中财网 中财网股票行情
开勒股份(301070)上海市上涨家数:109下跌家数:317平均涨幅:-1.17%平均换手:2.76%总成交额:652.37亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300511雪榕生物4.79-5.89+0.80+20.05%39380618466.79.42%
301156美农生物26.3046.69+4.38+19.98%17578740424.5233.03%
300286安科瑞24.0025.16+2.19+10.04%10134223594.665.77%
603580艾艾精工28.441201.77+2.59+10.02%29299777636.1322.42%
600708光明地产2.16139.96+0.15+7.46%120060125153.465.40%
301046能辉科技23.2154.35+1.34+6.13%7821817695.0313.25%
600622光大嘉宝2.38-1.71+0.13+5.78%60339514053.924.02%
300627华测导航31.2936.04+1.58+5.32%18903858988.444.22%
300947德必集团13.0550.63+0.64+5.16%13872317738.6614.56%
600675中华企业2.9428.65+0.12+4.26%819804.923824.531.34%
603236移远通信44.0941.60+1.75+4.13%13475158365.535.09%
603515欧普照明20.1815.90+0.71+3.65%444848856.30.60%
603855华荣股份23.2517.06+0.80+3.56%291106724.580.88%
601601中国太保27.659.71+0.90+3.36%4416351212840.65%
600748上实发展3.06-18.48+0.09+3.03%2680328146.931.45%
600021上海电力9.5314.19+0.28+3.03%75011870841.522.87%
601825沪农商行7.505.93+0.21+2.88%43503832462.290.94%
600692亚通股份5.4086.44+0.15+2.86%1357477215.025.32%
603899晨光股份38.6622.77+1.05+2.79%7161827515.180.78%
301062上海艾录11.2646.62+0.30+2.74%505815607.412.10%
600606绿地控股1.89-2.32+0.05+2.72%108278020226.420.77%
002211宏达新材3.42-53.57+0.09+2.70%43857415221.9410.15%
600639浦东金桥11.7319.51+0.30+2.62%18776421881.232.21%
000863三湘印象3.27165.65+0.08+2.51%2974649641.792.56%
600605汇通能源30.60104.03+0.70+2.34%4201012881.212.04%
600649城投控股3.6526.24+0.08+2.24%2047537415.7290.81%
600638新黄浦4.6751.12+0.10+2.19%42159819350.236.26%
603030ST全筑1.9322.81+0.04+2.12%2923815723.592.22%
688682霍莱沃41.20121.62+0.84+2.08%2705510977.073.72%
600816建元信托3.03351.25+0.06+2.02%46601614000.10.85%
600642申能股份8.5910.82+0.17+2.02%20877317813.520.43%
002028思源电气71.8032.62+1.39+1.97%8019257284.521.33%
600663陆家嘴9.8644.24+0.19+1.96%11603311409.140.40%
600648外高桥9.7311.81+0.18+1.88%1002679671.841.07%
601702华峰铝业21.2021.53+0.38+1.83%5811912211.210.58%
600503华丽家族2.2642.48+0.04+1.80%2657795982.451.66%
301289国缆检测42.4842.77+0.75+1.80%2429310372.719.58%
600000浦发银行7.946.09+0.14+1.79%52211641234.230.18%
002116中国海诚11.0216.38+0.19+1.75%19532721436.374.30%
600604市北高新4.10-38.21+0.07+1.74%1163574735.970.83%
600621华鑫股份14.3141.01+0.22+1.56%29563941992.932.79%
603682锦和商管4.7925.49+0.07+1.48%757983614.461.60%
301161唯万密封17.9055.95+0.25+1.42%415927296.517.80%
601727上海电气4.44-1392.15+0.06+1.37%39643517478.640.31%
301315威士顿50.6278.12+0.61+1.22%2011610076.719.14%
600848上海临港10.8927.26+0.13+1.21%681517403.470.28%
600019宝钢股份7.0312.93+0.08+1.15%68275447774.380.31%
600835上海机电13.5714.14+0.15+1.12%13258417939.681.64%
600822上海物贸9.07861.42+0.10+1.11%837657583.882.11%
600612老凤祥78.7017.90+0.85+1.09%2127316643.220.67%
601229上海银行7.414.65+0.08+1.09%33109924443.670.24%
600958东方证券8.4632.50+0.09+1.08%391879330210.53%
603683晶华新材10.4538.70+0.11+1.06%710507355.712.75%
603786科博达76.5044.38+0.80+1.06%103397891.150.26%
603232格尔软件13.92119.77+0.14+1.02%31458243955.2113.48%
600517国网英大4.9921.52+0.05+1.01%2001359947.4090.35%
300483首华燃气9.05-8.88+0.09+1.00%629635749.062.41%
600170上海建工2.4013.40+0.02+0.84%712779.117005.390.80%
600026中远海能17.1523.44+0.14+0.82%24487741855.150.70%
603192汇得科技16.3134.27+0.13+0.80%212113455.971.53%
600061国投资本6.4422.48+0.05+0.78%24648015828.330.38%
688158优刻得-W12.02-17.58+0.09+0.75%13185715736.433.28%
601866中远海发2.7025.14+0.02+0.75%3841518105497.74.67%
601328交通银行6.945.54+0.05+0.73%977728.967740.040.25%
002346柘中股份9.4835.11+0.06+0.64%287112712.990.73%
301000肇民科技19.2828.11+0.12+0.63%6795613372.629.83%
601828美凯龙3.27-5.17+0.02+0.62%1549705055.650.43%
601211国泰君安13.8814.01+0.08+0.58%31206943233.20.42%
603128华贸物流6.9516.19+0.04+0.58%21962215174.811.68%
688271联影医疗131.5153.98+0.74+0.57%1430218775.130.24%
600490鹏欣资源3.65-79.98+0.02+0.55%149259053776.277.49%
601872招商轮船9.1414.62+0.05+0.55%33232930323.220.41%
601968宝钢包装5.5029.24+0.03+0.55%607333313.380.54%
300171东富龙17.0629.92+0.09+0.53%31690655287.025.68%
600618氯碱化工9.8714.56+0.05+0.51%933579266.541.25%
603020爱普股份8.0735.99+0.04+0.50%866647089.442.26%
688062迈威生物-U34.99-13.73+0.17+0.49%130414571.9510.64%
600846同济科技8.2513.78+0.04+0.49%408513353.170.65%
601788光大证券16.5319.07+0.08+0.49%24150039846.950.62%
600278东方创业6.2222.04+0.03+0.48%515943197.240.59%
600837海通证券8.44-214.49+0.04+0.48%25053221151.480.28%
600820隧道股份6.957.40+0.03+0.43%267418186170.85%
600508上海能源14.6124.19+0.06+0.41%442236444.330.61%
300129泰胜风能7.7028.07+0.03+0.39%1049188072.521.58%
601696中银证券10.2833.58+0.04+0.39%16960917380.960.61%
601611中国核建7.9711.39+0.03+0.38%18484914629.210.63%
601083锦江航运10.9324.56+0.04+0.37%23262825351.2212.35%
430300辰光医疗8.68-46.27+0.03+0.35%9608834.03561.60%
600754锦江酒店29.5530.10+0.10+0.34%9895629342.791.08%
600635大众公用2.96-447.99+0.01+0.34%1683534970.320.70%
002451摩恩电气5.96188.54+0.02+0.34%1200257114.2712.73%
600284浦东建设6.159.91+0.02+0.33%926115686.030.95%
603214爱婴室13.6217.42+0.04+0.29%247873357.81.79%
300983尤安设计24.16933.86+0.07+0.29%58851410.61.84%
600104上汽集团14.6112.05+0.04+0.27%18415726771.290.16%
603633徕木股份8.1545.14+0.02+0.25%690445615.111.62%
600741华域汽车16.577.42+0.04+0.24%16812427812.920.53%
300257开山股份12.7828.94+0.03+0.24%10543913358.491.10%
300059东方财富13.1125.49+0.03+0.23%1593608208616.91.19%
600597光明乳业9.1113.19+0.02+0.22%12849111734.350.93%
600819耀皮玻璃4.91-96.98+0.01+0.20%838194098.851.12%
603501韦尔股份103.60137.72+0.21+0.20%8035983914.030.66%
600628新世界6.34122.08+0.01+0.16%264701677.770.41%
600073上海梅林6.4148.32+0.01+0.16%755284843.760.81%
600834申通地铁7.2253.01+0.01+0.14%208711505.720.44%
301151冠龙节能16.1727.90+0.02+0.12%252604077.714.63%
600827百联股份8.9941.88+0.01+0.11%553444968.970.34%
600630龙头股份9.10174.98+0.01+0.11%22468620181.745.29%
600661昂立教育10.65-20.72+0.01+0.09%850179000.292.97%
600018上港集团5.7810.080.000.00%22698613110.420.10%
600097开创国际9.4814.680.000.00%431954108.051.79%
600115中国东航3.82-16.600.000.00%38653314750.480.29%
600193创兴资源3.72-78.280.000.00%398551484.310.94%
600611大众交通2.9728.850.000.00%46424313864.242.97%
600623华谊集团7.0214.290.000.00%21021614800.841.13%
600643爱建集团4.483002.800.000.00%905644056.230.56%
600647*ST同达--------------
600655豫园股份5.9812.360.000.00%1121566693.760.29%
002328新朋股份5.4122.770.000.00%38734321013.016.82%
300226上海钢联20.5528.160.000.00%81446167912.63%
601200上海环境9.3219.470.000.00%4649043250.41%
603565中谷物流9.4713.300.000.00%942658858.7290.45%
603619中曼石油25.5413.31-0.01-0.04%9357823952.462.34%
603868飞科电器45.9822.77-0.02-0.04%133406113.470.31%
600850电科数字19.7527.35-0.01-0.05%6038711965.560.99%
605598上海港湾19.0026.58-0.01-0.05%283715405.643.85%
600845宝信软件40.0036.36-0.03-0.07%5518321992.920.32%
603587地素时尚12.7813.89-0.01-0.08%153891967.440.33%
688099晶晨股份58.9841.46-0.05-0.08%3698121585.090.88%
600826兰生股份8.9917.03-0.01-0.11%250342250.190.47%
603365水星家纺18.2512.33-0.03-0.16%231164217.820.88%
600679上海凤凰9.6785.09-0.02-0.21%611795914.181.96%
300892品渥食品16.73-29.80-0.04-0.24%215623652.43.34%
300230永利股份4.088.53-0.01-0.24%1172484790.031.85%
603211晋拓股份16.0981.12-0.04-0.25%446497227.726.57%
603777来伊份11.3981.31-0.03-0.26%217652491.410.65%
600320振华重工3.7835.54-0.01-0.26%27426510361.570.83%
601231环旭电子14.9416.47-0.04-0.27%7542511298.950.34%
688336三生国健24.3542.64-0.07-0.29%247146077.6132.66%
600824益民集团3.3468.47-0.01-0.30%635342122.210.60%
300153科泰电源6.6463.45-0.02-0.30%390522583.341.23%
601607上海医药18.1117.68-0.06-0.33%9684417580.780.50%
300999金龙鱼31.9360.19-0.11-0.34%4286013713.480.79%
600688上海石化2.85-26.56-0.01-0.35%2329686640.320.32%
600616金枫酒业5.68-147.35-0.02-0.35%667513827.561.00%
603012创力集团5.519.44-0.02-0.36%590513246.280.92%
600650锦江在线8.1125.48-0.03-0.37%320922603.470.82%
688008澜起科技50.8788.71-0.19-0.37%14310272268.951.25%
600882妙可蓝多14.3991.75-0.06-0.42%489367093.920.96%
605222起帆电缆19.1522.62-0.08-0.42%342806609.460.83%
300578会畅通讯14.06-5.76-0.06-0.42%9254212985.544.77%
603579荣泰健康24.3014.82-0.11-0.45%158933862.741.14%
600500中化国际4.31-6.89-0.02-0.46%1462746289.370.47%
301070开勒股份34.83100.01-0.17-0.49%37221291.111.03%
688648中邮科技25.8862.92-0.13-0.50%221715787.5717.52%
600619海立股份5.81122.05-0.03-0.51%597403488.150.76%
600009上海机场36.9964.86-0.20-0.54%8423731169.230.44%
603648畅联股份9.1422.51-0.05-0.54%402043671.771.11%
603256宏和科技7.22-94.54-0.04-0.55%287162075.540.33%
601021春秋航空55.3619.98-0.31-0.56%7227639764.80.74%
603009北特科技17.1299.87-0.10-0.58%7350412539.222.17%
603681永冠新材15.1419.37-0.09-0.59%422916412.672.21%
600420国药现代11.6818.56-0.07-0.60%23479327669.961.96%
600315上海家化21.3827.50-0.13-0.60%6127913190.050.91%
002269美邦服饰1.5770.42-0.01-0.63%3715375816.471.48%
603329上海雅仕13.90100.97-0.09-0.64%330794588.942.08%
300380安硕信息16.82-77.30-0.11-0.65%365986172.612.87%
603108润达医疗18.2850.95-0.12-0.65%24758445759.194.13%
688018乐鑫科技107.9054.81-0.71-0.65%947710184.281.17%
605208永茂泰7.5844.48-0.05-0.66%509873906.991.55%
600150中国船舶37.9951.26-0.26-0.68%4352901656680.97%
603121华培动力8.7426.64-0.06-0.68%751326586.062.22%
002195岩山科技2.8955.20-0.02-0.69%61456017756.521.09%
600196复星医药24.1732.15-0.17-0.70%9038521900.910.43%
688220翱捷科技-U41.33-39.71-0.30-0.72%189107801.4520.84%
688126沪硅产业13.52-320.29-0.10-0.73%8547011629.60.31%
688578艾力斯64.1431.53-0.49-0.76%10536767207.212.34%
601519大智慧6.50-48.42-0.05-0.76%15959410397.140.80%
601156东航物流20.6714.17-0.16-0.77%9159218998.51.14%
600838上海九百6.3544.20-0.05-0.78%499373175.741.25%
688370丛麟科技18.1933.74-0.15-0.82%1686307.81480.39%
601595上海电影27.8691.07-0.23-0.82%8095222514.991.81%
301303真兰仪表18.0716.07-0.15-0.82%129462344.7761.77%
002706良信股份7.7716.93-0.07-0.89%1258319795.021.38%
603886元祖股份16.5814.38-0.15-0.90%195943271.310.82%
688538和辉光电-U2.14-8.57-0.02-0.93%2555345475.2560.44%
002324普利特10.5726.57-0.10-0.94%15580916370.32.01%
603170宝立食品14.6020.46-0.14-0.95%321754729.4672.03%
600895张江高科18.6533.24-0.18-0.96%24455945526.851.58%
603690至纯科技25.7626.36-0.25-0.96%6451616604.581.67%
600151航天机电5.15-16.41-0.05-0.96%1116965756.210.78%
605338巴比食品17.4820.60-0.17-0.96%188323301.310.76%
600626申达股份2.94-14.80-0.03-1.01%539231604.450.63%
300017网宿科技8.8232.78-0.09-1.01%66825958611.62.93%
600637东方明珠6.7748.80-0.07-1.02%22512315311.30.67%
688766普冉股份113.00286.44-1.17-1.02%69517907.5021.59%
600662外服控股4.7318.10-0.05-1.05%882914176.560.84%
300493润欣科技7.5195.13-0.08-1.05%710325333.781.42%
600641万业企业13.02160.35-0.14-1.06%744159669.380.80%
002252上海莱士7.4427.20-0.08-1.06%41344730986.560.62%
603131上海沪工15.58-116.52-0.17-1.08%24326338550.27.65%
603881数据港18.2267.86-0.20-1.09%449428180.160.98%
603189网达软件12.71-52.01-0.14-1.09%441305597.821.64%
002278神开股份4.4958.90-0.05-1.10%973894373.962.87%
002858力盛体育12.36-10.59-0.14-1.12%711668899.4494.85%
002401中远海科16.7432.68-0.19-1.12%6520210894.421.76%
600629华建集团5.2812.29-0.06-1.12%20621310872.312.18%
600676交运股份3.50-117.20-0.04-1.13%584542046.830.57%
301257普蕊斯46.8421.68-0.56-1.18%182248665.3915.04%
002561徐家汇8.3352.30-0.10-1.19%828066921.72.00%
601616广电电气3.26107.81-0.04-1.21%36971211949.164.33%
603057紫燕食品19.5023.57-0.24-1.22%135522655.7761.99%
002454松芝股份6.4936.08-0.08-1.22%501483265.340.80%
002184海得控制10.5243.56-0.13-1.22%495535225.092.06%
603153上海建科19.3525.03-0.24-1.23%6801613223.815.04%
300398飞凯材料12.0063.55-0.15-1.23%12773815248.182.43%
002506协鑫集成2.3990.23-0.03-1.24%42737310231.720.73%
600171上海贝岭12.61-159.86-0.16-1.25%730959264.461.03%
688212澳华内镜55.39168.47-0.71-1.27%52602946.7860.57%
603039泛微网络36.8246.56-0.48-1.29%117024332.630.45%
002565顺灏股份3.0681.76-0.04-1.29%2024876221.851.92%
600833第一医药11.4726.73-0.15-1.29%387824451.941.74%
688391钜泉科技42.6430.67-0.56-1.30%162226932.2453.77%
002605姚记科技24.5519.65-0.33-1.33%9180322614.142.78%
300222科大智能5.94-48.38-0.08-1.33%828994926.241.30%
605098行动教育51.1226.76-0.69-1.33%106655494.050.90%
688065凯赛生物53.1974.89-0.72-1.34%5901031821.581.01%
600825新华传媒4.37135.82-0.06-1.35%1470256439.861.41%
600072中船科技15.96234.85-0.22-1.36%12616320218.761.71%
605050福然德10.8513.08-0.15-1.36%336733647.670.68%
688660电气风电3.56-3.61-0.05-1.39%589662098.7341.11%
688098申联生物5.62171.69-0.08-1.40%338401913.3090.82%
688330宏力达23.6818.77-0.34-1.42%100002376.830.71%
300762上海瀚讯15.99-52.43-0.23-1.42%692136113394.111.02%
603730岱美股份12.9823.73-0.19-1.44%469906104.40.37%
600119长江投资6.52253.03-0.10-1.51%672504387.171.84%
605339南侨食品16.9426.72-0.26-1.51%128862204.151.90%
600636国新文化9.10-20.29-0.14-1.52%605525515.171.38%
300126锐奇股份5.18264.05-0.08-1.52%369141923.491.75%
603068博通集成21.02-56.38-0.33-1.55%172733646.761.15%
603466风语筑10.8128.80-0.17-1.55%877539520.221.48%
603341龙旗科技41.8230.01-0.66-1.55%2668911182.755.73%
688608恒玄科技125.0298.74-1.98-1.56%920411604.730.77%
300039上海凯宝6.3119.63-0.10-1.56%16215510287.271.77%
600601方正科技2.5245.20-0.04-1.56%2794117052.20.67%
688163赛伦生物14.9843.54-0.24-1.58%66471001.4691.50%
688335复洁环保9.8721.40-0.16-1.60%104451039.1270.71%
603918金桥信息13.50-536.71-0.22-1.60%8320511305.312.27%
002178延华智能4.22192.57-0.07-1.63%1470906226.42.07%
301525儒竞科技60.9826.68-1.02-1.65%60893721.8832.58%
603790雅运股份11.3442.35-0.19-1.65%293743354.721.54%
688385复旦微电32.7038.68-0.56-1.68%4592115056.961.44%
002022科华生物7.56-12.24-0.13-1.69%482623671.310.94%
600843上工申贝6.9669.19-0.12-1.69%122588789907.2926.13%
688479友车科技17.9723.47-0.31-1.70%67211213.5371.92%
300802矩子科技16.6952.96-0.29-1.71%161512711.20.83%
300915海融科技31.8928.15-0.56-1.73%47691531.661.92%
603325博隆技术72.2123.86-1.27-1.73%55484012.0273.40%
600613神奇制药6.7863.35-0.12-1.74%745155075.941.55%
002058威尔泰10.00-88.89-0.18-1.77%184581852.741.29%
600689上海三毛8.2482.56-0.15-1.79%339362808.972.23%
688351微电生理-U25.75631.68-0.47-1.79%199315127.5541.62%
300963中洲特材10.4031.69-0.19-1.79%331413469.952.31%
600841动力新科4.37-2.67-0.08-1.80%634122780.520.69%
603022新通联8.1830.84-0.15-1.80%179851481.050.90%
603956威派格6.50108.86-0.12-1.81%299951956.450.59%
688247宣泰医药9.7557.97-0.18-1.81%377363728.4452.69%
300245天玑科技5.94-29.22-0.11-1.82%495202950.951.59%
300225金力泰5.88136.87-0.11-1.84%933745508.361.97%
603499翔港科技18.04460.26-0.34-1.85%6485211652.13.00%
600640国脉文化12.13-693.99-0.23-1.86%802249770.711.01%
688180君实生物-U30.22-14.72-0.58-1.88%5298716105.570.69%
600081东风科技9.8641.26-0.19-1.89%498034928.371.12%
603887城地香江5.16-3.67-0.10-1.90%910374689.42.02%
605151西上海16.8119.66-0.33-1.93%111001875.710.83%
301001凯淳股份18.13190.79-0.36-1.95%133812433.663.89%
001266宏英智能22.59-123.46-0.45-1.95%94992153.1262.69%
688507索辰科技91.17100.09-1.83-1.97%96868799.8763.09%
600851海欣股份5.9741.97-0.12-1.97%584493500.010.79%
603122合富中国6.4657.02-0.13-1.97%570193699.043.18%
300170汉得信息6.45-968.98-0.13-1.98%17278011185.511.82%
300008天海防务3.9554.84-0.08-1.99%58482423180.563.55%
300609汇纳科技18.19-45.97-0.37-1.99%197663605.761.63%
603885吉祥航空12.2728.38-0.25-2.00%17154121133.080.77%
603324盛剑环境25.9519.53-0.53-2.00%181164720.351.46%
430139华岭股份9.7241.44-0.20-2.02%10032979.0950.76%
688091上海谊众39.6146.20-0.82-2.03%171736826.0791.48%
600530ST交昂1.93-37.52-0.04-2.03%46060894.940.59%
688085三友医疗18.0876.35-0.38-2.06%271734893.2331.09%
300327中颖电子20.4138.09-0.43-2.06%17213435117.375.07%
688584上海合晶16.5453.21-0.35-2.07%213373542.1184.08%
688193仁度生物33.4172.81-0.71-2.08%2058690.43430.68%
603159上海亚虹12.7048.91-0.27-2.08%107231365.310.77%
688016心脉医疗188.8028.30-4.07-2.11%1532829016.892.13%
300378鼎捷软件17.1630.59-0.37-2.11%479748284.141.79%
688107安路科技24.56-48.78-0.53-2.11%132383272.5190.69%
300061旗天科技4.15-5.44-0.09-2.12%819263431.011.33%
300508维宏股份21.2071.29-0.46-2.12%115162464.662.03%
600620天宸股份5.45-674.05-0.12-2.15%499262745.70.73%
605186健麾信息35.7487.90-0.79-2.16%139945018.821.03%
603083剑桥科技34.74188.16-0.78-2.20%9079431641.343.43%
600602云赛智联12.4180.34-0.28-2.21%22825228381.592.12%
603650彤程新材28.6036.65-0.66-2.26%4592113202.120.77%
603378亚士创能6.06-465.51-0.14-2.26%815384942.241.90%
688031星环科技-U43.55-18.06-1.01-2.27%207679140.3722.23%
002158汉钟精机20.5612.29-0.48-2.28%6135912636.051.15%
002527新时达7.27-9.03-0.17-2.28%950216951.341.80%
002486嘉麟杰2.1344.56-0.05-2.29%1464733135.211.76%
300326凯利泰5.0774.93-0.12-2.31%723203701.491.01%
688129东来技术14.7525.90-0.35-2.32%79081170.8250.66%
002568百润股份21.3328.31-0.51-2.34%10877923230.891.52%
300501海顺新材12.4829.54-0.30-2.35%285683591.172.28%
688505复旦张江7.8779.83-0.19-2.36%256232032.7620.36%
603197保隆科技42.6025.55-1.03-2.36%5164722122.62.46%
600624复旦复华4.12-532.22-0.10-2.37%554082291.960.81%
688019安集科技164.1837.68-4.00-2.38%903514898.650.91%
603330天洋新材5.74-26.94-0.14-2.38%595533445.491.40%
600088中视传媒20.4633.37-0.50-2.39%12269425303.723.09%
688317之江生物16.34-27.43-0.40-2.39%180272970.7430.93%
300236上海新阳32.4871.25-0.80-2.40%250018159.850.90%
688585上纬新材6.4936.53-0.16-2.41%10119658.14170.25%
688179阿拉丁16.6238.43-0.41-2.41%374966284.8661.89%
603275众辰科技34.4025.77-0.85-2.41%90943149.8862.45%
301024霍普股份21.38-14.39-0.53-2.42%98492108.515.55%
603196日播时尚9.47-743.06-0.24-2.47%237212251.431.00%
688382益方生物-U9.68-22.39-0.25-2.52%500914910.3521.26%
603296华勤技术71.8119.15-1.87-2.54%1828513173.322.97%
688718唯赛勃11.0745.92-0.29-2.55%5568619.27270.98%
300168万达信息5.71-7.72-0.15-2.56%1058606101.610.78%
872541铁大科技5.6518.50-0.15-2.59%307431743.5125.17%
605136丽人丽妆7.5067.84-0.20-2.60%442133325.711.10%
002825纳尔股份7.4724.90-0.20-2.61%580594364.692.25%
600272开开实业10.4247.99-0.28-2.62%752287917.074.70%
600732爱旭股份12.24-620.29-0.33-2.63%39857448671.32.50%
688484南芯科技33.6943.11-0.91-2.63%201216837.2870.79%
301099雅创电子40.1646.51-1.09-2.64%162146530.555.59%
688265南模生物27.24-110.33-0.74-2.64%2258624.04320.46%
688593新相微9.87-1134.74-0.27-2.66%137541368.7811.87%
833346威贸电子11.3121.45-0.31-2.67%135251533.2944.77%
603062麦加芯彩38.9330.28-1.07-2.67%192067509.9587.11%
300442润泽科技28.7425.94-0.79-2.68%20262658653.025.65%
603713密尔克卫63.1121.83-1.74-2.68%3021419210.061.84%
603496恒为科技26.7184.15-0.74-2.70%9999426823.683.12%
300642透景生命14.4332.10-0.40-2.70%173982541.71.26%
600651飞乐音响3.24125.73-0.09-2.70%2380847824.20.95%
600094大名城3.94120.83-0.11-2.72%43594617229.71.91%
300180华峰超纤3.94-38.10-0.11-2.72%784151.131204.585.32%
603226菲林格尔3.86-59.66-0.11-2.77%5123020001.44%
603107上海汽配19.6039.27-0.56-2.78%6463512781.97.66%
688230芯导科技32.6336.53-0.94-2.80%43141416.2131.47%
605289罗曼股份31.9240.71-0.93-2.83%207846680.914.11%
600210紫江企业6.1415.57-0.18-2.85%45170827869.52.98%
688392骄成超声53.19165.76-1.56-2.85%77584168.3071.32%
300462华铭智能8.11-54.79-0.24-2.87%298862431.722.19%
688368晶丰明源71.71-74.42-2.14-2.90%46673384.20.74%
603987康德莱8.0217.14-0.24-2.91%488623953.821.11%
605081太和水11.35-4.53-0.34-2.91%241242746.352.79%
688063派能科技81.10246.69-2.45-2.93%2477420236.381.41%
300253卫宁健康6.5932.47-0.20-2.95%23367815549.981.26%
605128上海沿浦44.4831.75-1.35-2.95%93794224.551.17%
688155先惠技术60.2275.40-1.83-2.95%58343548.8350.76%
688798艾为电子56.9583.93-1.74-2.96%111966420.840.83%
300899上海凯鑫21.8276.59-0.67-2.98%273025975.416.67%
605398新炬网络21.9845.53-0.69-3.04%120082671.321.03%
600696岩石股份11.45105.28-0.36-3.05%498705742.781.49%
603895天永智能19.00-18.41-0.61-3.11%108372073.671.00%
301499维科精密23.3650.28-0.76-3.15%205854845.2945.96%
688213思特威-W46.50344.95-1.52-3.17%203209497.6850.64%
688061灿瑞科技25.39430.23-0.84-3.20%43221111.7361.01%
603056德邦股份15.8521.25-0.53-3.24%6553510515.220.64%
688123聚辰股份53.6965.55-1.80-3.24%3278717714.722.07%
301230泓博医药36.61151.48-1.23-3.25%7058826666.2711.89%
301228实朴检测11.30-15.15-0.38-3.25%373364240.116.81%
688435英方软件30.9271.74-1.04-3.25%76412387.2711.63%
301419阿莱德26.7552.59-0.90-3.25%89602411.132.53%
688082盛美上海77.8539.45-2.65-3.29%2119816638.662.79%
688188柏楚电子311.0057.74-10.68-3.32%1178936902.250.80%
603729龙韵股份17.70-26.39-0.61-3.33%6018510795.016.45%
300613富瀚微31.7531.84-1.11-3.38%3363010776.531.55%
688591泰凌微18.84122.16-0.66-3.38%158913026.0182.86%
688653康希通信11.10-1929.65-0.39-3.39%169641905.6873.32%
836414欧普泰9.1019.84-0.32-3.40%117431072.1622.97%
688592司南导航40.0052.12-1.45-3.50%52092112.2923.81%
688121卓然股份16.2519.80-0.59-3.50%228793732.3131.62%
688133泰坦科技29.2069.20-1.08-3.57%140824154.5011.19%
688590新致软件16.2055.24-0.60-3.57%471967841.3561.81%
301025读客文化11.33-861.37-0.42-3.57%14724816881.9214.61%
688519南亚新材22.39-49.01-0.83-3.57%195094376.490.83%
603200上海洗霸23.4085.07-0.87-3.58%7415217473.754.23%
688521芯原股份29.98-34.70-1.12-3.60%6048818193.071.23%
836504博迅生物14.1625.06-0.53-3.61%102211485.4098.19%
688160步科股份47.5869.19-1.81-3.66%119905771.5861.43%
688012中微公司133.0446.88-5.09-3.68%78959105401.61.27%
603718海利生物8.61126.12-0.33-3.69%763046668.931.18%
603728鸣志电器52.80193.80-2.04-3.72%4952626307.411.18%
301273瑞晨环保18.1091.73-0.70-3.72%59821096.3341.73%
002162悦心健康3.6074.59-0.14-3.74%2469758992.4092.67%
688366昊海生科93.6536.53-3.69-3.79%70656693.6030.51%
688293奥浦迈37.5587.20-1.49-3.82%49621888.9280.64%
873693阿为特21.6969.43-0.88-3.90%71651571.5593.53%
603659璞泰来19.0824.66-0.78-3.93%29764557072.281.48%
002669康达新材9.62144.24-0.40-3.99%10872910553.783.58%
688217睿昂基因25.84201.22-1.11-4.12%41941098.7171.12%
300590移为通信11.3832.07-0.49-4.13%22502325800.26.37%
301166优宁维32.74102.82-1.41-4.13%4219714316.7410.22%
688131皓元医药33.8751.99-1.46-4.13%223197670.5142.58%
688680海优新材38.19-11.88-1.65-4.14%215888309.3112.57%
688301奕瑞科技209.9935.11-9.24-4.21%1214625928.281.19%
300551古鳌科技8.40-28.62-0.37-4.22%22018118671.17.32%
603037凯众股份19.3627.56-0.88-4.35%7917615548.645.83%
688118普元信息15.53-44.83-0.71-4.37%254394010.2642.67%
688372伟测科技54.7068.62-2.58-4.50%3355319089.874.35%
688206概伦电子14.37-67.54-0.68-4.52%302634395.7251.71%
688596正帆科技36.0824.65-1.76-4.65%3531212866.371.25%
688602康鹏科技8.1838.50-0.40-4.66%538694463.3045.88%
600836*ST易连1.21-20.95-0.06-4.72%12878155.820.19%
688073毕得医药36.3433.46-1.85-4.84%203547512.714.78%
603003*ST龙宇7.3053.52-0.38-4.95%66848.760.02%
603006联明股份13.2036.47-0.69-4.97%15117020137.857.91%
600608ST沪科3.38-51.47-0.18-5.06%325711114.41.02%
603960克来机电24.6871.56-1.32-5.08%29355973483.7811.22%
688373盟科药业-U4.86-6.82-0.26-5.08%967884770.5892.78%
301005超捷股份35.34127.67-1.94-5.20%7502626895.8516.80%
301037保立佳14.39-33.39-0.80-5.27%326914721.3311.56%
688071华依科技27.73-62.35-1.60-5.46%278167730.485.19%
300074华平股份3.81-121.05-0.22-5.46%40459815522.397.63%
300067安诺其4.88270.04-0.29-5.61%110157055064.9313.22%
300890翔丰华34.0390.95-2.05-5.68%17200658780.8517.67%
600823*ST世茂0.49-0.20-0.03-5.77%42435207.930.11%
688202美迪西37.64-29.41-2.36-5.90%6123123590.054.99%
301060兰卫医学10.78-26.66-0.68-5.93%12845914024.897.13%
002636金安国纪7.09-44.01-0.47-6.22%19211213853.982.66%
301555惠柏新材35.3979.88-2.61-6.87%5911621534.0925.63%
688691灿芯股份54.7238.98-4.09-6.95%4648625991.5419.40%
688238和元生物6.20-29.01-0.49-7.32%24663815706.885.28%
600818中路股份20.38394.89-1.75-7.91%25273552991.9610.62%
688110东芯股份22.95-32.08-2.60-10.18%21342650719.47.72%
300272开能健康7.0729.54-0.87-10.96%125359694678.6729.08%
300262*ST巴安0.84-5.96-0.21-20.00%8725827721.60913.06%

转至开勒股份（301070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。