26%13463220456.682.18%
600790轻纺城3.4625.47-0.08-2.26%784982745.110.54%
603331百达精工10.8119.29-0.25-2.26%310133385.881.54%
603075热威股份21.4732.33-0.50-2.28%300556519.697.51%
002332仙琚制药12.0220.46-0.28-2.28%10801813043.741.10%
603040新坐标21.4615.68-0.50-2.28%130032817.270.97%
605158华达新材7.2711.12-0.17-2.28%525973850.821.03%
688819天能股份29.0412.89-0.68-2.29%225896623.950.23%
002434万里扬5.9730.23-0.14-2.29%964085804.70.74%
600927永安期货13.1732.05-0.31-2.30%378855033.620.72%
600570恒生电子20.7933.77-0.49-2.30%28968260496.631.53%
605337李子园12.7121.36-0.30-2.31%450815776.731.14%
301119正强股份20.2321.97-0.48-2.32%99032015.263.63%
002244滨江集团6.737.96-0.16-2.32%58219139652.772.19%
300571平治信息25.58-66.84-0.61-2.33%134163447.951.16%
300649杭州园林11.28215.74-0.27-2.34%226032573.462.13%
603767中马传动14.1854.89-0.34-2.34%484406911.581.57%
688141杰华特15.42-10.08-0.37-2.34%235553662.751.01%
301399英特科技30.7627.40-0.74-2.35%70972197.453.23%
600776东方通信10.3947.51-0.25-2.35%15006115609.181.57%
601002晋亿实业3.74-60.63-0.09-2.35%620312331.80.65%
002062宏润建设4.1514.70-0.10-2.35%657742753.470.66%
600987航民股份7.8711.99-0.19-2.36%764066059.690.73%
002403爱仕达7.85-8.38-0.19-2.36%667515273.962.18%
603129春风动力147.4320.64-3.57-2.36%1558623235.971.04%
002849威星智能13.6257.16-0.33-2.37%375175132.821.99%
300652雷迪克24.6518.53-0.60-2.38%166054108.661.80%
603788宁波高发13.7917.62-0.34-2.41%413185737.121.85%
300118东方日升12.5618.53-0.31-2.41%19008524050.992.06%
002050三花智控21.8727.51-0.54-2.41%29327864642.160.79%
300718长盛轴承14.9418.38-0.37-2.42%331274993.321.71%
002430杭氧股份27.8623.97-0.69-2.42%4555912826.690.47%
000517荣安地产2.4265.53-0.06-2.42%3964389643.861.59%
600884杉杉股份11.67220.61-0.29-2.42%9348511000.070.53%
688565力源科技5.23-9.63-0.13-2.43%18817992.76771.93%
300920润阳科技16.4828.16-0.41-2.43%289374795.24.50%
601113华鼎股份3.6116.95-0.09-2.43%2086907569.7911.89%
603505金石资源34.7356.04-0.87-2.44%7054224719.161.17%
300839博汇股份8.37-5.77-0.21-2.45%13777311819.085.74%
301032新柴股份7.9144.28-0.20-2.47%388563101.164.69%
603602纵横通信11.8561.00-0.30-2.47%258633095.711.26%
301198喜悦智行9.0748.82-0.23-2.47%199801826.252.57%
300027华谊兄弟1.97-10.00-0.05-2.48%4110768161.621.65%
002761浙江建投8.6136.11-0.22-2.49%15201313262.151.41%
600176中国巨石12.5120.25-0.32-2.49%38779548888.160.97%
605003众望布艺17.155.89-0.44-2.50%174983019.481.59%
002615哈尔斯7.4012.43-0.19-2.50%1063167990.323.50%
600596新安股份9.2586.30-0.24-2.53%17449616274.281.52%
300316晶盛机电33.049.13-0.86-2.54%14932849551.991.21%
002199东晶电子5.75-19.87-0.15-2.54%511312962.662.10%
600491龙元建设2.68-2.93-0.07-2.55%1985745370.961.30%
002326永太科技10.25-14.97-0.27-2.57%13599414092.141.69%
603089正裕工业9.8426.64-0.26-2.57%331173279.531.48%
002206海利得4.5414.83-0.12-2.58%1521676965.581.66%
600830香溢融通6.39123.38-0.17-2.59%828105333.431.82%
002562兄弟科技3.75-18.87-0.10-2.60%730643.127365.4410.43%
300698万马科技35.2473.97-0.94-2.60%7384126736.835.98%
002725跃岭股份9.35-65.32-0.25-2.60%833207851.233.97%
603665康隆达19.07-11.87-0.51-2.60%110802129.970.69%
300076GQY视讯3.73-95.42-0.10-2.61%1469945502.353.47%
002196方正电机5.2131.03-0.14-2.62%1224166441.332.54%
300032金龙机电3.72-7.26-0.10-2.62%968513633.881.21%
603867新化股份28.2520.94-0.76-2.62%231176618.681.25%
003025思进智能12.9928.75-0.35-2.62%683768948.793.44%
600633浙数文化10.0025.77-0.27-2.63%16578816661.341.31%
603733仙鹤股份19.1816.71-0.52-2.64%8361616096.231.18%
300553集智股份27.6585.65-0.75-2.64%145394054.872.70%
002415海康威视32.7421.49-0.89-2.65%422879139620.40.46%
300068南都电源10.30515.90-0.28-2.65%18720619454.652.25%
301356天振股份16.18-10.77-0.44-2.65%74341213.081.38%
002266浙富控股3.3020.55-0.09-2.65%2254377510.230.46%
605056咸亨国际13.1858.60-0.36-2.66%466486209.092.92%
002859洁美科技20.8032.45-0.57-2.67%432869060.31.08%
002624完美世界9.8586.69-0.27-2.67%31516631229.981.72%
300566激智科技14.5823.25-0.40-2.67%460456769.6092.02%
603076乐惠国际27.16203.10-0.75-2.69%183135015.221.52%
603839安正时尚5.43383.80-0.15-2.69%326031781.820.82%
605055迎丰股份5.0652.57-0.14-2.69%472702406.961.07%
002011盾安环境11.9216.18-0.33-2.69%11473313786.061.25%
873570坤博精工46.5230.36-1.29-2.70%43972056.9215.22%
688006杭可科技21.2716.64-0.59-2.70%307516623.330.51%
002687乔治白4.6812.02-0.13-2.70%1573127428.093.87%
600986浙文互联5.0241.65-0.14-2.71%48609324699.553.68%
002508老板电器23.9813.06-0.67-2.72%7624618518.270.81%
603711香飘飘18.9025.91-0.53-2.73%11519521418.522.80%
603171税友股份24.60119.03-0.69-2.73%117322913.81.30%
002276万马股份8.4816.56-0.24-2.75%15952913674.591.55%
002247聚力文化1.41-3.48-0.04-2.76%1523282155.142.37%
605555德昌股份21.5021.91-0.61-2.76%4360094503.21%
000631顺发恒业2.7820.35-0.08-2.80%1481404145.520.62%
002103广博股份5.8820.06-0.17-2.81%1264207485.983.35%
301279金道科技18.3338.48-0.53-2.81%107061982.53.72%
605277新亚电子15.8927.23-0.46-2.81%11026317686.434.24%
300901中胤时尚7.58156.32-0.22-2.82%220431684.220.92%
002236大华股份17.537.78-0.51-2.83%36382364306.331.75%
300930屹通新材18.1839.23-0.53-2.83%97941791.092.08%
603208江山欧派22.6311.13-0.66-2.83%261595958.31.48%
300746汉嘉设计7.19389.60-0.21-2.84%327012368.851.47%
300113顺网科技11.2943.08-0.33-2.84%10077111455.351.91%
002284亚太股份7.8348.49-0.23-2.85%15547112289.72.13%
300913兆龙互连36.3793.87-1.07-2.86%8315230471.413.94%
603290斯达半导129.4825.54-3.82-2.87%4106053375.222.40%
603258电魂网络18.4981.00-0.55-2.89%381567122.121.56%
301157华塑科技34.2948.33-1.02-2.89%76632655.813.71%
300250初灵信息13.4388.17-0.40-2.89%386205219.362.36%
002043兔宝宝10.7112.78-0.32-2.90%10968411869.161.50%
300550和仁科技10.6374.14-0.32-2.92%132371418.070.50%
600126杭钢股份4.9891.15-0.15-2.92%20630510370.770.61%
688307中润光学21.8239.70-0.66-2.94%160883519.1582.80%
002133广宇集团2.64-48.56-0.08-2.94%1097432924.961.43%
688701卓锦股份5.25-6.14-0.16-2.96%14569774.12042.16%
600173卧龙地产4.2520.03-0.13-2.97%807103454.141.15%
603500祥和实业8.1740.50-0.25-2.97%533264413.041.57%
300347泰格医药59.8630.87-1.84-2.98%11205167823.761.94%
300360炬华科技14.6312.44-0.45-2.98%9769914395.641.97%
688088虹软科技33.00141.83-1.02-3.00%5069316842.341.25%
605088冠盛股份24.4512.90-0.76-3.01%5303713062.483.12%
838227美登科技22.4820.37-0.70-3.02%4351975.64224.13%
300893松原股份30.1730.07-0.94-3.02%170905197.521.52%
603305旭升集团13.7718.94-0.43-3.03%10298814365.721.10%
301567贝隆精密42.2449.88-1.32-3.03%1595067808.86%
000156华数传媒7.3421.05-0.23-3.04%1244839206.460.77%
002263大东南2.541007.94-0.08-3.05%716459.118310.73.81%
300645正元智慧13.0146.62-0.41-3.06%3627147662.55%
001306夏厦精密61.1152.10-1.93-3.06%145288947.429.57%
301398星源卓镁50.2649.76-1.60-3.09%2061010519.299.59%
000909ST数源3.75-4.73-0.12-3.10%462391754.921.19%
873679前进科技15.2621.75-0.49-3.11%4100635.42363.02%
600797浙大网新5.2863.25-0.17-3.12%1496507970.41.46%
300426唐德影视8.3768.82-0.27-3.13%653765539.991.65%
002756永兴材料46.158.45-1.49-3.13%6498930271.091.68%
605117德业股份92.6824.38-3.01-3.15%4229339636.080.98%
300792壹网壹创17.8344.95-0.58-3.15%322535813.471.51%
300203聚光科技12.85-22.13-0.42-3.17%593337698.251.32%
301218华是科技22.3375.17-0.73-3.17%266866019.974.68%
688777中控技术46.8032.01-1.53-3.17%12182157580.691.57%
601137博威合金17.9611.74-0.59-3.18%27204048993.843.49%
001358兴欣新材25.2227.36-0.83-3.19%374659518.4612.41%
002641公元股份4.5518.57-0.15-3.19%1842388471.6091.63%
300459汤姆猫3.94-15.31-0.13-3.19%66001826144.092.08%
002896中大力德33.1867.37-1.10-3.21%4817216081.993.19%
300795米奥会展23.5128.10-0.78-3.21%2173751561.63%
600865百大集团7.8263.43-0.26-3.22%773636048.52.06%
002095生意宝14.41210.86-0.48-3.22%231773369.570.92%
001333光华股份19.2622.99-0.65-3.26%7216114241.6716.40%
300548博创科技22.49163.57-0.76-3.27%8960220282.144.03%
603272联翔股份11.21-91.76-0.38-3.28%222182504.455.23%
688039当虹科技25.92-20.38-0.88-3.28%270907087.2182.42%
300078思创医惠2.94-3.08-0.10-3.29%1461254335.751.66%
002633申科股份7.02-84.33-0.24-3.31%738535265.434.94%
300033同花顺119.6046.45-4.09-3.31%7146686089.362.61%
000925众合科技6.4361.92-0.22-3.31%1426989262.742.60%
600580卧龙电驱15.1740.20-0.52-3.31%10020671535387.66%
300853申昊科技16.87-12.99-0.58-3.32%145302487.811.32%
688005容百科技30.3163.06-1.05-3.35%7615623321.812.41%
688270臻镭科技49.00125.78-1.70-3.35%3211115934.963.12%
301073君亭酒店22.94143.48-0.81-3.41%5707813309.86.70%
300351永贵电器17.4363.60-0.62-3.43%10798819036.334.15%
300461田中精机14.55-486.25-0.52-3.45%228033346.392.77%
603103横店影视15.6042.07-0.56-3.47%396176243.30.62%
300727润禾材料25.5337.65-0.92-3.48%5762214846.925.06%
688023安恒信息56.20-11.97-2.05-3.52%117186658.1321.49%
002115三维通信5.7391.22-0.21-3.54%25342814699.823.37%
605336帅丰电器13.5914.55-0.50-3.55%486336718.412.65%
002915中欣氟材12.50-19.24-0.46-3.55%12331715592.084.28%
301255通力科技31.2543.29-1.15-3.55%128134049.584.71%
002188中天服务4.6071.28-0.17-3.56%544462529.12.26%
688581安杰思84.7320.80-3.14-3.57%1204510348.528.71%
600683京投发展4.28-3.69-0.16-3.60%26589411522.783.59%
300451创业慧康4.28171.48-0.16-3.60%24123210459.131.77%
300766每日互动11.49-82.74-0.43-3.61%9074110498.742.50%
601865福莱特26.0020.32-0.98-3.63%14326337622.120.75%
300133华策影视8.2158.84-0.31-3.64%2246549181340.113.80%
002418康盛股份2.38157.18-0.09-3.64%1857334482.981.63%
300469信息发展12.69-16.55-0.48-3.64%9639912312.394.09%
603004鼎龙科技21.6330.31-0.82-3.65%8154217870.7914.13%
002124ST天邦2.35-3.23-0.09-3.69%152671835723.589.59%
002779中坚科技34.6681.46-1.34-3.72%168185865.071.42%
603289泰瑞机器9.5136.49-0.38-3.84%870078410.562.97%
600415小商品城8.4321.33-0.34-3.88%38411832830.760.70%
002629仁智股份2.46-35.54-0.10-3.91%1374743437.143.88%
301095广立微49.8997.95-2.04-3.93%2391812059.782.23%
605166聚合顺11.8017.18-0.49-3.99%451255401.251.43%
688365光云科技7.42-197.82-0.31-4.01%558494178.6141.31%
002021*ST中捷1.913.81-0.08-4.02%4370578369.3513.63%
300729乐歌股份17.3517.14-0.73-4.04%10112317740.163.43%
002214大立科技13.77-25.53-0.58-4.04%694119703.541.45%
002122汇洲智能3.0775.88-0.13-4.06%2990839317.4491.50%
688288鸿泉物联14.34-20.29-0.61-4.08%106301536.2491.06%
603995甬金股份18.6414.19-0.80-4.12%5467010331.711.50%
300277海联讯6.88212.69-0.30-4.18%543873796.681.63%
603373安邦护卫35.0731.37-1.53-4.18%3839913637.9714.58%
688789宏华数科111.1238.49-4.88-4.21%81409150.3451.15%
301368丰立智能46.85272.28-2.10-4.29%7564535859.411.80%
002602世纪华通4.4644.79-0.20-4.29%1159997521301.69%
688127蓝特光学19.1137.54-0.87-4.35%5783611186.381.44%
300163ST先锋1.53-7.25-0.07-4.38%5410668389.0312.98%
301237和顺科技22.75161.96-1.05-4.41%111762559.452.94%
603311金海高科9.6847.66-0.45-4.44%15266014904.566.47%
601689拓普集团60.8830.18-2.84-4.46%10214962770.570.93%
603662柯力传感28.9227.28-1.36-4.49%7505121910.812.67%
603667五洲新春17.1846.62-0.81-4.50%13144722830.333.59%
300894火星人16.0127.85-0.81-4.82%16320826364.955.55%
002795永和智控4.74-12.92-0.24-4.82%67086833303.6515.56%
002586*ST围海1.56-9.52-0.08-4.88%11167174.210.12%
002610ST爱康1.51-6.31-0.08-5.03%25228380.940.06%
600571信雅达11.0775.59-0.59-5.06%33200237308.47.45%
603901永创智能8.97124.28-0.48-5.08%18913517183.553.92%
301550斯菱股份37.9324.06-2.03-5.08%3172512214.2611.54%
603388ST元成3.91-6.77-0.21-5.10%241994.580.07%
002280ST联络1.64-5.46-0.09-5.20%21463351.990.11%
000559万向钱潮5.3320.97-0.30-5.33%67926036813.742.06%
688577浙海德曼70.91168.36-4.08-5.44%38782791.2250.72%
002126银轮股份18.7422.78-1.08-5.45%26638250560.273.44%
301052果麦文化25.8983.08-1.50-5.48%6126615991.868.26%
603033三维股份13.97107.37-0.81-5.48%7839511169.020.77%
002664信质集团15.0024.39-0.89-5.60%10296715704.762.57%
000980众泰汽车2.02-11.79-0.12-5.61%157252332116.73.22%
301019宁波色母21.2524.95-1.55-6.80%388938352.4896.69%
002590万安科技16.9823.98-1.25-6.86%642450111014.614.10%
603506南都物业9.1610.35-0.69-7.01%16306615140.138.68%
300710万隆光电17.86-624.41-1.44-7.46%9551117442.2910.72%
300796贝斯美15.0492.05-1.36-8.29%18986728999.495.27%
300020*ST银江3.42-9.58-0.86-20.09%223793277198.3729.19%

转至万事利（301066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。