|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:26下跌家数:12平均涨幅:+0.44%平均换手:2.75%总成交额:157.73亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 22.33 | 21.39 | +0.70 | +3.24% | 369158 | 83460.05 | 16.98% | | 300957 | 贝泰妮 | 46.34 | 73.81 | +1.26 | +2.80% | 56749 | 26205.75 | 1.34% | | 300142 | 沃森生物 | 11.63 | 1260.14 | +0.24 | +2.11% | 282492 | 32704.1 | 1.82% | | 600995 | 南网储能 | 12.89 | 27.20 | +0.26 | +2.06% | 432131 | 56053.56 | 1.35% | | 920266 | 生物谷 | 10.25 | -11.82 | +0.19 | +1.89% | 15469 | 1575.512 | 1.92% | | 000807 | 云铝股份 | 20.90 | 15.55 | +0.35 | +1.70% | 573362 | 119335.8 | 1.65% | | 002200 | *ST交投 | 7.18 | -9.87 | +0.12 | +1.70% | 17708 | 1264.74 | 0.96% | | 002727 | 一心堂 | 14.06 | 100.55 | +0.23 | +1.66% | 66242 | 9266.78 | 1.67% | | 000878 | 云南铜业 | 18.56 | 24.43 | +0.27 | +1.48% | 959288 | 176460.3 | 4.79% | | 000948 | 南天信息 | 18.26 | 83.50 | +0.26 | +1.44% | 53539 | 9733.78 | 1.38% | | 601099 | 太平洋 | 4.55 | 113.84 | +0.06 | +1.34% | 1959761 | 88280.63 | 2.88% | | 002059 | 云南旅游 | 5.60 | -71.72 | +0.07 | +1.27% | 300501 | 16724.3 | 3.06% | | 605266 | 健之佳 | 20.80 | 23.36 | +0.25 | +1.22% | 16570 | 3445.53 | 1.07% | | 300767 | 震安科技 | 22.45 | -48.24 | +0.19 | +0.85% | 96550 | 21377.46 | 4.02% | | 002812 | 恩捷股份 | 43.58 | -44.86 | +0.33 | +0.76% | 217986 | 93808.49 | 2.70% | | 600096 | 云天化 | 29.11 | 10.10 | +0.18 | +0.62% | 405984 | 117596.4 | 2.23% | | 600792 | 云煤能源 | 4.07 | -7.62 | +0.02 | +0.49% | 271126 | 10988.65 | 2.56% | | 002033 | 丽江股份 | 8.55 | 24.33 | +0.04 | +0.47% | 75423 | 6442.09 | 1.37% | | 000903 | ST云动 | 2.84 | -4.36 | +0.01 | +0.35% | 220841 | 6260.04 | 1.15% | | 000560 | 我爱我家 | 3.00 | 85.70 | +0.01 | +0.33% | 821506 | 24588.61 | 3.64% | | 601236 | 红塔证券 | 9.17 | 43.90 | +0.03 | +0.33% | 300027 | 27341.62 | 0.64% | | 600422 | 昆药集团 | 14.07 | 18.52 | +0.04 | +0.29% | 56420 | 7935.6 | 0.75% | | 002053 | 云南能投 | 12.56 | 27.67 | +0.03 | +0.24% | 75716 | 9463.609 | 0.82% | | 600459 | 贵研铂业 | 17.42 | 22.56 | +0.03 | +0.17% | 271286 | 47029.44 | 3.60% | | 000538 | 云南白药 | 57.19 | 19.65 | +0.07 | +0.12% | 96937 | 55332.04 | 0.55% | | 600883 | 博闻科技 | 8.23 | 41.55 | +0.01 | +0.12% | 28822 | 2369.36 | 1.22% | | 300755 | 华致酒行 | 19.85 | -152.04 | 0.00 | 0.00% | 100386 | 19690.67 | 2.41% | | 600025 | 华能水电 | 9.79 | 20.17 | -0.01 | -0.10% | 339012 | 33089.99 | 0.19% | | 600497 | 驰宏锌锗 | 6.92 | 26.38 | -0.01 | -0.14% | 1674647 | 115544.9 | 3.32% | | 600239 | 云南城投 | 2.59 | -32.42 | -0.01 | -0.38% | 291392 | 7558.92 | 1.81% | | 605296 | 神农集团 | 31.25 | 17.26 | -0.14 | -0.45% | 28230 | 8800.631 | 0.54% | | 000960 | 锡业股份 | 23.55 | 22.72 | -0.11 | -0.46% | 501913 | 117191.1 | 3.05% | | 600265 | ST景谷 | 20.68 | -14.23 | -0.13 | -0.62% | 9412 | 1938.84 | 0.73% | | 920152 | 昆工科技 | 21.74 | -35.37 | -0.17 | -0.78% | 14084 | 3064.683 | 1.71% | | 600725 | 云维股份 | 3.60 | -59.89 | -0.03 | -0.83% | 187899 | 6763.66 | 1.52% | | 002114 | 罗平锌电 | 8.00 | -14.92 | -0.07 | -0.87% | 134686 | 10809.88 | 4.16% | | 301311 | 昆船智能 | 20.09 | 516.72 | -0.20 | -0.99% | 85538 | 16988 | 9.80% | | 002428 | 云南锗业 | 28.33 | 219.00 | -0.47 | -1.63% | 372119 | 104982.9 | 5.70% | | 002265 | 建设工业 | 30.06 | 141.07 | -1.43 | -4.54% | 253629 | 75878.87 | 6.29% |
|