中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华利集团(300979)广东省上涨家数:611下跌家数:260平均涨幅:+1.12%平均换手:1.62%总成交额:1316.52亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%406381198350.64.93%
301718通则康威57.4848.47+9.58+20.00%14099876475.2740.79%
301313凡拓数创75.62-47.78+7.74+11.40%207603158199.426.39%
002889东方嘉盛16.4070.17+1.49+9.99%8737814327.413.48%
001316润贝航科30.6022.17+2.78+9.99%7538922388.754.99%
603920世运电路33.5863.85+3.05+9.99%17210456708.62.39%
001308康冠科技23.0331.68+2.09+9.98%7441116821.981.41%
002811郑中设计22.5939.04+2.05+9.98%4876510799.841.72%
000823超声电子17.8626.82+1.62+9.98%784128.9135372.913.18%
600892大晟文化5.04-41.71+0.41+8.86%151472374226.0527.08%
301189奥尼电子52.291144.13+4.23+8.80%2929815207.921.85%
002577雷柏科技19.441466.03+1.54+8.60%5894511277.522.10%
300154瑞凌股份13.5883.93+1.04+8.29%637938575.2712.02%
688228开普云84.61-164.67+6.42+8.21%29152.6524879.494.35%
301595太力科技42.38144.34+2.94+7.45%172637296.64.23%
688418震有科技25.57-27.53+1.74+7.30%26564.256758.7171.38%
002949华阳国际13.1031.54+0.89+7.29%22220429156.4114.63%
300804广康生化39.24-465.22+2.66+7.27%100973859.933.67%
688323瑞华泰19.74-42.39+1.32+7.17%81119.82160324.05%
920491奥迪威24.1647.21+1.56+6.90%8473221483.967.32%
002975博杰股份78.9742.19+5.09+6.89%6657451354.964.82%
000026飞亚达19.6092.63+1.25+6.81%7573214535.792.08%
301630同宇新材153.8735.54+9.77+6.78%1108516729.876.77%
300476胜宏科技132.6829.30+8.37+6.73%238205313763.32.75%
301413安培龙76.77384.53+4.76+6.61%6889853447.169.02%
002792通宇通讯28.70-13048.15+1.77+6.57%18477652824.825.44%
002979雷赛智能53.2546.18+3.25+6.50%11218159890.855.01%
000573粤宏远A3.8087.56+0.23+6.44%2008287508.63.17%
301716鸿富诚372.5068.16+22.50+6.43%1450651643.6411.65%
300843胜蓝股份89.1377.48+5.32+6.35%3656732266.572.17%
601138工业富联43.2916.16+2.58+6.34%991518422493.50.50%
688322奥比中光115.72509.57+6.67+6.12%94559.32110050.32.95%
300976达瑞电子50.2631.00+2.86+6.03%3787019017.483.15%
002988豪美新材28.70142.54+1.63+6.02%299158510.921.20%
301449天溯计量36.1239.51+2.02+5.92%188946904.849.20%
002583海能达8.39-62.92+0.45+5.67%27491322773.752.14%
603228景旺电子56.8032.17+3.04+5.65%248693137066.52.53%
002815崇达技术15.0228.14+0.80+5.63%35324152135.874.55%
300053航宇微11.37-24.27+0.59+5.47%14289816283.942.16%
688114华大智造58.39-128.16+2.99+5.40%34217.2119769.150.82%
603863松炀资源12.04-15.84+0.61+5.34%410934904.322.01%
603268松发股份157.2519.88+7.80+5.22%4414069712.31.89%
300177中海达6.12-16.94+0.30+5.15%21759313277.883.59%
001339智微智能58.6726.75+2.87+5.14%5609033044.893.46%
002543万和电气7.20-22.52+0.35+5.11%948266723.881.43%
300638广和通21.1391.61+1.01+5.02%12145425504.062.29%
920075柏星龙15.31141.20+0.73+5.01%84141274.0962.40%
301395仁信新材12.84-24.05+0.61+4.99%274283486.92.12%
688090瑞松科技48.57115.70+2.28+4.93%42469.7820651.922.68%
688026洁特生物23.46131.46+1.09+4.87%24836.645701.8751.77%
600162香江控股3.23-117.45+0.15+4.87%45546314673.511.39%
001201东瑞股份17.05-6.11+0.79+4.86%6183610482.772.91%
300503昊志机电60.7650.79+2.81+4.85%10696165558.94.40%
688045必易微61.3841.91+2.81+4.80%20133.2912196.472.85%
000533顺钠股份10.0763.41+0.46+4.79%46382144837.186.77%
002045国光电器10.33-19.67+0.47+4.77%709176.972243.0212.62%
301363美好医疗17.1644.27+0.78+4.76%9523116294.711.82%
688622*ST禾信124.34-99.68+5.56+4.68%4284.165359.4530.61%
301086鸿富瀚113.1474.19+5.04+4.66%1535217256.512.20%
002611东方精工14.554.53+0.64+4.60%35684851702.283.55%
300115长盈精密30.47653.89+1.34+4.60%483787149078.33.56%
300711广哈通信16.1654.50+0.71+4.60%216183470.460.77%
002638勤上股份4.12-24.46+0.18+4.57%1483406066.471.10%
301248杰创智能47.10215.34+2.05+4.55%7006533704.366.24%
688512慧智微11.80-19.29+0.51+4.52%84105.489890.6742.57%
300607拓斯达30.1884.30+1.29+4.47%15860948238.444.59%
600728佳都科技5.20758.90+0.22+4.42%53567028087.252.51%
300822贝仕达克10.00-167.41+0.42+4.38%5666957341.96%
301488豪恩汽电88.16179.46+3.68+4.36%1232210989.152.94%
301578辰奕智能24.75292.67+1.01+4.25%153653787.065.10%
300322硕贝德14.97121.76+0.61+4.25%9831314696.392.23%
300691联合光电14.36111.36+0.58+4.21%463036614.272.10%
002436兴森科技26.72102.69+1.07+4.17%548122144258.73.61%
301513尚水智能57.69160.01+2.30+4.15%3436319834.0916.17%
002446盛路通信7.04280.91+0.28+4.14%1251478785.991.48%
920045蘅东光310.0040.27+12.00+4.03%1741651580.976.18%
688279峰岹科技204.7370.27+7.88+4.00%15603.9732178.311.67%
000048京基智农14.33-9.18+0.55+3.99%89218127531.69%
603348文灿股份15.16-7.50+0.58+3.98%477607310.141.52%
301330熵基科技26.0429.12+0.99+3.95%304227968.031.49%
000017深中华A6.58213.66+0.25+3.95%47336531091.0910.74%
002419天虹股份4.8768.84+0.18+3.84%1821248822.3911.60%
301588美新科技21.8984.31+0.78+3.69%150473305.332.05%
002544普天科技15.55502.37+0.55+3.67%6713610489.390.99%
002774快意电梯13.90150.62+0.49+3.65%7986911173.972.83%
301312智立方48.64129.55+1.71+3.64%2655912885.443.13%
002579中京电子12.25-69.86+0.43+3.64%25629631326.754.39%
002973侨银股份11.1740.43+0.39+3.62%13292214863.894.18%
603838四通股份13.22-48.56+0.46+3.61%171712246.830.54%
688115思林杰50.63227.04+1.76+3.60%15414.647771.6081.65%
300687赛意信息26.03-850.62+0.89+3.54%9288024410.622.77%
688359三孚新科60.27-244.59+2.05+3.52%17617.9710752.71.77%
603936博敏电子12.72-273.09+0.43+3.50%14519618384.742.30%
603978深圳新星19.82-372.96+0.67+3.50%416328253.5291.97%
688686奥普特167.0986.84+5.59+3.46%26531.8544820.22.17%
301178天亿马34.99626.22+1.16+3.43%3277311596.964.77%
002465海格通信10.26-34.62+0.34+3.43%35205136182.181.42%
688628优利德65.7932.69+2.18+3.43%12621.828159.6631.12%
002420毅昌科技6.3711.52+0.21+3.41%793265057.091.96%
002981朝阳科技22.23294.29+0.73+3.40%271926056.62.24%
002938鹏鼎控股48.2529.60+1.57+3.36%17270081841.280.75%
002916深南电路206.6127.71+6.69+3.35%64779132148.90.97%
603386骏亚科技14.2193.77+0.46+3.35%621518761.541.90%
688343云天励飞48.91-32.56+1.56+3.29%38144.0818792.941.06%
300403汉宇集团8.7926.35+0.28+3.29%732016441.761.67%
300739明阳电路22.6659.68+0.72+3.28%12057627181.473.97%
300679电连技术35.2468.83+1.11+3.25%6521122955.921.81%
003021兆威机电105.26144.20+3.31+3.25%7930084775.73.81%
300852四会富仕50.6331.11+1.59+3.24%4267021300.482.75%
300572安车检测22.45-22.76+0.70+3.22%220224988.090.98%
003028振邦智能24.0898.16+0.75+3.21%160263875.142.27%
002402和而泰16.6149.26+0.51+3.17%11741719603.831.43%
300629新劲刚18.3039.29+0.56+3.16%542199872.252.50%
000070特发信息12.43-28.66+0.38+3.15%15492419242.711.81%
002031巨轮智能5.26-43.14+0.16+3.14%65732534771.512.99%
002249大洋电机7.6025.79+0.23+3.12%87632666982.554.70%
301002崧盛股份29.89110.74+0.90+3.10%4618914012.525.26%
301282金禄电子32.6032.03+0.98+3.10%8288926636.34.69%
002870香山股份36.32-297.50+1.09+3.09%88443218.360.68%
300408三环集团75.1433.16+2.25+3.09%199669147973.61.07%
301686中塑股份134.0054.58+4.00+3.08%58197713.516.66%
300252金信诺9.45208.29+0.28+3.05%806737632.631.44%
300790宇瞳光学16.3233.23+0.48+3.03%11994219738.042.62%
002600领益智造11.9843.25+0.35+3.01%57720969726.540.80%
001381C皇冠新材48.7578.86+1.42+3.00%9692946677.9621.98%
301366一博科技46.5556.51+1.35+2.99%3573616573.23.05%
301510固高科技27.9967.07+0.81+2.98%7087719978.561.87%
600673东阳光23.629208.61+0.68+2.96%16015538144.350.53%
300404博济医药11.8278.78+0.34+2.96%13560616113.414.75%
301013利和兴25.10-42.94+0.72+2.95%5158212957.292.73%
002980华盛昌69.1650.20+1.96+2.92%4470030713.14.41%
002141贤丰控股4.9466.92+0.14+2.92%38103818784.953.69%
603328依顿电子10.2427.11+0.29+2.91%17576217865.151.76%
002723小崧股份6.72-8.13+0.19+2.91%385902583.571.21%
300814中富电路95.15152.49+2.69+2.91%2249221176.571.17%
301041金百泽27.6455.55+0.78+2.90%341569390.944.32%
920374云里物里15.7652.11+0.44+2.87%5974941.17631.26%
301391卡莱特34.63444.97+0.96+2.85%87053013.660.94%
688175高凌信息26.79-2274.19+0.74+2.84%28266.957636.7681.68%
002724海洋王12.3180.55+0.34+2.84%43745752703.37.72%
920083金戈新材29.3338.45+0.81+2.84%52671537.7211.39%
688618三旺通信21.74393.70+0.60+2.84%6493.711411.9310.59%
688662富信科技66.00135.72+1.82+2.84%31867.220971.052.78%
688183生益电子63.3524.01+1.74+2.82%71447.5644889.30.85%
688788科思科技23.36-14.60+0.64+2.82%12974.993051.50.59%
002289宇顺电子32.5731.52+0.89+2.81%185996060.880.68%
300749顶固集创19.0448.85+0.52+2.81%137212626.590.97%
300916朗特智能27.93107.53+0.76+2.80%199875617.41.95%
300606金太阳27.58224.90+0.75+2.80%345169631.052.90%
301628强达电路79.5740.65+2.15+2.78%94527470.2713.25%
301486致尚科技129.48-1080.57+3.48+2.76%2537532209.943.48%
002990盛视科技33.5339.70+0.90+2.76%40648136682.95%
300793佳禾智能13.44-32.61+0.36+2.75%19658726180.495.28%
000058深赛格6.74216.05+0.18+2.74%878175888.810.89%
300602飞荣达28.1032.86+0.75+2.74%4690013176.881.17%
300616尚品宅配9.80-4.41+0.26+2.73%581265804.273.75%
000020深华发A11.35126.15+0.30+2.71%456565215.852.52%
300939秋田微61.00128.03+1.61+2.71%1777710818.771.48%
002862实丰文化13.39-13.10+0.35+2.68%3248743712.53%
001314亿道信息38.3221.04+1.00+2.68%240769287.561.93%
301468博盈特焊25.12147.24+0.65+2.66%143873620.721.48%
001389广合科技87.0423.12+2.23+2.63%5430147101.143.56%
603051鹿山新材25.16-178.67+0.64+2.61%5541214048.223.43%
300556丝路视觉18.7731.91+0.47+2.57%9284617489.48.56%
688210统联精密23.93-34.68+0.59+2.53%20630.635023.4251.27%
688083中望软件51.00156.88+1.25+2.51%19238.929934.2011.13%
301091深城交16.7897.09+0.41+2.50%243854112.230.46%
920821则成电子18.57242.43+0.45+2.48%157932919.352.17%
300619金银河21.48145.45+0.52+2.48%269515809.061.40%
603797联泰环保4.1618.25+0.10+2.46%33392214553.695.79%
002965祥鑫科技23.75-370.18+0.57+2.46%4420810592.061.86%
301538骏鼎达36.7824.19+0.88+2.45%92523433.282.12%
920178锐翔智能66.9230.93+1.60+2.45%20611379.0081.07%
002824和胜股份18.1831.73+0.43+2.42%425587784.811.88%
603002宏昌电子13.1956.11+0.31+2.41%23753431274.622.09%
301558三态股份6.85165.17+0.16+2.39%530113601.360.67%
300328宜安科技11.66-68.32+0.27+2.37%746278729.481.08%
002656摩登大道2.60-57.52+0.06+2.36%739471929.811.08%
301283聚胶股份23.0319.93+0.53+2.36%61311418.260.67%
300647超频三7.71-23.23+0.17+2.25%15030811466.793.42%
603118共进股份12.2792.90+0.27+2.25%11232813763.661.43%
002138顺络电子38.4329.51+0.84+2.23%7021026753.320.92%
002905金逸影视8.70-96.83+0.19+2.23%989058745.152.83%
301314科瑞思42.85141.61+0.93+2.22%97544185.613.26%
002084海鸥住工4.15-24.86+0.09+2.22%1181784916.671.83%
301042安联锐视25.12105.72+0.54+2.20%157924029.711.71%
300868杰美特47.06-135.49+1.01+2.19%2475211695.53.06%
003018金富科技31.9052.93+0.68+2.18%297229512.231.04%
301328维峰电子42.3958.80+0.89+2.14%68402905.120.59%
002369卓翼科技5.27-13.36+0.11+2.13%797454220.831.41%
300131英唐智控10.08-469.52+0.21+2.13%15785515927.741.49%
001309德明利189.906.37+3.95+2.12%645261221992.78%
300083创世纪11.1651.08+0.23+2.10%21989624656.581.47%
300681英搏尔16.7129.85+0.34+2.08%408786891.281.77%
300112万讯自控7.46-48.83+0.15+2.05%16791112677.596.16%
002076星光股份1.99-88.80+0.04+2.05%3137916244.63.01%
000007全新好9.46-753.38+0.19+2.05%242762292.120.70%
002917金奥博9.9625.24+0.20+2.05%456734573.331.75%
601615明阳智能8.52-17.70+0.17+2.04%23121019880.591.02%
002161远望谷5.02-14.01+0.10+2.03%1167085876.371.58%
300811铂科新材60.0945.39+1.19+2.02%3983123820.911.19%
920556雅达股份6.5739.95+0.13+2.02%7231472.84940.56%
002017东信和平12.6842.77+0.25+2.01%507776441.360.88%
301479弘景光电44.2138.21+0.87+2.01%150436708.632.11%
920765美之高9.67-191.97+0.19+2.00%2747265.99560.52%
300319麦捷科技14.2935.17+0.28+2.00%19764928248.672.32%
002735王子新材9.75-21.37+0.19+1.99%464254528.421.63%
688383新益昌77.56-118.82+1.50+1.97%8212.5196388.2180.81%
300968格林精密8.85-27.96+0.17+1.96%189941683.420.46%
688318财富趋势63.7862.71+1.22+1.95%24970.5115964.470.97%
002238天威视讯6.86-24.29+0.13+1.93%925206342.291.15%
300350华鹏飞4.77-57.27+0.09+1.92%951354546.162.06%
002957科瑞技术25.4538.55+0.48+1.92%4800212248.441.14%
002953日丰股份9.4232.66+0.17+1.84%482764586.131.72%
301660粤芯半导体27.90-38.97+0.50+1.82%19071553071.887.82%
301128强瑞技术68.4860.01+1.22+1.81%1684511559.831.32%
002681奋达科技4.50-102.63+0.08+1.81%24131310971.051.54%
002906华阳集团24.2615.23+0.43+1.80%408239953.60.78%
002902铭普光磁19.24-41.80+0.34+1.80%334966455.191.80%
300221银禧科技9.6328.52+0.17+1.80%500514818.251.09%
000011深物业A9.10-47.01+0.16+1.79%10987510033.192.09%
300147*ST香雪5.17-2.36+0.09+1.77%1276466540.061.94%
300909汇创达49.56-413.09+0.86+1.77%112635607.70.87%
300227光韵达7.54-14.90+0.13+1.75%483913649.641.06%
301683慧谷新材98.7028.32+1.70+1.75%41354095.272.74%
002348高乐股份6.99-53.67+0.12+1.75%807485704.570.89%
688125安达智能97.73198.53+1.67+1.74%2570.322533.2270.31%
000055方大集团3.52-8.41+0.06+1.73%511531800.650.76%
300962中金辐照13.5220.05+0.23+1.73%165352228.120.63%
002886沃特股份19.4367.16+0.33+1.73%364347117.241.74%
002676顺威股份5.3146.29+0.09+1.72%332571756.610.46%
001232嘉立创157.5339.19+2.67+1.72%935514762.312.12%
002137实益达7.0860.35+0.12+1.72%497753529.981.26%
002008大族激光53.3021.92+0.90+1.72%210327112121.72.20%
002167东方锆业13.8159.21+0.23+1.69%16806123293.42.20%
300870欧陆通100.20592.38+1.66+1.68%2248622725.511.47%
300668杰恩股份23.63-456.06+0.39+1.68%85742039.390.86%
301021英诺激光51.5397.38+0.85+1.68%2289811836.131.50%
688522纳睿雷达18.2361.75+0.30+1.67%19086.523500.5061.11%
301018申菱环境61.98111.15+1.01+1.66%4480427843.111.58%
920176维琪科技42.9932.74+0.70+1.66%2010871.43731.02%
002625光启技术19.08102.72+0.31+1.65%14173327137.550.66%
000636风华高科32.0152.73+0.52+1.65%26554585304.692.31%
300565科信技术8.62-83.16+0.14+1.65%288062484.91.26%
001382新亚电缆16.0380.54+0.26+1.65%252084077.894.00%
002421达实智能3.09-22.85+0.05+1.64%959832.929843.924.71%
688159有方科技26.66102.05+0.43+1.64%10524.732824.7441.13%
300671富满微36.68487.59+0.59+1.63%5294919503.162.37%
300499高澜股份23.64131.96+0.38+1.63%4780711335.331.76%
301308江波龙218.266.67+3.49+1.62%3922885721.41.39%
300589江龙船艇12.54-35.97+0.20+1.62%586007412.092.63%
688227品高股份64.68-312.17+1.03+1.62%16863.9710978.761.49%
001298好上好14.5325.24+0.23+1.61%287144181.870.70%
301608博实结51.2027.64+0.81+1.61%75873937.871.27%
002181粤传媒11.43-551.65+0.18+1.60%65425074239.735.77%
001229魅视科技29.92142.38+0.47+1.60%87012613.951.18%
301191菲菱科思59.9959.96+0.94+1.59%87205248.431.67%
000078ST海王1.28-3.51+0.02+1.59%2608823354.280.99%
300781因赛集团28.18-47.45+0.44+1.59%6065217148.515.01%
300235方直科技9.65148.30+0.15+1.58%203541962.070.99%
000014沙河股份9.12-12.60+0.14+1.56%235962162.770.97%
002855捷荣技术10.48-9.51+0.16+1.55%325763433.531.32%
300951博硕科技44.37-115.20+0.67+1.53%177247866.331.17%
920523德瑞锂电13.9312.63+0.21+1.53%3872541.75960.49%
002587奥拓电子5.31163.01+0.08+1.53%686903652.461.29%
920976视声智能19.9218.27+0.30+1.53%2578512.93990.58%
301138华研精机24.5830.19+0.37+1.53%3223794.110.47%
002837英维克37.9098.67+0.57+1.53%10349439353.290.91%
688525佰维存储127.926.34+1.92+1.52%65037.1883262.081.37%
300716*ST泉为14.00-8.36+0.21+1.52%111451577.980.70%
688312燕麦科技31.3841.25+0.47+1.52%17182.585415.1491.17%
300756金马游乐16.03131.69+0.24+1.52%388286244.192.02%
300615欣天科技10.73-37.47+0.16+1.51%295643191.131.93%
688332中科蓝讯64.709.53+0.96+1.51%14561.649542.8390.82%
000576甘化科工7.4353.77+0.11+1.50%900156732.7912.07%
688620安凯微12.18507.87+0.18+1.50%54008.166604.4051.38%
301387光大同创37.95-122.52+0.56+1.50%56752169.080.53%
002351漫步者12.2323.08+0.18+1.49%11698914390.622.22%
301658首航新能25.28-160.48+0.37+1.49%15913240786.0616.34%
002955鸿合科技26.66-15789.37+0.39+1.48%114393048.570.56%
300484蓝海华腾12.4673.74+0.18+1.47%133591674.360.78%
688595芯海科技24.23-30.02+0.35+1.47%11742.442869.5930.81%
300997欢乐家16.6687.57+0.24+1.46%458487625.411.16%
002911佛燃能源11.8214.39+0.17+1.46%269213176.70.21%
300961深水海纳11.20-8.35+0.16+1.45%306773476.132.00%
603336宏辉果蔬7.71497.10+0.11+1.45%315762430.240.52%
300042朗科科技29.4431.45+0.42+1.45%3662010831.231.83%
600589大位科技6.31-58.77+0.09+1.45%1389738853.840.94%
920124南特科技11.9230.74+0.17+1.45%2839339.57230.37%
300335迪森股份4.9463.16+0.07+1.44%498922470.91.30%
002243力合科创7.0835.93+0.10+1.43%5980742320.50%
000021深科技26.3334.00+0.37+1.43%15771741585.71.00%
002187广百股份5.79-49.49+0.08+1.40%1257037262.1291.79%
002851麦格米特76.03112.59+1.05+1.40%8535764906.131.74%
920289华汇智能22.5918.73+0.31+1.39%58701328.8784.06%
300570太辰光103.0570.14+1.41+1.39%7942781421.054.16%
603038华立股份12.5249.96+0.17+1.38%173562170.40.65%
301319唯特偶56.74108.75+0.77+1.38%2517514396.181.83%
688726拉普拉斯40.1441.94+0.54+1.36%74977.9731321.473.38%
301112信邦智能26.92-35.00+0.36+1.36%3468937.70.31%
002218拓日新能3.74-27.76+0.05+1.36%53309720070.313.84%
688609九联科技7.59-84.96+0.10+1.34%39972.363045.2380.77%
002970锐明技术34.9224.74+0.46+1.33%106973754.810.81%
002728特一药业9.1471.19+0.12+1.33%768987014.332.32%
920926鸿智科技9.1662.14+0.12+1.33%1578144.89490.19%
002745木林森10.69-20.03+0.14+1.33%9425110074.910.89%
000099中信海直12.2848.64+0.16+1.32%289413558.120.37%
002106莱宝高科9.2147.66+0.12+1.32%435674013.60.62%
002301齐心集团6.9270.65+0.09+1.32%395582734.80.55%
688327云从科技10.00-29.87+0.13+1.32%83797.588482.3861.00%
600428中远海特10.829.68+0.14+1.31%898309753.780.33%
002663普邦股份1.55-6.00+0.02+1.31%994441545.170.77%
300173ST福能3.12-10.95+0.04+1.30%354841108.180.48%
301029怡合达28.1729.19+0.36+1.29%5194514814.331.15%
603322超讯科技22.75-83.99+0.29+1.29%135643108.710.86%
603991领先股份127.2760.78+1.61+1.28%1262416179.721.41%
301606绿联科技59.4126.19+0.75+1.28%3001818056.611.82%
688380中微半导29.3740.02+0.37+1.28%23786.617044.5050.59%
300124汇川技术57.3829.95+0.72+1.27%12205470562.230.51%
301458钧崴电子30.3856.37+0.38+1.27%196835999.181.68%
600183生益科技71.3822.76+0.89+1.26%510965359016.32.12%
920807奔朗新材8.04-86.05+0.10+1.26%4019324.65620.33%
920275驱动力5.631043.50+0.07+1.26%2542144.06050.19%
300622博士眼镜16.1226.80+0.20+1.26%8444913776.923.82%
300333兆日科技9.69138.01+0.12+1.25%878948552.742.63%
002198ST嘉应3.23157.38+0.04+1.25%6024194.10.12%
002806华锋股份12.13-51.20+0.15+1.25%169312076.231.02%
300634彩讯股份19.4444.95+0.24+1.25%354666940.450.82%
002425凯撒文化3.26-6.76+0.04+1.24%2294417460.222.49%
688655迅捷兴39.9574.78+0.49+1.24%56458.9122379.274.23%
300977深圳瑞捷15.51224.55+0.19+1.24%169652684.791.77%
001285瑞立科密29.4019.28+0.36+1.24%86082541.360.72%
920080奥美森19.1218.40+0.23+1.22%916175.57210.12%
301133金钟股份20.94-38.92+0.25+1.21%75341595.420.68%
688589力合微16.91125.57+0.20+1.20%10115.281724.4910.70%
003040楚天龙12.71-146.90+0.15+1.19%481436141.321.05%
688393安必平17.86-47.81+0.21+1.19%8627.181554.3180.92%
300991创益通19.63-82.44+0.23+1.19%95461885.180.91%
002993奥海科技26.8384.63+0.31+1.17%153464141.860.64%
301373凌玮科技73.8659.39+0.85+1.16%2136815789.73.07%
920267鑫汇科14.78-43.45+0.17+1.16%1645245.69380.61%
301365矩阵股份24.4090.88+0.28+1.16%93132273.960.76%
003037三和管桩5.25-103.34+0.06+1.16%15455810.440.26%
002035华帝股份4.3823.12+0.05+1.15%441321927.240.56%
300310宜通世纪4.401368.87+0.05+1.15%741213257.450.92%
000025特力A14.1643.38+0.16+1.14%144512044.090.37%
301382蜂助手30.1555.63+0.34+1.14%236627173.281.00%
300521爱司凯19.53-113.28+0.22+1.14%90581783.210.61%
002475立讯精密50.6221.61+0.57+1.14%335783171816.60.46%
920039国义招标7.1146.93+0.08+1.14%1732123.32050.11%
000066中国长城11.57218.41+0.13+1.14%19456022599.030.60%
002548金新农3.56-3.98+0.04+1.14%790012824.350.98%
002881美格智能42.8259.82+0.48+1.13%4291818690.872.34%
300989蕾奥规划11.61-34.64+0.13+1.13%197812295.661.21%
920072科莱瑞迪19.6922.54+0.22+1.13%1380273.05360.69%
688208道通科技21.7220.18+0.24+1.12%22455.234889.5960.34%
300543朗科智能7.25-50.85+0.08+1.12%163551192.820.65%
002441众业达8.2020.27+0.09+1.11%222431824.390.56%
002130沃尔核材14.5917.03+0.16+1.11%585278546.770.51%
301603乔锋智能97.0722.32+1.06+1.10%1092210646.842.89%
000042中洲控股6.45-156.35+0.07+1.10%227121466.170.34%
300077国民技术15.75-326.75+0.17+1.09%7649912110.571.34%
000712锦龙股份8.4085.04+0.09+1.08%1170949867.4891.31%
000088盐田港4.6715.89+0.05+1.08%1049744871.220.33%
301011华立科技14.18-19.72+0.15+1.07%150032141.921.02%
688209英集芯25.6841.97+0.27+1.06%58034.7514992.261.34%
920892广咨国际10.5215.31+0.11+1.06%1664175.35050.11%
002654万润科技9.67251.67+0.10+1.04%745427241.090.94%
001399惠科股份16.5135.69+0.17+1.04%559749275.581.30%
603390通达电气9.7224.45+0.10+1.04%178091742.360.51%
301067显盈科技24.37-25.82+0.25+1.04%69841715.181.06%
000523红棉股份2.9342.97+0.03+1.03%3106139065.151.73%
301051信濠光电13.68-10.57+0.14+1.03%256913548.431.13%
300409道氏技术13.7027.33+0.14+1.03%647048896.740.93%
603725天安新材10.8064.64+0.11+1.03%13752215077.624.51%
300676华大基因38.78-29.77+0.39+1.02%2867211160.230.69%
300400劲拓股份22.9369.22+0.23+1.01%352678089.761.46%
300424航新科技11.98-43.51+0.12+1.01%3089737151.20%
002823凯中精密12.0218.57+0.12+1.01%304583690.591.37%
300052中青宝10.07-48.70+0.10+1.00%394203981.691.51%
000782恒申新材7.14-31.19+0.07+0.99%352452517.730.67%
688171纬德信息19.42-366.36+0.19+0.99%6383.321257.8130.55%
001319铭科精技19.4420.95+0.19+0.99%87931725.021.07%
301338凯格精机59.7033.92+0.58+0.98%150799032.941.39%
688668鼎通科技100.9848.55+0.98+0.98%27934.8628254.152.01%
002869金溢科技15.55-14.30+0.15+0.97%93491465.610.59%
002841视源股份42.0911.22+0.40+0.96%3296513965.370.63%
301305朗坤科技21.0817.00+0.20+0.96%135702869.11.09%
002292奥飞娱乐9.4967.81+0.09+0.96%37876136182.773.72%
002313日海智能8.45-20.43+0.08+0.96%898857641.6892.40%
002757南兴股份15.8729.99+0.15+0.95%346005525.221.22%
301489思泉新材76.41121.66+0.72+0.95%127729822.5111.52%
688216气派科技26.5587.17+0.25+0.95%12706.963404.2741.20%
688699明微电子42.7038.50+0.40+0.95%14921.176404.4921.36%
300812易天股份15.002383.56+0.14+0.94%135982053.220.76%
300889爱克股份17.18-33.94+0.16+0.94%120992097.320.80%
002429兆驰股份6.4827.49+0.06+0.93%1438239325.060.32%
002303美盈森4.3229.96+0.04+0.93%1181265125.751.11%
002055ST得润5.46-54.79+0.05+0.92%187881027.30.32%
688173希荻微9.87-31.68+0.09+0.92%25114.832496.0910.61%
002139拓邦股份9.9087.18+0.09+0.92%464594616.670.43%
300917特发服务27.6836.63+0.25+0.91%276697735.341.64%
002197证通电子5.54-11.18+0.05+0.91%528292943.010.99%
002295精艺股份7.76-29.74+0.07+0.91%216411695.440.86%
301322绿通科技41.10-295.85+0.37+0.91%121004981.221.12%
301326捷邦科技73.79-51.96+0.66+0.90%1534611512.422.13%
688252天德钰20.2028.42+0.18+0.90%18324.653727.1660.45%
300301ST长方3.37-20.47+0.03+0.90%11787395.610.15%
002989中天精装18.02-22.34+0.16+0.90%136962484.220.69%
300586美联新材6.81-109.60+0.06+0.89%473653242.210.88%
688112鼎阳科技59.0551.05+0.52+0.89%20044.9511859.941.25%
920871派特尔10.3470.25+0.09+0.88%47849.74210.10%
920375派诺科技5.80-35.71+0.05+0.87%9763574.40220.99%
300995奇德新材21.2480.25+0.18+0.85%81721764.761.34%
300745欣锐科技20.10-57.28+0.17+0.85%192013893.41.35%
002668TCL智家8.489.98+0.07+0.83%411853471.190.38%
002888惠威科技15.81113.08+0.13+0.83%105541687.581.41%
301577美信科技44.26-51.57+0.36+0.82%28901286.641.53%
300149睿智医药8.62-621.61+0.07+0.82%684275930.761.42%
000006深振业A6.18-56.60+0.05+0.82%530693286.140.39%
002609捷顺科技7.4585.04+0.06+0.81%143561072.560.31%
300281金明精机6.22-303.35+0.05+0.81%194011202.850.49%
600685中船防务26.2124.59+0.21+0.81%279467338.880.34%
002741光华科技20.0165.97+0.16+0.81%11448623027.042.66%
300720海川智能47.68951.94+0.38+0.80%2332711139.331.27%
920957汉维科技8.7945.45+0.07+0.80%1310116.21270.31%
002833弘亚数控16.5015.97+0.13+0.79%138882299.710.47%
300938信测标准22.8626.84+0.18+0.79%301636947.941.43%
300545联得装备21.6644.53+0.17+0.79%155753396.341.26%
300532今天国际7.7020.21+0.06+0.79%526674063.130.87%
300176鸿特科技3.86-82.55+0.03+0.78%375031458.430.71%
000063中兴通讯28.4231.21+0.22+0.78%20486258507.940.51%
601139深圳燃气6.5111.33+0.05+0.77%1248318110.530.43%
002835同为股份13.0324.34+0.10+0.77%145071907.671.14%
301123奕东电子43.04-134.34+0.33+0.77%199858636.561.21%
002016世荣兆业3.9336.61+0.03+0.77%25277993.420.31%
300098高新兴4.04-128.38+0.03+0.75%931363784.230.60%
300241瑞丰光电5.3933.75+0.04+0.75%518202795.740.86%
000089深圳机场6.8014.60+0.05+0.74%470653182.620.23%
688248南网科技44.1357.21+0.32+0.73%17784.87991.1740.31%
000676智度股份6.9032.95+0.05+0.73%26770718578.412.13%
300562乐心股份12.4827.10+0.09+0.73%378634768.522.26%
603535嘉诚国际5.61-68.84+0.04+0.72%15427868.540.30%
000032深桑达A11.24-138.99+0.08+0.72%10303511638.260.85%
920876慧为智能15.49101.20+0.11+0.72%2753430.00260.70%
301318维海德21.1977.31+0.15+0.71%3472739.290.37%
002213大为股份21.20805.64+0.15+0.71%217374632.21.05%
002882金龙羽21.35172.00+0.15+0.71%286466155.931.16%
000068华控赛格2.88-65.77+0.02+0.70%435481264.260.43%
688268华特气体100.8370.11+0.70+0.70%11996.4612147.340.94%
301332德尔玛7.2230.02+0.05+0.70%7346530.10.28%
688025杰普特280.1552.95+1.94+0.70%22440.6661545.932.36%
300094国联水产2.93-4.17+0.02+0.69%2167646339.951.96%
301666大普微288.9150.34+1.94+0.68%1776251533.655.09%
688559海目星38.7557.87+0.26+0.68%38236.7814960.041.54%
688721龙图光罩31.44181.66+0.21+0.67%7951.6192522.8341.44%
300219鸿利智汇6.0536.77+0.04+0.67%491252979.970.70%
688345博力威43.9941.45+0.29+0.66%6589.112927.8080.65%
000529广弘控股4.6457.12+0.03+0.65%223561033.270.39%
301528多浦乐49.5855.16+0.32+0.65%33961702.440.73%
001322箭牌家居6.20-99.17+0.04+0.65%10086628.40.13%
002334英威腾6.2158.48+0.04+0.65%296931851.30.40%
000019深粮控股6.2243.73+0.04+0.65%395322449.010.95%
000090天健集团3.17-23.90+0.02+0.63%644062040.540.34%
688007光峰科技9.67-17.13+0.06+0.62%25217.192468.8630.55%
300460ST惠伦8.09-16.69+0.05+0.62%6759547.140.24%
603983丸美生物24.3769.49+0.15+0.62%70471726.350.18%
601333广深铁路3.2617.38+0.02+0.62%47337315372.310.84%
920925锦好医疗9.95-103.15+0.06+0.61%2067206.76190.37%
688389普门科技11.7337.05+0.07+0.60%20156.222372.5150.47%
001287中电港20.1612.65+0.12+0.60%7565915314.191.00%
301323新莱福57.1437.51+0.34+0.60%61613521.870.90%
688625呈和科技35.5947.67+0.21+0.59%16939.986074.690.65%
300063天龙集团8.4890.73+0.05+0.59%25248521461.314.03%
920123芭薇股份10.1824.84+0.06+0.59%1142117.00530.18%
688671碧兴物联19.36-18.93+0.11+0.57%4634.26907.50080.86%
920138杰理科技30.5722.06+0.17+0.56%188885872.7421.96%
301177迪阿股份21.66116.46+0.12+0.56%3210695.870.08%
688128中国电研23.4716.35+0.13+0.56%11239.632647.9680.28%
002584西陇科学7.2486.14+0.04+0.56%825655985.991.72%
688793倍轻松14.64-10.62+0.08+0.55%7596.51128.5940.89%
002912中新赛克23.83-79.77+0.13+0.55%334268041.492.06%
000056*ST皇庭1.84-3.34+0.01+0.55%44966829.320.50%
002842翔鹭钨业24.0914.16+0.13+0.54%4473610837.51.67%
301629矽电股份188.00243.79+1.00+0.53%587011060.383.06%
002227*ST特迅5.65-20.05+0.03+0.53%3778213.50.15%
002291遥望科技5.71-35.44+0.03+0.53%20355711648.42.34%
300155安居宝3.82-34.20+0.02+0.53%290541113.410.88%
600323瀚蓝环境31.0611.44+0.16+0.52%170585264.350.21%
300303聚飞光电5.8437.82+0.03+0.52%733984299.630.55%
300533冰川网络15.59-29.81+0.08+0.52%539368457.562.34%
002867周大生11.7414.60+0.06+0.51%458825374.690.43%
001268联合精密19.90-92.00+0.10+0.51%89931807.260.95%
000717中南股份2.03-4.03+0.01+0.50%44180896.760.18%
002101广东鸿图8.1425.33+0.04+0.49%11946975.40.18%
002314南山控股2.06-1.56+0.01+0.49%812931679.010.61%
301110青木科技32.9730.60+0.16+0.49%124084116.351.36%
600143金发科技12.4635.48+0.06+0.48%8039110102.440.31%
300738奥飞数据16.6277.40+0.08+0.48%7678512882.930.78%
300531优博讯14.6629.98+0.07+0.48%232333419.930.75%
600383金地集团2.15-0.79+0.01+0.47%2220664765.540.49%
688020方邦股份73.15-57.18+0.34+0.47%12815.329491.291.55%
001313粤海饲料6.4799.77+0.03+0.47%275111779.50.39%
300246宝莱特13.12-29.54+0.06+0.46%127421678.910.60%
002972科安达11.0835.47+0.05+0.45%124201392.440.90%
301223中荣股份15.5419.24+0.07+0.45%3291512.450.17%
920065千岸科技29.2212.78+0.13+0.45%47341384.5073.01%
300538同益股份11.31-26.55+0.05+0.44%138671578.331.13%
000045深纺织A9.1054.74+0.04+0.44%187131708.740.41%
300778新城市9.11-49.75+0.04+0.44%117871080.960.58%
688499利元亨46.35135.20+0.20+0.43%54097.8525454.873.21%
300464星徽股份7.0718941.99+0.03+0.43%539043841.021.18%
002285世联行2.36-7.43+0.01+0.43%2082844952.141.05%
002647仁东控股7.08156.14+0.03+0.43%768125461.20.76%
301632广东建科11.8349.10+0.05+0.42%85101006.390.46%
301362民爆光电68.7880.07+0.29+0.42%1496210279.343.65%
300410正业科技7.1548.10+0.03+0.42%533623855.211.45%
003816中国广核4.7722.21+0.02+0.42%54219325890.240.14%
301135瑞德智能16.88203.80+0.07+0.42%67461154.780.67%
301038深水规院14.5252.48+0.06+0.41%6260913.080.28%
300199翰宇药业24.2453.28+0.10+0.41%15166337125.352.04%
002575群兴玩具4.87-55.88+0.02+0.41%589652879.91.01%
300731科创新源26.92-905.91+0.11+0.41%351659550.382.09%
000659珠海中富2.45-32.86+0.01+0.41%647951596.420.50%
300193佳士科技7.3620.71+0.03+0.41%148911100.320.36%
000534万泽股份17.2151.27+0.07+0.41%396366900.20.79%
688638誉辰智能30.51-12.40+0.12+0.39%3135.93971.16571.19%
001872招商港口25.4512.70+0.10+0.39%139283528.540.06%
000060中金岭南5.1717.00+0.02+0.39%15847382120.36%
300377赢时胜12.96-578.89+0.05+0.39%13414217505.571.91%
002885京泉华20.7545.89+0.08+0.39%327886868.881.38%
002221东华能源5.19-10.68+0.02+0.39%545172839.810.37%
688612威迈斯26.1019.06+0.10+0.38%10992.642867.7910.43%
000531穗恒运A5.2239.96+0.02+0.38%13888726.120.15%
300921南凌科技13.15107.18+0.05+0.38%209712785.131.30%
000034神州数码21.0733.85+0.08+0.38%457419712.30.54%
002030达安基因5.29-9.99+0.02+0.38%480802545.880.34%
300591万里马5.29-22.52+0.02+0.38%365131951.021.04%
300238冠昊生物10.73217.16+0.04+0.37%162881765.880.61%
002327富安娜5.5014.71+0.02+0.36%12198669.910.25%
688575亚辉龙11.1259.68+0.04+0.36%45250.595088.4290.79%
300264佳创视讯5.61-79.62+0.02+0.36%354551998.440.96%
000001平安银行11.855.29+0.04+0.34%42880450742.120.22%
002212天融信6.01-40.41+0.02+0.33%1648159954.951.41%
002449国星光电6.02-27.86+0.02+0.33%219161320.270.35%
300620光库科技174.96123.84+0.58+0.33%5138588779.732.08%
688132邦彦技术12.33-6.38+0.04+0.33%10207.371267.2960.67%
920729永顺生物6.18100.73+0.02+0.32%4129255.41260.53%
301369联动科技87.59144.75+0.28+0.32%107189404.5291.93%
300724捷佳伟创60.0437.24+0.19+0.32%8781053847.673.02%
300162雷曼光电6.33-26.03+0.02+0.32%487793105.81.43%
002853皮阿诺19.00-120.81+0.06+0.32%3091586.370.24%
920001纬达光电9.69-33.25+0.03+0.31%3534346.45390.39%
002400省广集团6.58-265.03+0.02+0.30%54837236105.023.18%
300576容大感光23.2095.57+0.07+0.30%331607732.3911.27%
920768拾比佰6.6417.21+0.02+0.30%3219214.57830.30%
300752隆利科技10.0480.42+0.03+0.30%142121439.660.64%
300506名家汇3.36855.43+0.01+0.30%599582029.710.79%
002672东江环保3.39-3.46+0.01+0.30%27469933.020.30%
001378德冠新材17.1829.55+0.05+0.29%181733144.552.15%
300030阳普医疗6.92228.75+0.02+0.29%16659211567.026.12%
000532华金资本10.5724.15+0.03+0.28%180731918.750.53%
002763汇洁股份7.1929.73+0.02+0.28%13565973.30.45%
688518联赢激光21.9924.26+0.06+0.27%101114.122423.252.96%
000637茂化实华3.72-27.47+0.01+0.27%403041510.211.11%
002845同兴达11.2346.92+0.03+0.27%185692092.970.74%
300458全志科技27.0241.77+0.07+0.26%14020838324.041.72%
002209达意隆11.7213.81+0.03+0.26%175082074.341.11%
300012华测检测15.7522.79+0.04+0.25%7370011691.810.51%
600525长园集团4.05-6.32+0.01+0.25%415081690.20.31%
300932三友联众8.1127.12+0.02+0.25%482793939.361.51%
002992宝明科技32.77-382.23+0.08+0.24%255508443.811.61%
603813原尚股份20.57-22.29+0.05+0.24%54781145.640.52%
300269联建光电4.12-67.61+0.01+0.24%411431706.040.78%
300047天源迪科8.44208.18+0.02+0.24%403543420.40.70%
688321微芯生物21.17131.39+0.05+0.24%21101.74480.4840.48%
002169智光电气8.7037.94+0.02+0.23%731026418.840.96%
603630拉芳家化13.36565.00+0.03+0.23%142091912.550.63%
300925法本信息13.5277.74+0.03+0.22%194942651.980.56%
002918蒙娜丽莎9.0452.93+0.02+0.22%190681733.270.89%
688135利扬芯片28.39261.25+0.06+0.21%89929.7325674.043.86%
301590优优绿能57.50-41.73+0.12+0.21%35422055.441.45%
000062深圳华强19.4229.44+0.04+0.21%390267623.640.37%
300232洲明科技4.88-129.79+0.01+0.21%436872142.980.49%
301377鼎泰高科191.7662.53+0.39+0.20%1975337874.731.99%
688328深科达50.4358.65+0.10+0.20%23472.4811951.912.47%
002105信隆健康5.13-51.63+0.01+0.20%529532743.381.45%
300057万顺新材5.33-201.84+0.01+0.19%499802681.440.60%
300689澄天伟业39.241059.23+0.07+0.18%107614231.331.06%
688775影石创新106.85231.56+0.19+0.18%35468.5638479.251.37%
300940南极光11.35-165.85+0.02+0.18%126031441.090.80%
002856*ST美芝17.36-9.54+0.03+0.17%129142238.841.04%
001326联域股份76.34191.58+0.13+0.17%40803146.861.70%
001323慕思股份17.7124.69+0.03+0.17%5611993.120.18%
002809红墙股份7.37-31.50+0.01+0.14%578754347.543.41%
600894广日股份7.5711.10+0.01+0.13%10342782.580.12%
002416爱施德7.7462.57+0.01+0.13%406323151.770.33%
300151昌红科技15.58141.33+0.02+0.13%282204424.780.77%
001209洪兴股份15.8383.81+0.02+0.13%65091041.890.68%
300498温氏股份16.84-22.63+0.02+0.12%22459238044.90.38%
301348蓝箭电子18.99648.94+0.02+0.11%244064660.551.26%
301131聚赛龙28.90-170.87+0.03+0.10%3001876.460.77%
000555神州信息9.64-69.67+0.01+0.10%326883178.740.34%
300771智莱科技10.0229.17+0.01+0.10%108261091.440.57%
600446金证股份10.04-75.99+0.01+0.10%510075145.740.54%
688395正弦电气20.6241.94+0.02+0.10%4123.55859.74910.48%
688388嘉元科技21.4624.49+0.02+0.09%82834.5817938.661.26%
301059金三江11.0129.97+0.01+0.09%8188904.430.40%
301638南网数字17.9675.93+0.01+0.06%199103602.420.80%
920627力王股份18.2679.49+0.01+0.05%293985360.8085.99%
002317众生药业24.90104.89+0.01+0.04%7515818762.240.98%
000010*ST美丽1.09-43.390.000.00%87317956.050.92%
000012南玻A3.49-17.310.000.00%434501521.170.22%
000036华联控股3.2972.320.000.00%587321936.560.42%
000069华侨城A1.69-0.920.000.00%1400622367.050.20%
000507珠海港4.7024.200.000.00%241081133.880.27%
000524岭南控股8.8074.310.000.00%309282725.10.46%
000776广发证券19.107.950.000.00%13136325241.640.22%
000828东莞控股10.0412.910.000.00%152471529.280.15%
600433冠豪高新3.05164.370.000.00%677072063.650.39%
600518康美药业1.34204.410.000.00%4563516116.740.33%
600868梅雁吉祥2.64-67.350.000.00%1306543465.080.69%
000100TCL科技4.5715.220.000.00%805072.936955.790.40%
002060广东建工3.1814.740.000.00%584211853.640.37%
002177御银股份5.17240.190.000.00%381741981.930.56%
002183怡亚通3.80-25.770.000.00%1052984033.960.41%
300004南风股份6.78-229.200.000.00%370032524.520.77%
002356鹏飞绿能2.33-78.850.000.00%606711425.230.46%
300167ST迪威迅3.09-16.860.000.00%23172723.510.62%
300242佳云科技3.73-79.470.000.00%720492713.41.14%
002660茂硕电源6.94-12.450.000.00%153921079.160.44%
002666德联集团3.67303.800.000.00%300831111.540.60%
300311任子行4.8392.030.000.00%990964821.041.84%
002717*ST岭南--------------
603861白云电器10.3526.950.000.00%3181633200.60%
603898好莱客12.79-81.400.000.00%7119914.40.24%
603808歌力思7.2515.940.000.00%217421581.60.60%
601228广州港3.1327.260.000.00%793442478.110.11%
002766索菱股份4.17-32.470.000.00%619072604.380.72%
002919名臣健康16.04-85.650.000.00%103621675.410.39%
300737科顺股份3.99-8.780.000.00%616522473.780.69%
003003天元股份9.6536.120.000.00%115141118.560.98%
300978东箭科技8.2333.270.000.00%8062668.540.28%
300891惠云钛业6.14-49.440.000.00%262031619.110.79%
301512智信精密28.6067.390.000.00%38351111.030.79%
688806泰诺麦博22.90-23.420.000.00%16448.33792.7173.22%
300903科翔股份71.83265.97-0.01-0.01%10505675433.382.99%
300037新宙邦54.6821.79-0.01-0.02%4304123683.590.79%
002967广电计量17.8724.17-0.01-0.06%126172260.670.21%
002813路畅科技26.10-55.81-0.02-0.08%114463020.190.95%
301043绿岛风38.8145.49-0.03-0.08%68702745.561.21%
300833浩洋股份38.3930.39-0.03-0.08%27461056.070.34%
002782可立克12.3531.77-0.01-0.08%270303360.80.55%
603848好太太12.1922.60-0.01-0.08%73469010.18%
300675建科院11.87-25.26-0.01-0.08%104341249.240.71%
301268铭利达10.70-12.36-0.01-0.09%143471550.250.40%
300417南华仪器10.23640.77-0.01-0.10%169451754.751.93%
688627精智达223.77282.41-0.23-0.10%26000.0558282.682.76%
000039中集集团9.56500.49-0.01-0.10%946589069.6090.41%
002789*ST建艺9.43-2.46-0.01-0.11%134091276.470.86%
002736国信证券9.0210.95-0.01-0.11%542604904.010.05%
300130新国都17.6621.98-0.02-0.11%261444648.250.60%
600548深高速8.7217.98-0.01-0.11%181251572.650.10%
600999招商证券16.196.78-0.02-0.12%12925521031.220.17%
301516中远通15.20-93.06-0.02-0.13%219513356.013.13%
300735光弘科技15.0476.94-0.02-0.13%287814366.470.38%
300844山水比德20.66-38.93-0.03-0.15%52311099.330.58%
301618长联科技27.34133.17-0.04-0.15%2420665.630.50%
301325曼恩斯特27.21-17.71-0.04-0.15%75372074.510.52%
600872中炬高新20.2720.36-0.03-0.15%493589987.790.64%
002052同洲电子6.70-207.44-0.01-0.15%181451222.610.26%
002908德生科技6.57-53.96-0.01-0.15%268611777.440.83%
002830名雕股份12.7553.81-0.02-0.16%977912611.05%
001202炬申股份12.5929.60-0.02-0.16%4819612.760.41%
920185贝特瑞18.5829.43-0.03-0.16%189913564.0640.17%
300415伊之密18.1713.97-0.03-0.16%148832729.260.33%
003039顺控发展12.0322.77-0.02-0.17%144671747.450.23%
300454深信服122.3750.33-0.21-0.17%3744846578.741.30%
002797第一创业5.8128.43-0.01-0.17%975175689.220.23%
300942易瑞生物5.78-73.91-0.01-0.17%193661126.30.48%
000061农产品5.7425.03-0.01-0.17%354392034.380.20%
002594比亚迪85.0824.52-0.15-0.18%7989968324.770.23%
002909集泰股份5.62-70.48-0.01-0.18%532913010.721.40%
300834星辉环材33.7197.15-0.06-0.18%32651103.310.17%
000050深天马A5.59-9.65-0.01-0.18%721234064.210.30%
002999天禾股份5.5031.54-0.01-0.18%486062689.031.41%
601318中国平安54.409.99-0.10-0.18%14793580541.560.14%
300960通业科技16.0758.97-0.03-0.19%62941021.630.48%
600029南方航空5.18-16.31-0.01-0.19%27972814553.50.21%
301263泰恩康19.97355.14-0.04-0.20%127052556.440.35%
002920德赛西威79.4318.95-0.16-0.20%2315618493.990.39%
300448浩云科技4.82-89.60-0.01-0.21%339131648.590.53%
002616长青集团4.7812.46-0.01-0.21%253971218.190.43%
300770新媒股份40.4715.05-0.09-0.22%4247617226.11.86%
301381赛维时代25.9333.37-0.06-0.23%231026030.70.61%
002319乐通股份8.64-844.80-0.02-0.23%209601826.241.00%
301631壹连科技50.3824.62-0.12-0.24%80494102.951.85%
002678珠江钢琴4.17-16.30-0.01-0.24%307511287.070.23%
001338永顺泰8.34103.63-0.02-0.24%11175935.240.22%
300376易事特4.07-46.34-0.01-0.25%897213673.80.39%
002884凌霄泵业15.7713.72-0.04-0.25%116771835.920.43%
000651格力电器38.928.79-0.10-0.26%9622337455.330.17%
002705新宝股份11.3824.28-0.03-0.26%190002157.70.24%
600499科达制造11.3710.53-0.03-0.26%8870510118.270.46%
002939长城证券7.4713.07-0.02-0.27%459803439.010.13%
002930宏川智慧7.38-8.78-0.02-0.27%237871770.760.55%
301602超研股份14.6560.95-0.04-0.27%5925872.890.28%
300824北鼎股份7.3224.66-0.02-0.27%12597926.880.39%
300146汤臣倍健10.3625.49-0.03-0.29%338873508.520.30%
000987越秀资本6.888.78-0.02-0.29%622684286.720.12%
301392汇成真空116.32237.88-0.34-0.29%1170013746.282.87%
300791仙乐健康17.0349.46-0.05-0.29%4221720.620.16%
603608天创股份16.80198.56-0.05-0.30%508178696.6091.20%
300723一品红29.6974.36-0.09-0.30%104833126.520.25%
000002万科A3.23-0.46-0.01-0.31%56864918453.720.59%
600030中信证券25.6410.62-0.08-0.31%21714155780.710.18%
300568星源材质12.6168.37-0.04-0.32%16687721266.561.38%
600684珠江股份3.1546.68-0.01-0.32%498871578.940.58%
000027深圳能源6.2712.70-0.02-0.32%614883862.620.13%
300546雄帝科技15.38470.23-0.05-0.32%105981644.820.77%
300207欣旺达18.43128.49-0.06-0.32%27175850589.61.59%
300621维业股份5.93-2.02-0.02-0.34%277831666.411.37%
002528*ST英飞5.90-16.94-0.02-0.34%297291755.820.28%
300713英可瑞11.65-17.36-0.04-0.34%130001537.441.45%
001914招商积余8.5614.45-0.03-0.35%283722432.510.27%
002456欧菲光5.64-32.72-0.02-0.35%1568098904.260.47%
002215诺普信8.3811.77-0.03-0.36%301272534.390.37%
002791坚朗五金13.92-15.94-0.05-0.36%181262539.770.85%
000601韶能股份5.5426.58-0.02-0.36%20576611486.951.95%
002875安奈儿11.07-60.59-0.04-0.36%194882178.580.92%
002256兆新股份2.75239.69-0.01-0.36%1152303196.650.57%
300468四方精创19.08166.35-0.07-0.37%5644510867.151.06%
002822ST中装2.71-1.97-0.01-0.37%16064435.460.15%
002063远光软件5.2534.00-0.02-0.38%558362941.750.32%
600380健康元10.4916.97-0.04-0.38%436544584.50.24%
002311海大集团49.1626.76-0.19-0.39%153617555.680.09%
003035南网能源5.0748.23-0.02-0.39%690603519.160.18%
600036招商银行42.717.05-0.17-0.40%19626583702.990.10%
601033永兴股份15.0614.32-0.06-0.40%149542247.890.62%
002492恒基达鑫5.02-12.60-0.02-0.40%218841109.020.55%
601238广汽集团4.95-4.41-0.02-0.40%617433070.680.08%
002170芭田股份9.8111.28-0.04-0.41%363053578.640.46%
002846英联股份9.6393.11-0.04-0.41%228932219.190.84%
920110雷特科技23.7924.70-0.10-0.42%503120.22890.31%
688401路维光电47.3432.85-0.21-0.44%16677.517946.7120.86%
002733雄韬股份15.7295.90-0.07-0.44%554898825.641.50%
002152广电运通8.7128.60-0.04-0.46%538084717.280.22%
300625三雄极光8.66-26.02-0.04-0.46%7842684.520.48%
600185珠免集团4.30-18.19-0.02-0.46%583702519.720.31%
000685中山公用10.715.83-0.05-0.46%377934050.80.30%
002495佳隆股份2.14121.02-0.01-0.47%897861933.021.29%
002054德美化工6.4016.57-0.03-0.47%297361917.140.78%
000031大悦城2.13-3.13-0.01-0.47%1518923257.60.35%
000333美的集团89.1814.34-0.42-0.47%8072871764.470.12%
300457赢合科技19.0117.81-0.09-0.47%415727963.30.65%
002762金发拉比8.04-24.50-0.04-0.50%152861234.550.43%
300389艾比森12.0513.98-0.06-0.50%233242831.730.85%
300206理邦仪器11.9818.79-0.06-0.50%173382086.630.51%
002959小熊电器33.8817.74-0.17-0.50%54561854.930.39%
301500飞南资源19.9013.42-0.10-0.50%209534213.81.45%
002572索菲亚7.7419.13-0.04-0.51%408093174.690.56%
300888稳健医疗30.5822.94-0.16-0.52%112463452.040.19%
002210飞马国际1.91189.84-0.01-0.52%1192622295.340.45%
688138清溢光电28.6044.32-0.15-0.52%23975.596879.7930.76%
300639凯普生物5.7155.37-0.03-0.52%475152731.180.75%
300359全通教育3.78-28.31-0.02-0.53%314131197.450.50%
300197节能铁汉1.81-1.81-0.01-0.55%1633272975.090.55%
300599雄塑科技10.07-44.91-0.06-0.59%289752948.950.91%
001212中旗新材26.84-121.73-0.16-0.59%144503926.770.80%
600332白云山19.9715.00-0.12-0.60%244514886.560.17%
002191劲嘉股份3.18-10.81-0.02-0.62%399321276.740.28%
001386马可波罗15.6621.70-0.10-0.63%112381768.930.67%
688548广钢气体25.8068.36-0.17-0.65%62091.9116039.980.47%
301033迈普医学53.1028.13-0.35-0.65%42132254.090.74%
002769普路通5.97264.20-0.04-0.67%366282204.960.98%
003012东鹏控股4.4495.36-0.03-0.67%249631113.050.22%
002294信立泰31.0048.33-0.21-0.67%4323313456.210.39%
002551尚荣医疗2.94-18.11-0.02-0.68%548761622.620.90%
002340格林美5.7717.48-0.04-0.69%24513714217.850.48%
002986宇新股份9.9427.74-0.07-0.70%156651568.70.52%
002715登云股份11.303850.55-0.08-0.70%117211339.370.85%
688049炬芯科技47.1835.37-0.34-0.72%43040.9220599.832.45%
301662宏工科技60.7678.31-0.44-0.72%103026359.42.31%
002816*ST和科16.54-260.81-0.12-0.72%51558600.52%
603309维力医疗11.0297.46-0.08-0.72%162361797.20.56%
300482万孚生物16.29-121.27-0.12-0.73%206793383.530.48%
002399海普瑞9.3772.43-0.07-0.74%151011418.460.12%
000028国药一致21.3411.55-0.16-0.74%111182371.950.21%
000009中国宝安6.63-109.93-0.05-0.75%418312787.50.16%
300635中达安9.25-14.25-0.07-0.75%152201424.731.27%
600382广东明珠5.2888.54-0.04-0.75%273981451.070.42%
300381溢多利5.27-73.82-0.04-0.75%286861523.370.60%
002923润都股份9.2254.35-0.07-0.75%286582658.431.11%
002732燕塘乳业13.0576.50-0.10-0.76%6824894.870.43%
603063禾望电气21.9830.56-0.17-0.77%5722012701.891.24%
300340科恒股份7.64-15.14-0.06-0.78%304402354.271.12%
300876蒙泰高新12.46-40.69-0.10-0.80%91781156.390.81%
002683广东宏大33.5625.53-0.27-0.80%6667822683.321.00%
000429粤高速A13.6218.22-0.11-0.80%252123426.290.19%
688573信宇人14.57-3.25-0.12-0.82%10487.641553.6581.97%
002345潮宏基8.4810.52-0.07-0.82%367073118.430.42%
300973立高食品24.0019.79-0.20-0.83%97942357.910.83%
688325赛微微电92.2593.59-0.77-0.83%3325.373111.0410.40%
688177百奥泰17.62-16.54-0.15-0.84%9765.551740.8470.24%
002482广田集团1.16-42.49-0.01-0.85%2082772450.960.56%
300601康泰生物12.69121.64-0.11-0.86%496926339.040.55%
002922伊戈尔21.8741.52-0.19-0.86%11883326454.993.11%
002518科士达27.5824.09-0.24-0.86%4098611429.030.73%
002759ST天际11.4112.47-0.10-0.87%776248948.481.55%
600098广州发展6.8314.94-0.06-0.87%641454398.050.18%
601900南方传媒15.6910.89-0.14-0.88%560398812.140.64%
688148芳源股份4.46-16.95-0.04-0.89%67758.923058.3731.36%
301111粤万年青16.56398.81-0.15-0.90%173202884.541.08%
000049德赛电池20.8419.23-0.19-0.90%169393555.120.44%
300044*ST赛为5.48-3.39-0.05-0.90%432712382.610.60%
603043广州酒家15.3417.66-0.14-0.90%173202663.680.31%
301327华宝新能42.61-90.66-0.39-0.91%60642608.560.42%
002786银宝山新6.44-58.36-0.06-0.92%547103561.181.11%
300529健帆生物20.3924.89-0.19-0.92%6069412428.911.18%
688712北芯生命28.7388.96-0.27-0.93%6126.1591769.11.34%
603160汇顶科技62.7156.48-0.59-0.93%3496422227.560.75%
002180奔图科技15.92-99.93-0.15-0.93%410576599.960.30%
688617惠泰医疗282.5939.38-2.67-0.94%5007.7314142.330.35%
300805电声股份8.30151.03-0.08-0.95%461933881.541.54%
920469富恒新材5.09-5.06-0.05-0.97%14669745.29161.42%
600004白云机场8.1419.73-0.08-0.97%455523719.020.19%
300050世纪鼎利5.96202.29-0.06-1.00%626293779.551.15%
002880卫光生物19.8526.53-0.20-1.00%53121058.040.23%
002876三利谱28.1239.98-0.29-1.02%240646905.7291.62%
300085银之杰28.56-164.49-0.30-1.04%29910986202.85.01%
002352顺丰控股34.1815.83-0.36-1.04%7195124637.040.16%
000690宝新能源5.6712.85-0.06-1.05%24041813748.681.11%
301503智迪科技19.8351.96-0.21-1.05%4199841.160.73%
300656民德电子21.67-21.05-0.23-1.05%171463759.811.27%
600048保利发展5.54112.50-0.06-1.07%42606723748.870.36%
300043星辉娱乐4.6130.04-0.05-1.07%1619477521.991.30%
300832新产业59.7726.00-0.65-1.08%2056012303.880.30%
601330绿色动力8.1816.18-0.09-1.09%446153664.250.45%
002836新宏泽9.9671.18-0.11-1.09%122871239.580.53%
688759必贝特16.12-36.71-0.18-1.10%17426.382845.7540.73%
000513丽珠集团31.0017.68-0.35-1.12%3543811046.580.62%
603193润本股份17.2119.98-0.20-1.15%158062736.50.39%
002511中顺洁柔7.7221.67-0.09-1.15%469433624.640.37%
300979华利集团40.0319.93-0.47-1.16%148495922.050.13%
603833欧派家居31.3824.77-0.37-1.17%97213062.650.16%
001283豪鹏科技56.7227.76-0.67-1.17%3247818674.653.14%
301288清研环境14.38-28.58-0.17-1.17%5207759.110.67%
300348长亮科技9.14-230.90-0.11-1.19%514934757.920.70%
301105鸿铭股份39.71-70.38-0.48-1.19%2102848.490.42%
603335迪生力4.9542.95-0.06-1.20%474392387.451.11%
003013地铁设计14.8024.41-0.18-1.20%284884252.190.69%
300514友讯达8.88-191.25-0.11-1.22%146731314.510.92%
301039中集车辆7.2617.72-0.09-1.22%660184786.280.46%
301396宏景科技113.96106.19-1.44-1.25%4518451962.173.19%
002163海南发展6.95-34.43-0.09-1.28%840345857.521.05%
688530欧莱新材44.2297.86-0.58-1.29%33617.7814947.144.82%
688772珠海冠宇16.63-229.63-0.22-1.31%19475933485.551.71%
000999华润三九25.6113.21-0.34-1.31%380319771.830.23%
300561汇金科技15.04-147.45-0.20-1.31%11211116970.874.65%
002832比音勒芬28.3523.87-0.38-1.32%301298525.620.78%
301200大族数控135.1635.22-1.84-1.34%1532520857.570.36%
000541佛山照明5.1162.05-0.07-1.35%1505997698.1691.22%
300854中兰环保12.39-24.13-0.17-1.35%140261761.341.23%
002121科陆电子4.37-9.24-0.06-1.35%804393552.190.57%
000539粤电力A5.09-17.36-0.07-1.36%1840839455.850.72%
603288海天味业35.2929.06-0.49-1.37%6465922829.270.12%
002850科达利171.3623.30-2.40-1.38%2532145129.061.21%
920866绿亨科技5.7138.99-0.08-1.38%209581204.3391.89%
300633开立医疗22.0153.35-0.31-1.39%204844542.520.79%
002775文科股份2.82-4.01-0.04-1.40%421961198.070.71%
600325华发股份2.09-0.36-0.03-1.42%2275754796.240.83%
002233塔牌集团7.5929.12-0.11-1.43%468113574.990.40%
300693盛弘股份32.9918.25-0.48-1.43%5632818892.62.09%
688683莱尔科技23.9177.73-0.35-1.44%5474.651325.5160.34%
603882金域医学28.2146.69-0.42-1.47%4788113730.91.05%
300760迈瑞医疗180.1528.17-2.70-1.48%4033773046.060.33%
002047宝鹰股份2.6668.57-0.04-1.48%981092642.460.65%
000096广聚能源7.8824.58-0.12-1.50%968747668.771.90%
920298腾信精密84.0031.42-1.30-1.52%105158801.9636.61%
300769德方纳米35.2229.14-0.55-1.54%6710724011.282.67%
600866星湖科技4.21355.58-0.07-1.64%867673664.10.52%
301291明阳电气38.0838.22-0.66-1.70%3098311926.571.86%
688785恒运昌253.73150.98-4.60-1.78%2734.966984.8742.02%
003010若羽臣27.9527.08-0.51-1.79%337099509.441.49%
300317珈伟新能3.82-21.31-0.07-1.80%40583415729.344.90%
000037深南电A8.6728.40-0.16-1.81%11976010457.163.53%
603233大参林21.0917.47-0.40-1.86%8976318992.860.76%
002831裕同科技26.3522.04-0.51-1.90%4098610857.50.57%
002709天赐材料28.0711.81-0.57-1.99%30062385425.161.99%
000973佛塑科技10.8120.33-0.22-1.99%14965316364.561.48%
001979招商蛇口7.67-79.54-0.17-2.17%24164318726.730.27%
688669聚石化学44.66-17.29-1.00-2.19%28525.5913230.982.35%
605499东鹏饮料112.4517.20-2.55-2.22%2051023229.620.30%
688361中科飞测255.96-4137.41-5.92-2.26%56037.41143190.91.59%
002461珠江啤酒8.5820.00-0.20-2.28%278672403.010.13%
002620*ST瑞和5.52-20.97-0.13-2.30%353461966.581.12%
000029深深房A19.44-388.85-0.48-2.41%364036987.280.41%
300857协创数据151.6021.02-3.85-2.48%105033159828.22.17%
300438鹏辉能源42.2516.82-1.08-2.49%2335921006285.75%
001221悍高集团33.3518.50-0.88-2.57%178206013.852.32%
300686智动力13.32-28.28-0.36-2.63%16386322748.326.33%
688036传音控股62.7325.35-2.27-3.49%104973.666964.770.91%
002192融捷股份50.058.08-1.88-3.62%11476758433.644.43%
300949奥雅股份54.57-39.73-2.42-4.25%5995532591.5512.05%
300014亿纬锂能49.4516.39-2.57-4.94%309912157175.71.47%
000893亚钾国际34.8014.99-1.88-5.13%10293136662.671.27%

转至华利集团（300979）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。