中财网 中财网股票行情
本立科技(301065)浙江省上涨家数:118下跌家数:570平均涨幅:-1.11%平均换手:2.22%总成交额:671.35亿元
更新时间：2024-05-08 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11627825647.2219.76%
300314戴维医疗13.8229.33+2.30+19.97%21748329604.211.49%
603823百合花10.6630.25+0.97+10.01%385914113.820.94%
002840华统股份23.42-22.04+2.13+10.00%12003426994.772.57%
603222济民医疗7.71-49.11+0.70+9.99%669545162.141.25%
600796钱江生化5.9624.70+0.54+9.96%53949230914.6417.90%
300411金盾股份17.90626.32+1.34+8.09%840096.9147909.831.09%
688298东方生物34.10-16.58+2.32+7.30%4370314340.912.17%
300994久祺股份12.9226.39+0.75+6.16%10219013017.8213.13%
002006精工科技15.1435.59+0.86+6.02%13076519396.362.87%
600130波导股份3.67221.77+0.20+5.76%45875216467.765.97%
603557ST起步1.75-1.50+0.08+4.79%745481295.071.38%
000739普洛药业15.6617.42+0.70+4.68%30165645846.722.56%
430685新芝生物11.0922.31+0.48+4.52%568116054.55912.74%
000705浙江震元9.4938.52+0.40+4.40%51138247030.0718.14%
300880迦南智能17.9821.06+0.73+4.23%9525617292.454.91%
605180华生科技17.1980.63+0.67+4.06%20408933535.2412.08%
300357我武生物26.2643.39+1.01+4.00%17359846074.233.59%
603657春光科技15.79506.13+0.51+3.34%13156620393.249.73%
605011杭州热电28.3552.86+0.87+3.17%12282434965.6310.14%
300945曼卡龙11.8036.07+0.34+2.97%20866223907.888.76%
002712思美传媒5.94-24.45+0.17+2.95%60821635503.7411.24%
301141中科磁业46.66105.79+1.33+2.93%3726417264.4413.29%
300100双林股份10.8537.41+0.29+2.75%13005114022.493.36%
002085万丰奥威16.6148.33+0.43+2.66%257265041920512.12%
603186华正新材25.71-32.11+0.65+2.59%6606316853.994.65%
301201诚达药业21.6137.16+0.54+2.56%346567408.343.97%
002131利欧股份2.0312.14+0.05+2.53%166487933733.492.85%
838701豪声电子14.885.08+0.36+2.48%277504137.08211.33%
301459丰茂股份42.5123.97+0.95+2.29%100534313.575.30%
688611杭州柯林33.2067.20+0.72+2.22%90782998.9011.16%
301065本立科技20.1633.50+0.43+2.18%207664140.454.54%
300702天宇股份20.53-220.76+0.42+2.09%296106026.991.40%
300878维康药业19.22-247.82+0.38+2.02%216584144.832.79%
605580恒盛能源10.8222.63+0.21+1.98%520015649.477.27%
600052东望时代4.2418.08+0.08+1.92%720043060.770.85%
603606东方电缆45.7731.24+0.83+1.85%8277637601.971.20%
002940昂利康18.2130.73+0.32+1.79%258694625.41.40%
002082万邦德5.2363.60+0.09+1.75%589053061.540.96%
605077华康股份22.8114.81+0.39+1.74%324597375.3111.42%
600926杭州银行13.005.05+0.20+1.56%24490431760.360.46%
834770艾能聚6.0215.98+0.09+1.52%301691837.24.58%
300025华星创业10.00-154.21+0.13+1.32%725597199.561.68%
002520日发精机5.52-4.91+0.07+1.28%24704113673.213.83%
603980吉华集团4.75-28.42+0.06+1.28%36834217475.125.26%
603320迪贝电气13.6535.31+0.17+1.26%241733304.61.86%
605028世茂能源16.2214.24+0.20+1.25%272404439.916.81%
301004嘉益股份82.3216.26+1.00+1.23%1221910208.664.62%
300439美康生物10.8315.74+0.13+1.21%685977437.82.35%
002404嘉欣丝绸6.1116.58+0.07+1.16%518383152.741.12%
003017大洋生物19.6034.64+0.22+1.14%203843945.83.01%
603520司太立13.0094.85+0.13+1.01%401095199.971.17%
688310迈得医疗26.2631.98+0.26+1.00%107992844.5840.91%
600113浙江东日8.4217.70+0.08+0.96%11913710151.332.90%
603583捷昌驱动22.2032.59+0.21+0.95%360117903.3110.94%
600267海正药业8.54-134.07+0.08+0.95%12673510775.141.06%
001238浙江正特22.82161.64+0.21+0.93%147243382.344.60%
601579会稽山11.2730.12+0.10+0.90%293843303.190.61%
603260合盛硅业51.9928.61+0.46+0.89%3724119371.40.35%
603055台华新材11.6119.71+0.10+0.87%440785099.160.50%
300673佩蒂股份14.4953.46+0.12+0.84%305054432.21.84%
603908牧高笛34.1520.80+0.28+0.83%151945234.442.28%
688299长阳科技12.2145.05+0.10+0.83%498966096.7721.74%
300111向日葵2.5092.85+0.02+0.81%1209753017.781.08%
688475萤石网络54.0250.90+0.43+0.80%2323512535.140.80%
605018长华集团10.2031.29+0.08+0.79%518045297.991.10%
603556海兴电力45.9622.01+0.36+0.79%2716512475.960.56%
300307慈星股份6.3916.62+0.05+0.79%22659614418.42.91%
603085天成自控10.25182.58+0.08+0.79%706747123.431.91%
003026中晶科技26.68-104.31+0.20+0.76%127243412.561.96%
601567三星医疗33.6023.73+0.25+0.75%58588194850.42%
301193家联科技21.0957.56+0.15+0.72%75121585.850.78%
870656海昇药业15.0314.96+0.10+0.67%2252338.87261.41%
603073彩蝶实业16.9917.29+0.11+0.65%120092036.243.21%
605138盛泰集团6.2763.69+0.04+0.64%263931642.040.89%
000411英特集团11.2111.10+0.07+0.63%305653409.60.95%
688606奥泰生物67.8929.12+0.41+0.61%19581335.8440.50%
688075安旭生物36.9029.14+0.22+0.60%68882533.3682.17%
600572康恩贝5.1025.04+0.03+0.59%27931214160.021.09%
002860星帅尔10.2314.91+0.06+0.59%790188172.463.83%
603618杭电股份5.2226.04+0.03+0.58%627673277.620.91%
300519新光药业13.2137.25+0.07+0.53%218722873.691.92%
603297永新光学75.5835.98+0.40+0.53%108648331.010.98%
300637扬帆新材8.19-22.32+0.04+0.49%18113915025.437.73%
688320禾川科技27.48243.37+0.11+0.40%140383821.4931.33%
300626华瑞股份7.73-16.22+0.03+0.39%532594174.662.99%
603219富佳股份16.0631.62+0.06+0.37%15531325204.9410.00%
601339百隆东方5.7417.21+0.02+0.35%216911241.30.14%
002056横店东磁14.4914.86+0.05+0.35%6996610083.370.43%
603048浙江黎明15.8541.01+0.05+0.32%451147247.9711.96%
002648卫星化学19.7413.00+0.06+0.30%11923523575.450.35%
301388欣灵电气20.5077.58+0.06+0.29%170203521.636.65%
605177东亚药业27.6825.76+0.08+0.29%199885569.981.76%
002019亿帆医药14.14-36.90+0.04+0.28%13463819127.021.58%
300412迦南科技3.72-49.19+0.01+0.27%783752912.521.66%
603789星光农机7.55-26.91+0.02+0.27%551954185.242.12%
300882万胜智能22.7518.14+0.06+0.26%418779636.092.20%
603173福斯达23.6417.07+0.06+0.25%171844042.573.47%
002703浙江世宝13.19120.68+0.03+0.23%21610028687.483.91%
002552宝鼎科技14.5621.83+0.03+0.21%546937896.31.73%
603071物产环能14.688.27+0.03+0.20%174522572.370.73%
002637赞宇科技9.8139.64+0.02+0.20%216112124.310.49%
603538美诺华14.75-176.60+0.03+0.20%7931411520.063.74%
688032禾迈股份230.4147.65+0.46+0.20%33617727.5850.80%
605116奥锐特25.1331.34+0.05+0.20%143683591.420.36%
834058华洋赛车15.7618.39+0.03+0.19%1865295.86881.33%
688109品茗科技30.57146.83+0.05+0.16%3167964.98790.40%
002767先锋电子13.06203.22+0.02+0.15%321174194.532.47%
605162新中港7.5518.46+0.01+0.13%688195252.316.78%
603877太平鸟15.7220.49+0.02+0.13%180512812.560.38%
300763锦浪科技56.5647.67+0.07+0.12%6477337051.192.01%
002318久立特材25.2515.58+0.03+0.12%276756963.260.29%
605488福莱新材14.0631.52+0.01+0.07%480286805.1298.70%
002322理工能科14.7920.77+0.01+0.07%383675677.421.05%
001256炜冈科技15.3224.99+0.01+0.07%85381308.462.09%
603130云中马19.9422.04+0.01+0.05%2735545.090.54%
300969恒帅股份88.5031.32+0.02+0.02%54694862.210.79%
603661恒林股份47.5022.97+0.01+0.02%199239568.851.43%
600070*ST富润1.17-1.040.000.00%79934915.091.58%
600704物产中大4.767.110.000.00%1961409318.940.38%
600982宁波能源4.1010.700.000.00%1117994610.171.00%
002370亚太药业3.41-169.490.000.00%657962234.981.08%
002444巨星科技25.5217.020.000.00%8165320915.60.71%
601018宁波港3.6414.760.000.00%1109534034.380.07%
002699*ST美盛--------------
603600永艺股份12.1013.950.000.00%230982788.040.76%
603088宁波精达8.2820.750.000.00%790716524.041.82%
832149利尔达4.08-44.000.000.00%4900199.96340.43%
601528瑞丰银行5.145.670.000.00%882384544.951.12%
603105芯能科技9.1820.740.000.00%659526107.61.32%
605358立昂微22.35-471.320.000.00%444729987.790.66%
603095越剑智能16.3788.220.000.00%125782053.570.68%
605007五洲特纸15.6914.520.000.00%184782885.80.46%
301353普莱得25.9824.60-0.01-0.04%2879745.831.52%
301055张小泉14.5493.32-0.01-0.07%107821574.821.84%
301066万事利10.5050.48-0.01-0.10%140041465.571.94%
688203海正生材10.3045.09-0.01-0.10%237382453.6362.06%
600668尖峰集团9.0642.69-0.01-0.11%171511547.760.50%
603811诚意药业8.5117.87-0.01-0.12%263952244.920.81%
603239浙江仙通16.3625.66-0.02-0.12%226523727.640.84%
603195公牛集团124.7127.36-0.16-0.13%863310760.970.10%
603301振德医疗22.5347.90-0.03-0.13%155753495.120.58%
301077星华新材21.4722.75-0.03-0.14%430709297.43110.05%
601877正泰电器20.7312.50-0.03-0.14%6283313041.980.29%
002001新和成19.7720.85-0.03-0.15%20129939835.60.66%
601609金田股份6.5617.60-0.01-0.15%580103800.010.39%
830974凯大催化6.534666.57-0.01-0.15%14735971.59231.38%
603685晨丰科技12.7525.91-0.02-0.16%81131033.20.60%
605369拱东医疗53.1247.73-0.09-0.17%41742224.820.37%
603237五芳斋28.4525.58-0.05-0.18%53721529.820.61%
834062科润智控5.4616.93-0.01-0.18%7606416.55590.61%
603010万盛股份10.3435.50-0.02-0.19%280512915.350.58%
603949雪龙集团15.3145.54-0.03-0.20%130772010.950.62%
603172万丰股份14.8564.11-0.03-0.20%10252115481.2730.71%
002569ST步森4.94-9.75-0.01-0.20%175586.30.13%
002034旺能环境14.7210.19-0.03-0.20%158362333.620.37%
002758浙农股份9.4414.19-0.02-0.21%170461612.040.33%
002142宁波银行22.955.84-0.05-0.22%12453928706.040.19%
002112三变科技9.0021.77-0.02-0.22%525234739.092.00%
600724宁波富达4.4827.47-0.01-0.22%841443749.50.58%
300911亿田智能29.7022.19-0.07-0.24%181345394.861.82%
002479富春环保4.2218.35-0.01-0.24%546162310.630.63%
836961西磁科技16.2631.33-0.04-0.25%74221208.9314.23%
002061浙江交科3.997.52-0.01-0.25%37989515295.351.46%
605377华旺科技23.3512.81-0.06-0.26%140903288.840.43%
600032浙江新能7.7627.48-0.02-0.26%1204889426.712.26%
605378野马电池22.3925.15-0.06-0.27%192294334.461.44%
603568伟明环保21.6916.41-0.06-0.28%334097207.570.20%
600857宁波中百7.0338.41-0.02-0.28%305092140.21.36%
603338浙江鼎力67.4418.46-0.20-0.30%2656817981.310.52%
600814杭州解百6.6518.05-0.02-0.30%446872974.090.62%
688767博拓生物29.8723.72-0.09-0.30%53381595.1341.33%
000913钱江摩托19.7919.69-0.06-0.30%12773725431.892.79%
873690捷众科技13.1017.29-0.04-0.30%2877378.45721.57%
600387*ST海越3.25-6.03-0.01-0.31%933653043.212.31%
688623双元科技61.3227.51-0.19-0.31%727445.3310.51%
600261阳光照明3.2220.58-0.01-0.31%488911573.780.37%
000795英洛华6.2461.13-0.02-0.32%752964676.480.66%
600798宁波海运3.1245.29-0.01-0.32%866652710.840.72%
002250联化科技6.23-11.34-0.02-0.32%850315296.820.92%
300897山科智能30.5222.09-0.10-0.33%47351445.631.11%
601916浙商银行2.975.32-0.01-0.34%58922517578.360.27%
002173创新医疗8.82-112.82-0.03-0.34%26210823125.286.18%
300863卡倍亿43.4922.26-0.15-0.34%83883679.492.51%
603948建业股份19.9111.38-0.07-0.35%85771716.550.53%
605268王力安防8.3466.24-0.03-0.36%135931137.790.31%
603726朗迪集团13.7219.11-0.05-0.36%523697225.472.82%
301295美硕科技25.7746.41-0.10-0.39%98262564.425.46%
873152天宏锂电7.6881.57-0.03-0.39%8492658.60072.18%
600226瀚叶股份2.4941.72-0.01-0.40%634501579.150.20%
688469芯联集成-U4.76-19.72-0.02-0.42%781883720.0990.71%
600526菲达环保4.7317.79-0.02-0.42%480842269.150.68%
688215瑞晟智能25.90112.01-0.11-0.42%1909493.96960.48%
002010传化智联4.5721.79-0.02-0.44%838333832.580.30%
603168莎普爱思9.05477.99-0.04-0.44%624425647.271.94%
002440闰土股份6.77205.77-0.03-0.44%830615669.750.87%
833030立方控股8.8141.38-0.04-0.45%2439215.90771.09%
002099海翔药业6.53-24.61-0.03-0.46%757574966.520.47%
600671*ST目药8.45-26.42-0.04-0.47%3384287.10.28%
301280珠城科技39.2723.95-0.19-0.48%78853090.482.99%
002522浙江众成4.1338.47-0.02-0.48%895003741.041.03%
603926铁流股份10.1022.67-0.05-0.49%137631386.580.66%
002003伟星股份12.0924.27-0.06-0.49%168992046.020.17%
600273嘉化能源8.0011.07-0.04-0.50%5136441070.37%
002154报喜鸟6.0012.64-0.03-0.50%1422518523.3511.21%
605179一鸣食品11.89170.13-0.06-0.50%539336450.321.34%
600177雅戈尔7.9110.48-0.04-0.50%859496807.220.19%
003030祖名股份17.5653.67-0.09-0.51%4599807.60.57%
003041真爱美家13.5116.28-0.07-0.52%131621783.410.96%
002532天山铝业7.6414.66-0.04-0.52%40272130735.160.98%
301317鑫磊股份18.1450.27-0.10-0.55%5376987.351.20%
605500森林包装7.2416.87-0.04-0.55%138441007.981.30%
603218日月股份12.3829.22-0.07-0.56%729409055.2710.75%
603215比依股份15.9118.13-0.09-0.56%189703028.32.69%
301009可靠股份8.8387.55-0.05-0.56%153071358.261.58%
001228永泰运26.0418.47-0.15-0.57%47801248.220.87%
605005合兴股份17.3428.65-0.10-0.57%94051634.580.23%
688130晶华微30.92-84.15-0.18-0.58%1016313.21370.63%
688092爱科科技35.9726.16-0.21-0.58%75092711.6751.27%
603229奥翔药业11.9225.92-0.07-0.58%609337262.531.03%
600283钱江水利13.5727.21-0.08-0.59%276773756.210.78%
300849锦盛新材13.57-113.73-0.08-0.59%101031375.050.83%
002032苏泊尔58.6621.26-0.35-0.59%98315782.610.12%
688616西力科技11.7119.76-0.07-0.59%8124952.59460.54%
301113雅艺科技22.9091.22-0.14-0.61%57731323.863.13%
603931格林达21.2023.34-0.13-0.61%114492436.360.57%
300283温州宏丰4.87484.15-0.03-0.61%405881991.811.32%
603298杭叉集团31.8016.43-0.20-0.63%3350310604.080.36%
603677奇精机械12.6932.13-0.08-0.63%266073404.761.38%
301390经纬股份31.6832.63-0.20-0.63%96303125.653.27%
603001ST奥康4.75-17.08-0.03-0.63%18348871.090.46%
300349金卡智能14.1513.96-0.09-0.63%574118158.891.54%
603093南华期货10.8015.50-0.07-0.64%235422550.30.39%
605068明新旭腾16.9437.29-0.11-0.65%5436920.830.34%
688255凯尔达21.4680.99-0.14-0.65%80071735.171.14%
603889新澳股份7.6513.63-0.05-0.65%207271594.760.29%
300244迪安诊断15.0155.24-0.10-0.66%15490223192.293.08%
002067景兴纸业2.9834.69-0.02-0.67%997192981.050.94%
603045福达合金11.9139.74-0.08-0.67%292883505.412.16%
600521华海药业17.6728.22-0.12-0.67%12288521752.260.84%
300943春晖智控11.7646.09-0.08-0.68%8722910219.087.12%
600763通策医疗67.3242.77-0.46-0.68%3515623791.391.10%
603238诺邦股份11.6222.22-0.08-0.68%125621459.50.71%
836395朗鸿科技7.1119.31-0.05-0.70%6661474.94141.75%
300643万通智控11.3319.75-0.08-0.70%165061868.940.72%
301082久盛电气12.6839.82-0.09-0.70%165862112.832.44%
002489浙江永强2.77-61.44-0.02-0.72%1331503681.30.71%
301539宏鑫科技26.1852.84-0.19-0.72%6494917173.618.51%
834639晨光电缆4.1224.90-0.03-0.72%3113128.7460.35%
603015弘讯科技8.2146.28-0.06-0.73%704155816.841.74%
300435中泰股份13.6614.94-0.10-0.73%257633528.110.70%
002574明牌珠宝5.3621.14-0.04-0.74%549642936.541.04%
300703创源股份9.2317.93-0.07-0.75%207521929.911.25%
603897长城科技20.8417.77-0.16-0.76%337667046.491.64%
300611美力科技9.1140.18-0.07-0.76%321602949.72.15%
603282亚光股份20.8217.06-0.16-0.76%62831314.770.98%
601116三江购物9.1036.39-0.07-0.76%307602816.680.56%
603551奥普家居11.6714.92-0.09-0.77%251982950.670.63%
605066天正电气7.7623.13-0.06-0.77%221651725.220.55%
300669沪宁股份14.2257.65-0.11-0.77%72211034.180.40%
600059古越龙山9.0320.59-0.07-0.77%695986290.690.76%
301053远信工业20.6076.11-0.16-0.77%93731950.454.03%
603321梅轮电梯7.6216.05-0.06-0.78%471733591.51.54%
605318法狮龙15.22156.46-0.12-0.78%96441460.890.75%
301448开创电气26.4436.60-0.21-0.79%86482306.344.32%
002634棒杰股份5.02-19.73-0.04-0.79%18356928.570.41%
600366宁波韵升6.24-28.11-0.05-0.79%577743608.150.54%
603337杰克股份28.6622.60-0.23-0.80%294768472.750.62%
605080浙江自然18.6425.84-0.15-0.80%83231559.041.77%
300817双飞集团12.4036.21-0.10-0.80%188432346.831.90%
002443金洲管道6.1411.84-0.05-0.81%1036576395.952.00%
000967盈峰环境4.9130.34-0.04-0.81%990124876.530.31%
601233桐昆股份14.7219.01-0.12-0.81%21707032080.830.96%
002344海宁皮城3.6741.33-0.03-0.81%597072193.370.47%
605228神通科技10.9672.67-0.09-0.81%291683215.70.69%
003011海象新材15.69-151.76-0.13-0.82%149742357.941.96%
603456九洲药业16.3514.87-0.14-0.85%9673015850.741.08%
600352浙江龙盛9.3421.90-0.08-0.85%29555528088.810.91%
002468申通快递9.1735.26-0.08-0.86%684416325.450.46%
002515金字火腿4.58129.39-0.04-0.87%590622703.920.52%
603610麒盛科技12.3919.59-0.11-0.88%440055489.951.23%
688348昱能科技71.7356.37-0.64-0.88%100857304.8131.74%
605507国邦医药17.9016.22-0.16-0.89%8080114277.392.68%
603177德创环保8.77-52.86-0.08-0.90%184271615.610.90%
301203国泰环保32.8418.66-0.30-0.91%33001086.181.08%
836270天铭科技10.8916.05-0.10-0.91%1211132.40790.55%
002389航天彩虹16.25117.88-0.15-0.91%19454132013.281.96%
600512腾达建设2.16109.57-0.02-0.92%646051397.690.41%
831855浙江大农8.6115.51-0.08-0.92%2239195.60711.07%
603070万控智造12.7633.49-0.12-0.93%78981013.630.92%
603231索宝蛋白21.1824.97-0.20-0.94%9251619536.3419.72%
601022宁波远洋9.5124.21-0.09-0.94%12907012375.55.19%
605008长鸿高科15.81123.07-0.15-0.94%109801734.370.17%
300181佐力药业15.8025.90-0.15-0.94%18343229003.213.05%
001211双枪科技17.90-398.44-0.17-0.94%82621481.992.19%
002570贝因美3.1559.40-0.03-0.94%924772931.740.86%
603558健盛集团11.4913.51-0.11-0.95%384564450.381.04%
301068大地海洋28.0540.35-0.27-0.95%3153889.840.81%
002012凯恩股份4.14468.36-0.04-0.96%422061750.720.90%
601878浙商证券11.3125.61-0.11-0.96%36760941771.070.95%
603605珀莱雅113.4934.94-1.11-0.97%1227013993.80.31%
603896寿仙谷27.1920.40-0.27-0.98%177364819.090.88%
600051宁波联合6.0318.35-0.06-0.99%241471461.580.78%
600216浙江医药10.9124.73-0.11-1.00%15605817055.811.62%
000607华媒控股3.9353.78-0.04-1.01%563622219.710.64%
301008宏昌科技27.3023.63-0.28-1.02%142053919.455.76%
300488恒锋工具23.2927.22-0.24-1.02%82191916.630.60%
603611诺力股份21.3311.72-0.22-1.02%251735394.220.98%
001222源飞宠物13.5418.27-0.14-1.02%130301774.161.66%
002897意华股份37.4737.62-0.39-1.03%3550013478.782.17%
688571杭华股份6.7020.62-0.07-1.03%14683985.96230.35%
002493荣盛石化11.4436.45-0.12-1.04%15632617994.680.16%
603607京华激光14.2928.73-0.15-1.04%201602898.91.13%
603225新凤鸣15.1519.71-0.16-1.05%13796820974.170.90%
605020永和股份26.4252.41-0.28-1.05%5029613310.342.84%
002472双环传动24.4524.08-0.26-1.05%10329325366.931.36%
603216梦天家居10.3323.74-0.11-1.05%110521143.341.95%
300879大叶股份14.06-15.44-0.15-1.06%172372442.331.09%
300329海伦钢琴4.66-13.69-0.05-1.06%252031182.531.00%
873679前进科技15.5822.21-0.17-1.08%1922300.36281.41%
605255天普股份14.5361.79-0.16-1.09%92341342.740.69%
688296和达科技10.81-44.70-0.12-1.10%7192782.84761.20%
603379三美股份45.6267.28-0.51-1.11%3787717303.830.62%
301359东南电子19.5240.90-0.22-1.11%89581757.23.40%
001255博菲电气25.72153.32-0.29-1.11%141563674.937.08%
002381双箭股份7.9613.82-0.09-1.12%423553374.71.32%
002372伟星新材17.6619.91-0.20-1.12%426447501.070.29%
300266兴源环境1.76-2.94-0.02-1.12%872531533.080.56%
603637镇海股份7.0319.04-0.08-1.13%221791568.520.91%
600023浙能电力6.1511.26-0.07-1.13%51507131915.140.38%
300441鲍斯股份7.0114.85-0.08-1.13%603064234.320.95%
600537亿晶光电3.48-15.42-0.04-1.14%1502135248.471.27%
870508丰安股份8.6619.43-0.10-1.14%2442212.90530.94%
301222浙江恒威24.2318.82-0.28-1.14%62951535.282.15%
603116红蜻蜓5.1556.64-0.06-1.15%320901654.550.56%
301057汇隆新材12.7329.64-0.15-1.16%160682073.133.11%
301216万凯新材12.6223.40-0.15-1.17%176882238.220.62%
603277银都股份32.7023.80-0.39-1.18%73992417.160.18%
001225和泰机电32.4720.43-0.39-1.19%1470479.610.81%
873527夜光明7.4839.88-0.09-1.19%1871140.85260.72%
603799华友钴业29.0417.30-0.35-1.19%15215944108.470.90%
601177杭齿前进8.2516.65-0.10-1.20%186061538.950.47%
003036泰坦股份9.8716.34-0.12-1.20%132881317.170.65%
300898熊猫乳品20.5121.85-0.25-1.20%186523829.911.72%
600232金鹰股份4.9050.22-0.06-1.21%307931518.220.84%
002534西子洁能11.3529.16-0.14-1.22%535536148.10.73%
002120韵达股份8.0813.95-0.10-1.22%21322217296.830.76%
002224三力士4.8263.15-0.06-1.23%461572240.750.73%
603181皇马科技11.2119.77-0.14-1.23%225632534.590.38%
600933爱柯迪18.9218.68-0.24-1.25%365336974.7290.41%
301335天元宠物19.5931.99-0.25-1.26%52401032.691.05%
301092争光股份28.8833.77-0.37-1.26%4941714422.0311.53%
301212联盛化学24.9559.46-0.32-1.27%311567705.811.54%
002135东南网架4.6619.61-0.06-1.27%499402333.350.46%
603008喜临门19.3316.60-0.25-1.28%232044493.670.61%
873223荣亿精密3.08-16.06-0.04-1.28%7998246.19711.00%
002863今飞凯达4.6137.12-0.06-1.28%592502741.631.19%
603757大元泵业21.5113.48-0.28-1.28%85701855.020.51%
300401花园生物13.0330.43-0.17-1.29%41093853128.117.71%
002164宁波东力4.5962.97-0.06-1.29%453612092.80.94%
002730电光科技7.6122.54-0.10-1.30%574104382.671.66%
001278一彬科技18.1921.97-0.24-1.30%76731401.221.52%
300234开尔新材4.5430.55-0.06-1.30%413171884.131.20%
600235民丰特纸5.2724.43-0.07-1.31%471342484.51.34%
300144宋城演艺10.54338.98-0.14-1.31%15765616720.820.67%
002615哈尔斯7.4912.58-0.10-1.32%656494972.952.16%
002048宁波华翔14.2311.01-0.19-1.32%440506319.370.84%
603997继峰股份13.48104.76-0.18-1.32%317744292.650.27%
603578三星新材13.4725.39-0.18-1.32%85991171.180.48%
603709中源家居14.1663.17-0.19-1.32%94281335.090.98%
300512中亚股份6.6791.41-0.09-1.33%168881127.190.51%
600768宁波富邦8.8287.16-0.12-1.34%155861380.791.17%
603917合力科技13.9473.67-0.19-1.34%81071133.450.52%
300695兆丰股份42.5316.31-0.58-1.35%24771056.530.35%
603822嘉澳环保22.62-42.83-0.31-1.35%164803755.262.15%
688360德马科技16.7225.72-0.23-1.36%65101096.1620.54%
300838浙江力诺12.3319.22-0.17-1.36%90261117.610.89%
300270中威电子5.76-22.13-0.08-1.37%366252115.21.43%
605566福莱蒽特18.7286.35-0.26-1.37%127072405.622.04%
601882海天精工28.6324.72-0.40-1.38%3908811411.560.75%
002686亿利达5.00111.87-0.07-1.38%440222222.330.84%
603119浙江荣泰25.6338.25-0.36-1.39%83322148.371.19%
000963华东医药33.4119.90-0.47-1.39%10071733585.350.58%
002020京新药业12.0816.28-0.17-1.39%10092612199.881.54%
600208新湖中宝2.1313.99-0.03-1.39%3179996764.580.37%
605009豪悦护理43.2415.09-0.61-1.39%62582726.350.40%
301469恒达新材26.2226.91-0.37-1.39%94632485.824.31%
688184帕瓦股份16.26-18.04-0.23-1.39%2624429.72540.43%
300837浙矿股份24.7421.53-0.35-1.39%94032338.051.33%
603081大丰实业10.5137.86-0.15-1.41%143091510.250.35%
603213镇洋发展9.7718.05-0.14-1.41%302212983.121.94%
002203海亮股份9.0516.45-0.13-1.42%837207603.520.43%
300582英飞特9.03-17.23-0.13-1.42%546484974.72.47%
002718友邦吊顶12.4129.54-0.18-1.43%5166645.010.79%
002677浙江美大9.6514.14-0.14-1.43%361583499.30.62%
002488金固股份5.4794.23-0.08-1.44%743634061.280.81%
601789宁波建工4.1014.08-0.06-1.44%1239825094.351.14%
831906舜宇精工12.2138.41-0.18-1.45%6050747.21352.44%
001380华纬科技29.6321.51-0.44-1.46%89252651.462.77%
002144宏达高科9.4220.08-0.14-1.46%154481462.081.12%
001270铖昌科技43.01166.40-0.64-1.47%7535433088.237.43%
688379华光新材16.1035.05-0.24-1.47%4704759.99860.53%
002942新农股份14.65-357.43-0.22-1.48%201442999.351.44%
002375亚厦股份3.9821.08-0.06-1.49%462171840.310.35%
301056森赫股份8.6221.21-0.13-1.49%345852999.985.19%
001367海森药业39.1123.52-0.59-1.49%112974429.436.39%
301507民生健康13.9055.54-0.21-1.49%8479711792.169.51%
300743天地数码12.5328.44-0.19-1.49%256903243.711.99%
002937兴瑞科技22.3623.13-0.34-1.50%174333906.850.59%
300772运达股份9.8616.84-0.15-1.50%421224173.960.61%
002563森马服饰6.5515.25-0.10-1.50%996086552.830.45%
688819天能股份29.2713.00-0.45-1.51%152604485.0430.16%
300984金沃股份22.6671.49-0.35-1.52%3282747.931.10%
002199东晶电子5.81-20.08-0.09-1.53%371692155.091.53%
300539横河精密8.9160.26-0.14-1.55%257282314.891.50%
300558贝达药业43.2745.87-0.68-1.55%5171322423.931.24%
600120浙江东方3.8141.29-0.06-1.55%1592636096.470.47%
603687大胜达10.6967.93-0.17-1.57%173261862.580.32%
601108财通证券7.5415.81-0.12-1.57%20709615706.460.45%
301309万得凯27.0020.74-0.43-1.57%50331369.42.01%
300992泰福泵业17.4929.73-0.28-1.58%110281942.492.53%
603700宁水集团11.2017.15-0.18-1.58%118771333.890.58%
300306远方信息9.9229.36-0.16-1.59%215552154.581.37%
603701德宏股份11.16143.34-0.18-1.59%187742109.230.72%
300145中金环境3.1023.84-0.05-1.59%1687635270.890.89%
301097天益医疗42.7145.65-0.69-1.59%32711423.651.78%
603505金石资源35.0356.52-0.57-1.60%5716120059.690.95%
605155西大门14.6820.55-0.24-1.61%250563687.851.86%
300587天铁股份4.84-8.44-0.08-1.63%1371186675.91.45%
603331百达精工10.8819.42-0.18-1.63%230412522.691.14%
002434万里扬6.0130.44-0.10-1.64%699864219.910.53%
603165荣晟环保11.9411.86-0.20-1.65%303393630.051.09%
002064华峰化学8.3416.36-0.14-1.65%20185516827.480.41%
000906浙商中拓7.747.85-0.13-1.65%556444326.840.81%
603816顾家家居35.0814.23-0.59-1.65%258159119.30.31%
300953震裕科技65.8985.24-1.11-1.66%67514440.981.09%
002632道明光学7.7128.97-0.13-1.66%930827204.021.60%
301096百诚医药71.9727.34-1.22-1.67%74305384.631.07%
002119康强电子11.1152.09-0.19-1.68%581646491.841.55%
002931锋龙股份13.39-233.55-0.23-1.69%199602691.521.07%
600790轻纺城3.4825.62-0.06-1.69%539941895.360.37%
002617露笑科技5.7866.83-0.10-1.70%1581259203.030.84%
600160巨化股份24.8160.82-0.43-1.70%20033249868.750.74%
301345涛涛车业71.9826.54-1.25-1.71%64554713.212.20%
002430杭氧股份28.0624.14-0.49-1.72%321299074.30.33%
603602纵横通信11.9461.46-0.21-1.73%189212271.820.92%
603040新坐标21.5815.76-0.38-1.73%90811973.980.68%
002244滨江集团6.778.01-0.12-1.74%46304231625.781.74%
301279金道科技18.5338.90-0.33-1.75%64001190.822.23%
002364中恒电气6.1778.92-0.11-1.75%762804732.561.37%
603076乐惠国际27.42205.05-0.49-1.76%149794107.481.24%
688362甬矽电子21.10-108.93-0.38-1.77%323866927.7371.18%
688549中巨芯-U6.65436.01-0.12-1.77%489753274.4261.74%
600477杭萧钢构2.7722.33-0.05-1.77%862462404.430.36%
301356天振股份16.32-10.86-0.30-1.81%4218691.080.78%
000909ST数源3.80-4.79-0.07-1.81%297001133.120.77%
002761浙江建投8.6736.36-0.16-1.81%1071229386.940.99%
300478杭州高新9.7146.10-0.18-1.82%160761566.351.31%
301081严牌股份8.6325.15-0.16-1.82%143271246.611.70%
603178圣龙股份27.30133.46-0.51-1.83%303318311.561.28%
688717艾罗能源59.8816.10-1.12-1.84%72024322.323.88%
300998宁波方正23.42-164.56-0.44-1.84%137553237.452.09%
605337李子园12.7721.46-0.24-1.84%303553903.530.77%
600330天通股份7.4432.49-0.14-1.85%829666204.50.67%
300698万马科技35.5174.54-0.67-1.85%6606723992.895.35%
600927永安期货13.2332.19-0.25-1.85%276513681.510.52%
002403爱仕达7.89-8.43-0.15-1.87%466913696.781.53%
002427尤夫股份3.68-32.70-0.07-1.87%290051074.460.29%
603617君禾股份6.3057.47-0.12-1.87%387682453.31.01%
603089正裕工业9.9126.83-0.19-1.88%249212471.351.11%
603303得邦照明13.5616.83-0.26-1.88%7317999.610.15%
605158华达新材7.3011.16-0.14-1.88%390522866.130.76%
600152维科技术5.71-34.70-0.11-1.89%490682814.80.93%
601113华鼎股份3.6317.04-0.07-1.89%1546135616.691.40%
001336楚环科技20.1346.33-0.39-1.90%53831093.71.88%
002043兔宝宝10.8212.91-0.21-1.90%622086767.590.85%
600699均胜电子17.3520.55-0.34-1.92%13358323269.840.98%
600884杉杉股份11.73221.75-0.23-1.92%644177602.160.37%
301225恒勃股份27.4824.54-0.54-1.93%78072176.723.13%
601921浙版传媒8.6313.01-0.17-1.93%550414772.31.30%
002849威星智能13.6857.41-0.27-1.94%265533640.951.41%
301399英特科技30.8927.52-0.61-1.94%49241527.962.24%
600986浙文互联5.0641.98-0.10-1.94%37051818881.412.80%
600576祥源文旅5.4843.21-0.11-1.97%558443072.880.83%
688079美迪凯7.93-30.95-0.16-1.98%178711425.7130.45%
603316诚邦股份4.46-10.93-0.09-1.98%326321472.961.23%
600987航民股份7.9012.04-0.16-1.99%498803969.910.47%
301252同星科技41.4624.92-0.84-1.99%114544784.315.73%
002326永太科技10.31-15.06-0.21-2.00%9679110056.321.20%
300853申昊科技17.10-13.16-0.35-2.01%68871190.430.62%
000517荣安地产2.4365.80-0.05-2.02%2699926581.191.08%
301073君亭酒店23.27145.54-0.48-2.02%320607561.93.76%
301119正强股份20.2922.03-0.42-2.03%76961567.972.82%
300666江丰电子46.5647.63-0.97-2.04%2625612299.881.20%
301198喜悦智行9.1149.03-0.19-2.04%136971254.561.76%
002124ST天邦2.39-3.29-0.05-2.05%139304632571.678.75%
605336帅丰电器13.8014.78-0.29-2.06%301924205.231.65%
688006杭可科技21.4116.75-0.45-2.06%228344933.9240.38%
600114东睦股份15.2036.06-0.32-2.06%8799013406.431.43%
603767中马传动14.2255.05-0.30-2.07%322004606.941.04%
603300华铁应急6.1614.81-0.13-2.07%25426415714.661.29%
605056咸亨国际13.2658.96-0.28-2.07%310164141.831.94%
603867新化股份28.4121.06-0.60-2.07%162014657.60.87%
603079圣达生物13.73-43.74-0.29-2.07%14176819145.68.28%
002508老板电器24.1413.15-0.51-2.07%5496913403.30.59%
002247聚力文化1.42-3.51-0.03-2.07%1136731611.291.77%
600460士兰微19.38-121.85-0.41-2.07%6586712874.730.47%
300920润阳科技16.5428.26-0.35-2.07%219173635.533.41%
300649杭州园林11.31216.32-0.24-2.08%170661947.271.61%
300068南都电源10.36518.90-0.22-2.08%11380811884.311.37%
002725跃岭股份9.40-65.67-0.20-2.08%618525841.442.95%
300718长盛轴承14.9918.44-0.32-2.09%245443708.641.27%
603665康隆达19.17-11.93-0.41-2.09%69851348.090.43%
688306均普智能4.67-28.84-0.10-2.10%707253319.3131.51%
002050三花智控21.9427.60-0.47-2.10%20968246315.840.57%
300118东方日升12.6018.58-0.27-2.10%13883017610.351.51%
603595东尼电子21.36-8.95-0.46-2.11%221964794.650.95%
002332仙琚制药12.0420.50-0.26-2.11%606917353.6890.62%
002062宏润建设4.1614.74-0.09-2.12%453301904.690.46%
002011盾安环境11.9916.28-0.26-2.12%8588710336.440.94%
603129春风动力147.7820.69-3.22-2.13%1196617887.520.80%
603500祥和实业8.2440.85-0.18-2.14%441673663.711.30%
600126杭钢股份5.0291.88-0.11-2.14%1366566889.50.40%
002273水晶光电14.1428.66-0.31-2.15%17402924731.911.28%
002206海利得4.5614.89-0.10-2.15%1007244626.421.10%
300553集智股份27.7986.08-0.61-2.15%107062991.661.99%
603839安正时尚5.46385.92-0.12-2.15%217961194.550.55%
605303园林股份8.10-8.59-0.18-2.17%9031736.221.33%
003025思进智能13.0528.88-0.29-2.17%504806621.412.54%
600491龙元建设2.69-2.95-0.06-2.18%1412813834.30.92%
002801微光股份22.7644.27-0.51-2.19%142523271.481.23%
603788宁波高发13.8217.65-0.31-2.19%318574429.321.43%
002415海康威视32.8921.59-0.74-2.20%309898102472.70.34%
600570恒生电子20.8133.80-0.47-2.21%21895445783.631.16%
300839博汇股份8.39-5.78-0.19-2.21%1150379913.264.79%
605003众望布艺17.205.91-0.39-2.22%129352235.21.18%
300604长川科技28.61168.43-0.65-2.22%5342315412.31.14%
301316慧博云通17.4582.68-0.40-2.24%300795281.781.24%
002196方正电机5.2331.15-0.12-2.24%867574578.171.80%
601599浙文影业3.4839.78-0.08-2.25%873193042.640.98%
605060联德股份16.9516.59-0.39-2.25%119052038.440.50%
603806福斯特26.9024.98-0.62-2.25%6189316712.510.33%
603305旭升集团13.8819.09-0.32-2.25%7309510226.010.78%
603703盛洋科技11.202374.84-0.26-2.27%388804375.90.94%
600830香溢融通6.41123.76-0.15-2.29%578233735.731.27%
002687乔治白4.7012.08-0.11-2.29%1192665645.322.94%
603171税友股份24.71119.56-0.58-2.29%77731936.880.86%
600596新安股份9.2786.49-0.22-2.32%13307412442.371.16%
873570坤博精工46.7030.47-1.11-2.32%26171228.1793.11%
002562兄弟科技3.76-18.92-0.09-2.34%59211922158.058.45%
600176中国巨石12.5320.28-0.30-2.34%27020434145.170.67%
002641公元股份4.5918.73-0.11-2.34%1352416238.151.19%
301032新柴股份7.9244.33-0.19-2.34%299722396.493.62%
601002晋亿实业3.74-60.63-0.09-2.35%428781616.840.45%
300076GQY视讯3.74-95.68-0.09-2.35%1005933774.542.37%
300032金龙机电3.73-7.28-0.09-2.36%687772587.310.86%
002284亚太股份7.8748.74-0.19-2.36%1055358373.661.44%
002266浙富控股3.3120.61-0.08-2.36%1524015091.070.31%
603075热威股份21.4532.30-0.52-2.37%236185140.015.90%
300571平治信息25.57-66.81-0.62-2.37%104722693.840.91%
002624完美世界9.8886.96-0.24-2.37%24640224447.351.35%
873169七丰精工6.1632.28-0.15-2.38%12911799.75572.56%
000156华数传媒7.3921.20-0.18-2.38%828956145.850.51%
605277新亚电子15.9627.35-0.39-2.39%8396113502.253.23%
002388新亚制程4.07-8.44-0.10-2.40%764433154.821.53%
605259绿田机械21.9716.37-0.54-2.40%55411227.681.03%
300768迪普科技13.0064.05-0.32-2.40%7906110267.641.88%
688701卓锦股份5.28-6.17-0.13-2.40%10074538.06141.50%
002276万马股份8.5116.62-0.21-2.41%1131919737.91.10%
300901中胤时尚7.61156.94-0.19-2.44%149791147.980.62%
688777中控技术47.1532.25-1.18-2.44%7700936527.370.99%
300792壹网壹创17.9645.28-0.45-2.44%248044480.561.16%
000631顺发恒业2.7920.42-0.07-2.45%1043282925.20.44%
300930屹通新材18.2539.38-0.46-2.46%69811279.641.48%
300347泰格医药60.1831.04-1.52-2.46%8137049382.61.41%
300027华谊兄弟1.97-10.00-0.05-2.48%3122496208.951.26%
002103广博股份5.9020.13-0.15-2.48%908925393.982.41%
838227美登科技22.6020.48-0.58-2.50%3832858.7863.64%
301157华塑科技34.4248.51-0.89-2.52%49701729.112.41%
600633浙数文化10.0125.79-0.26-2.53%11897111976.130.94%
300645正元智慧13.0846.87-0.34-2.53%253983351.891.79%
300566激智科技14.6023.28-0.38-2.54%306084517.361.34%
300913兆龙互连36.4894.15-0.96-2.56%5809821359.132.76%
002133广宇集团2.65-48.75-0.07-2.57%855842285.561.11%
002859洁美科技20.8232.48-0.55-2.57%329756911.960.83%
300652雷迪克24.6018.49-0.65-2.57%128553185.31.40%
301218华是科技22.4675.60-0.60-2.60%185884208.543.26%
605088冠盛股份24.5512.95-0.66-2.62%352328712.12.07%
301398星源卓镁50.5050.00-1.36-2.62%155057951.957.21%
603289泰瑞机器9.6336.95-0.26-2.63%643446241.282.19%
300360炬华科技14.6812.48-0.40-2.65%6955010275.441.40%
688290景业智能36.70211.96-1.00-2.65%2238827.86920.37%
002236大华股份17.567.79-0.48-2.66%28765350934.21.38%
300113顺网科技11.3143.16-0.31-2.67%727318287.7291.38%
300250初灵信息13.4688.37-0.37-2.68%288063900.451.76%
688288鸿泉物联14.55-20.59-0.40-2.68%78941143.0160.79%
600580卧龙电驱15.2740.46-0.42-2.68%788026121058.46.02%
002756永兴材料46.368.49-1.28-2.69%4212019690.721.09%
603266天龙股份20.2434.80-0.56-2.69%5528911211.092.78%
605055迎丰股份5.0652.57-0.14-2.69%325691662.470.74%
601137博威合金18.0511.79-0.50-2.70%21801139283.872.80%
603208江山欧派22.6611.15-0.63-2.71%211824831.131.20%
688307中润光学21.8739.79-0.61-2.71%139233046.0552.42%
605555德昌股份21.5121.92-0.60-2.71%318846930.032.35%
600776东方通信10.3547.32-0.29-2.73%11198811651.81.17%
600173卧龙地产4.2620.08-0.12-2.74%573072460.320.82%
688088虹软科技33.08142.17-0.94-2.76%3973313215.820.98%
300893松原股份30.2530.15-0.86-2.76%104633194.420.93%
300426唐德影视8.4069.07-0.24-2.78%510804341.471.29%
688141杰华特15.35-10.04-0.44-2.79%178502781.5440.76%
688565力源科技5.21-9.60-0.15-2.80%12124644.38551.24%
605117德业股份93.0024.46-2.69-2.81%3284730863.710.76%
002418康盛股份2.40158.50-0.07-2.83%1385653355.941.22%
603258电魂网络18.5081.04-0.54-2.84%264404955.961.08%
300746汉嘉设计7.19389.60-0.21-2.84%238781733.671.08%
300766每日互动11.58-83.39-0.34-2.85%619647192.281.71%
603004鼎龙科技21.8030.55-0.65-2.90%6337413931.2610.98%
301567贝隆精密42.2949.94-1.27-2.92%119965109.546.66%
300316晶盛机电32.919.09-0.99-2.92%11488438196.680.93%
600797浙大网新5.2963.37-0.16-2.94%1111865934.931.08%
300203聚光科技12.88-22.18-0.39-2.94%461686001.331.03%
002095生意宝14.45211.45-0.44-2.96%165622415.330.66%
001358兴欣新材25.2827.42-0.77-2.96%290517400.769.63%
688270臻镭科技49.20126.29-1.50-2.96%2783513832.922.70%
300078思创医惠2.95-3.09-0.09-2.96%1047113117.861.19%
001306夏厦精密61.1652.14-1.88-2.98%109116730.7917.19%
300351永贵电器17.5163.89-0.54-2.99%8236914560.493.16%
300548博创科技22.55164.00-0.70-3.01%6517814789.612.93%
688005容百科技30.4163.27-0.95-3.03%5421316657.541.72%
603733仙鹤股份19.1016.64-0.60-3.05%6129811815.280.87%
002263大东南2.541007.94-0.08-3.05%57768214780.523.08%
002214大立科技13.91-25.79-0.44-3.07%433396103.170.91%
002915中欣氟材12.56-19.34-0.40-3.09%9383011907.323.25%
301255通力科技31.4043.49-1.00-3.09%98643125.523.63%
605166聚合顺11.9117.34-0.38-3.09%321213861.581.02%
603103横店影视15.6642.23-0.50-3.09%268744254.030.42%
300550和仁科技10.6174.00-0.34-3.11%94331013.840.36%
002896中大力德33.2167.43-1.07-3.12%3567011934.842.36%
300451创业慧康4.30172.28-0.14-3.15%1804297847.461.33%
000925众合科技6.4462.02-0.21-3.16%1070116962.381.95%
688023安恒信息56.40-12.01-1.85-3.18%88065018.351.12%
300459汤姆猫3.94-15.31-0.13-3.19%49233619535.241.55%
300461田中精机14.58-487.25-0.49-3.25%170812512.272.07%
300033同花顺119.6646.48-4.03-3.26%5308964097.021.94%
300727润禾材料25.5837.72-0.87-3.29%4267911029.23.75%
600415小商品城8.4821.46-0.29-3.31%28020824037.110.51%
603995甬金股份18.7914.31-0.65-3.34%380647226.851.04%
002188中天服务4.6171.43-0.16-3.35%404441884.961.68%
603272联翔股份11.20-91.68-0.39-3.36%174371968.174.10%
002122汇洲智能3.0976.37-0.11-3.44%2105916589.641.06%
002633申科股份7.01-84.21-0.25-3.44%557543992.433.73%
601865福莱特26.0420.35-0.94-3.48%10389927361.840.55%
688581安杰思84.8020.81-3.07-3.49%87457549.6436.33%
688039当虹科技25.86-20.33-0.94-3.51%206045407.2361.84%
002629仁智股份2.47-35.69-0.09-3.52%1025232574.372.89%
002021*ST中捷1.923.83-0.07-3.52%3796197269.033.15%
603373安邦护卫35.3131.59-1.29-3.52%2854910175.9710.84%
002115三维通信5.7391.22-0.21-3.54%20202111747.32.69%
603290斯达半导128.5625.36-4.74-3.56%3511945693.32.05%
300795米奥会展23.4227.99-0.87-3.58%180674294.351.36%
300277海联讯6.92213.93-0.26-3.62%427452993.631.28%
603667五洲新春17.3347.03-0.66-3.67%9169015987.752.50%
600865百大集团7.7863.11-0.30-3.71%547214265.571.45%
002779中坚科技34.6681.46-1.34-3.72%145705085.141.23%
301368丰立智能47.12273.85-1.83-3.74%6027928637.999.40%
300163ST先锋1.54-7.30-0.06-3.75%4130846429.859.91%
300729乐歌股份17.4017.19-0.68-3.76%7987014038.72.71%
688789宏华数科111.6238.67-4.38-3.78%56056329.110.79%
600683京投发展4.27-3.69-0.17-3.83%2077619032.082.80%
603711香飘飘18.6825.60-0.75-3.86%9031816715.542.20%
688127蓝特光学19.2037.72-0.78-3.90%418908135.6471.04%
601689拓普集团61.2330.35-2.49-3.91%7622446974.060.69%
301095广立微49.8897.93-2.05-3.95%187849491.041.75%
300469信息发展12.61-16.45-0.56-4.25%704299019.742.99%
603662柯力传感28.9927.35-1.29-4.26%5830217068.792.08%
688365光云科技7.40-197.29-0.33-4.27%424403182.9011.00%
002602世纪华通4.4644.79-0.20-4.29%875944.939477.721.27%
688577浙海德曼71.70170.23-3.29-4.39%30892228.4640.57%
001333光华股份19.0222.70-0.89-4.47%6120612149.2813.91%
301550斯菱股份38.1624.21-1.80-4.50%215418342.217.83%
000980众泰汽车2.04-11.91-0.10-4.67%125470925669.542.57%
600571信雅达11.1175.87-0.55-4.72%25993629316.385.83%
603311金海高科9.6547.52-0.48-4.74%12621312354.95.35%
002126银轮股份18.8822.95-0.94-4.74%20491139015.752.65%
300894火星人16.0227.87-0.80-4.76%11981119428.994.07%
000559万向钱潮5.3621.08-0.27-4.80%52589128631.521.59%
002590万安科技17.3524.50-0.88-4.83%43551175764.529.56%
301237和顺科技22.64161.18-1.16-4.87%83101909.412.19%
002586*ST围海1.56-9.52-0.08-4.88%9841153.520.11%
002664信质集团15.1024.55-0.79-4.97%6909110605.711.72%
002610ST爱康1.51-6.31-0.08-5.03%21750328.420.05%
603901永创智能8.97124.28-0.48-5.08%13933712717.832.89%
603388ST元成3.91-6.77-0.21-5.10%65725.690.02%
002280ST联络1.64-5.46-0.09-5.20%20619338.150.10%
603033三维股份14.00107.60-0.78-5.28%580308318.720.57%
301052果麦文化25.9083.12-1.49-5.44%4764412460.86.42%
002795永和智控4.69-12.79-0.29-5.82%59323829641.7513.76%
300710万隆光电18.14-634.20-1.16-6.01%6187011429.56.94%
603506南都物业9.2110.40-0.64-6.50%11081710350.695.90%
301019宁波色母21.3025.01-1.50-6.58%292046294.395.03%
300133华策影视7.9456.90-0.58-6.81%1626947130386.89.99%
300796贝斯美14.9691.56-1.44-8.78%14820622715.264.11%
300020*ST银江3.42-9.58-0.86-20.09%194308467108.1125.35%

转至本立科技（301065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。