|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:9下跌家数:29平均涨幅:-1.03%平均换手:4.44%总成交额:413.73亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 48.80 | 42.13 | +4.44 | +10.01% | 1303493 | 619015.8 | 7.92% | | 000807 | 云铝股份 | 32.85 | 22.83 | +1.65 | +5.29% | 1148768 | 365807.5 | 3.31% | | 000878 | 云南铜业 | 26.69 | 46.62 | +1.09 | +4.26% | 1388882 | 355909 | 6.93% | | 600025 | 华能水电 | 9.64 | 20.86 | +0.27 | +2.88% | 519284 | 49663.42 | 0.29% | | 002265 | 建设工业 | 25.56 | 247.52 | +0.54 | +2.16% | 242367 | 62325.24 | 2.35% | | 600497 | 驰宏锌锗 | 11.22 | 49.49 | +0.19 | +1.72% | 3583888 | 391340.2 | 7.11% | | 600459 | 贵研铂业 | 26.27 | 31.44 | +0.42 | +1.62% | 908220.9 | 231017.8 | 11.95% | | 002053 | 云南能投 | 12.02 | 33.23 | +0.09 | +0.75% | 160110 | 19182.4 | 1.74% | | 600995 | 南网储能 | 14.96 | 31.57 | +0.03 | +0.20% | 396908 | 59511.1 | 1.24% | | 601236 | 红塔证券 | 8.16 | 39.42 | 0.00 | 0.00% | 199185 | 16160.89 | 0.42% | | 000538 | 云南白药 | 56.01 | 19.22 | -0.04 | -0.07% | 71480 | 39968.48 | 0.40% | | 002200 | *ST交投 | 7.30 | -25.91 | -0.01 | -0.14% | 37530 | 2736.032 | 1.92% | | 605296 | 神农集团 | 28.33 | 22.25 | -0.04 | -0.14% | 21716 | 6176.791 | 0.42% | | 002114 | 罗平锌电 | 10.74 | -33.16 | -0.07 | -0.65% | 507830 | 53617.99 | 15.70% | | 600792 | 云煤能源 | 4.94 | -10.29 | -0.04 | -0.80% | 692608 | 34298.58 | 6.24% | | 600096 | 云天化 | 43.99 | 14.22 | -0.38 | -0.86% | 1075661 | 472126.9 | 5.90% | | 600725 | 云维股份 | 5.34 | -92.83 | -0.05 | -0.93% | 710412.9 | 37379.75 | 5.76% | | 300767 | 震安科技 | 20.33 | -52.74 | -0.33 | -1.60% | 62592 | 12769.82 | 2.61% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.07 | -1.67% | 1580799 | 65054.14 | 2.32% | | 600265 | ST景谷 | 19.93 | -9.44 | -0.35 | -1.73% | 4203 | 838.8418 | 0.32% | | 600422 | 昆药集团 | 12.06 | 26.09 | -0.22 | -1.79% | 96067 | 11633.2 | 1.27% | | 605266 | 健之佳 | 20.11 | 24.30 | -0.39 | -1.90% | 23738 | 4781.683 | 1.54% | | 002033 | 丽江股份 | 9.18 | 23.96 | -0.18 | -1.92% | 149267 | 13775.72 | 2.72% | | 002812 | 恩捷股份 | 60.68 | -54.87 | -1.25 | -2.02% | 280764 | 171101.5 | 3.41% | | 002059 | 云南旅游 | 5.08 | -17.34 | -0.11 | -2.12% | 167902 | 8551.614 | 1.71% | | 920266 | 生物谷 | 9.02 | -10.01 | -0.21 | -2.28% | 22559 | 2025.106 | 1.90% | | 301311 | 昆船智能 | 19.53 | -162.17 | -0.47 | -2.35% | 60074 | 11815.84 | 2.50% | | 300755 | 华致酒行 | 14.30 | -18.51 | -0.43 | -2.92% | 53263 | 7633.767 | 1.28% | | 002727 | 一心堂 | 13.16 | 85.41 | -0.41 | -3.02% | 119552 | 15792.21 | 3.01% | | 300957 | 贝泰妮 | 45.70 | 53.75 | -1.43 | -3.03% | 54041 | 24816.02 | 1.28% | | 600883 | 博闻科技 | 8.56 | 56.17 | -0.28 | -3.17% | 66430 | 5721.915 | 2.81% | | 000903 | ST云动 | 2.72 | -4.37 | -0.09 | -3.20% | 454596 | 12482.62 | 2.37% | | 600239 | 云南城投 | 2.33 | -36.45 | -0.08 | -3.32% | 322090 | 7553.7 | 2.01% | | 000948 | 南天信息 | 16.69 | 133.35 | -0.68 | -3.91% | 91696 | 15423.79 | 2.36% | | 000560 | 我爱我家 | 3.27 | 71.82 | -0.14 | -4.11% | 1467665 | 48173.59 | 6.51% | | 300142 | 沃森生物 | 11.85 | 384.86 | -0.51 | -4.13% | 399196 | 47780.16 | 2.57% | | 920152 | 昆工科技 | 21.75 | -29.58 | -1.01 | -4.44% | 19230 | 4177.11 | 2.34% | | 300505 | 川金诺 | 34.81 | 25.86 | -1.96 | -5.33% | 555205 | 194239.6 | 25.54% | | 002428 | 云南锗业 | 45.68 | 714.27 | -2.58 | -5.35% | 1395426 | 634961.8 | 21.37% |
|