中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兰卫医学(301060)上海市上涨家数:304下跌家数:126平均涨幅:+0.74%平均换手:2.09%总成交额:1123.69亿元
更新时间：2025-10-20 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新6.48498.36+0.59+10.02%37165823690.782.64%
603083剑桥科技108.25139.77+9.84+10.00%194581207520.47.26%
603159上海亚虹24.44193.94+2.22+9.99%219425220.551.57%
600635大众公用6.8645.62+0.62+9.94%2559927173663.110.58%
600748上实发展6.87-14.58+0.62+9.92%1549173100750.58.40%
002028思源电气115.4232.79+9.12+8.58%111274128473.21.83%
002346柘中股份18.1621.60+1.34+7.97%9439416829.582.40%
300483首华燃气16.10-6.85+0.95+6.27%42393265058.9815.61%
688131皓元医药79.8759.87+4.54+6.03%47020.5237385.342.22%
688213思特威-W107.5767.56+6.10+6.01%78327.1484818.552.42%
300327中颖电子27.6190.50+1.49+5.70%27692076374.848.14%
600115中国东航4.72-36.42+0.24+5.36%195508690520.271.14%
688158优刻得-W24.49-52.65+1.18+5.06%213018.353019.795.25%
300890翔丰华34.35488.63+1.60+4.89%17156758540.9915.78%
603226菲林格尔42.26-305.42+1.95+4.84%7898133527.782.22%
688073毕得医药67.8744.38+3.10+4.79%7233.494903.5281.67%
002184海得控制15.94-27.57+0.70+4.59%32326450801.7513.45%
600640国脉文化14.11645.50+0.61+4.52%38585255632.514.85%
688155先惠技术64.7033.05+2.71+4.37%27202.0117654.272.17%
002195岩山科技7.30661.28+0.30+4.29%2200966160195.53.93%
688585上纬新材92.58504.55+3.73+4.20%80328.272142.441.99%
603728鸣志电器69.84451.23+2.80+4.18%10097270894.022.41%
600639浦东金桥11.2414.85+0.45+4.17%12585113972.791.48%
688680海优新材43.40-6.59+1.65+3.95%21778.619256.9392.59%
688385复旦微电59.82117.52+2.26+3.93%79117.1547324.471.47%
605208永茂泰14.20214.85+0.53+3.88%10123714390.473.07%
600848上海临港11.8526.64+0.44+3.86%38382845794.171.60%
002527新时达17.79-44.10+0.66+3.85%22681040732.344.29%
603192汇得科技26.4228.60+0.93+3.65%7124918307.125.14%
688202美迪西63.00-30.95+2.19+3.60%40852.2625674.73.04%
600026中远海能12.5418.31+0.42+3.47%35239143752.311.01%
301070开勒股份57.98-2108.13+1.82+3.24%2575215227.84.34%
301584建发致新28.9545.33+0.90+3.21%13251237629.2726.28%
300551古鳌科技11.71-11.57+0.36+3.17%10621812508.043.13%
600689上海三毛14.02149.11+0.43+3.16%462686492.023.04%
600846同济科技14.3128.01+0.43+3.10%8801512279.481.41%
688372伟测科技77.2452.66+2.29+3.06%47920.5837656.794.64%
002324普利特13.1871.72+0.39+3.05%13448417737.791.73%
688593新相微18.85502.23+0.54+2.95%63728.8912194.091.97%
603895天永智能28.17-17.35+0.80+2.92%84562357.760.78%
605098行动教育41.0018.53+1.15+2.89%160816417.011.35%
002162悦心健康4.31-26.82+0.12+2.86%1389835967.091.51%
603681永冠新材16.6729.36+0.46+2.84%298604955.881.56%
605151西上海19.47-161.57+0.53+2.80%145932826.81.08%
688071华依科技34.95-144.75+0.94+2.76%14035.634968.411.66%
600754锦江酒店22.4055.08+0.60+2.75%9663421510.571.07%
601616广电电气4.2176.20+0.11+2.68%25877910844.313.03%
301005超捷股份52.25483.39+1.35+2.65%7735941356.285.84%
300802矩子科技19.7980.73+0.51+2.65%257385108.081.29%
603236移远通信96.2429.63+2.47+2.63%7549073524.022.89%
002858力盛体育14.91-65.66+0.38+2.62%310864611.712.12%
300230永利股份5.1317.55+0.13+2.60%1685178622.762.68%
002451摩恩电气6.75210.38+0.17+2.58%763425123.651.74%
603786科博达88.6642.05+2.19+2.53%4385439128.671.09%
603790雅运股份21.1568.96+0.52+2.52%151913224.920.79%
601231环旭电子19.4028.35+0.46+2.43%10080819652.460.46%
002669康达新材13.20-28.92+0.31+2.40%626508304.222.08%
603296华勤技术93.4926.95+2.18+2.39%6913164422.531.21%
301419阿莱德32.9663.49+0.76+2.36%116363845.12.74%
600825新华传媒6.59159.36+0.15+2.33%811375324.980.78%
688648中邮科技58.5413.72+1.32+2.31%14619.028566.7592.21%
601156东航物流15.669.21+0.35+2.29%6476210098.550.69%
301230泓博医药32.96177.86+0.73+2.26%153075034.421.99%
001266宏英智能27.7793.15+0.61+2.25%81052257.041.41%
300245天玑科技14.14-54.92+0.31+2.24%565848030.941.81%
600284浦东建设8.3014.38+0.18+2.22%23272219546.692.40%
300074华平股份4.63-56.45+0.10+2.21%1687567867.143.11%
601788光大证券19.0626.23+0.41+2.20%570361107996.71.46%
688293奥浦迈56.38185.77+1.21+2.19%6740.8493789.5330.59%
688507索辰科技95.45136.78+2.03+2.17%12822.1112398.582.60%
301001凯淳股份30.30189.19+0.64+2.16%95752901.051.92%
600530交大昂立8.58225.44+0.18+2.14%16519614287.282.13%
600624ST复华5.36-29.23+0.11+2.10%37359219847.125.50%
603131上海沪工21.74-315.88+0.44+2.07%15342633749.384.82%
600676交运股份6.47-20.68+0.13+2.05%20093113119.131.95%
688160步科股份83.64146.06+1.67+2.04%8010.046748.9380.95%
600843上工申贝12.74-25.26+0.25+2.00%29057237045.996.19%
603006联明股份13.8058.42+0.27+2.00%208072881.910.82%
920961创远信科25.74211.52+0.50+1.98%352069131.3313.39%
300578会畅通讯17.92175.57+0.34+1.93%183513290.70.93%
300153科泰电源32.94255.30+0.62+1.92%7602825184.142.39%
603341龙旗科技43.3939.31+0.81+1.90%7105231066.062.67%
600608*ST沪科3.78-191.77+0.07+1.89%5778217.170.18%
300126锐奇股份9.73-103.31+0.18+1.88%10357410279.984.92%
688118普元信息26.5366.11+0.49+1.88%10530.32809.3741.13%
600651飞乐音响8.79457.26+0.16+1.85%884208.980321.973.53%
688521芯原股份161.96-133.89+2.94+1.85%95105.89156074.31.90%
002486嘉麟杰2.7689.18+0.05+1.85%1952975414.972.38%
603068博通集成38.92174.81+0.70+1.83%2553810018.691.70%
603121华培动力16.15223.16+0.29+1.83%339115494.521.00%
688330宏力达36.2322.52+0.65+1.83%17929.186534.1331.28%
600834申通地铁8.9585.53+0.16+1.82%514104595.31.08%
920300辰光医疗15.93-21.20+0.28+1.79%175612820.6362.64%
603275众辰科技45.5233.78+0.80+1.79%118195415.42.85%
603466风语筑9.11342.71+0.16+1.79%428893917.020.72%
603329上海雅仕11.4048.48+0.20+1.79%224062549.191.09%
603565中谷物流10.8310.58+0.19+1.79%10868311667.440.52%
688220翱捷科技-U93.05-57.77+1.63+1.78%46112.9443222.551.28%
688163赛伦生物22.9155.15+0.40+1.78%4351.92996.95740.40%
603682锦和商管5.7740.70+0.10+1.76%512412945.491.08%
002269美邦服饰2.31-22.13+0.04+1.76%810291.118697.913.23%
301037保立佳14.46-17.12+0.25+1.76%146832138.622.16%
688217睿昂基因27.83-72.53+0.47+1.72%5325.521484.8830.95%
300129泰胜风能7.7242.09+0.13+1.71%19122614871.632.96%
600895张江高科44.3563.29+0.74+1.70%363165162189.12.34%
688212澳华内镜47.13-249.73+0.78+1.68%11725.745554.8950.87%
600601方正科技9.73148.37+0.16+1.67%1093294108264.92.62%
600081东风科技12.4178.80+0.20+1.64%183352259.760.41%
301499维科精密25.6775.16+0.41+1.62%159974125.744.63%
002565顺灏股份6.93142.39+0.11+1.61%1061357381.541.00%
601021春秋航空54.5725.65+0.86+1.60%9262750465.080.95%
300171东富龙14.6488.95+0.23+1.60%473506931.990.84%
603122合富中国6.38-1107.16+0.10+1.59%279091774.310.70%
605186健麾信息19.34328.72+0.30+1.58%120922339.930.89%
600637东方明珠9.0551.59+0.14+1.57%38885035355.821.16%
688018乐鑫科技176.7061.68+2.70+1.55%23875.342367.771.52%
603729龙韵股份16.50882.17+0.25+1.54%158212612.491.70%
603324盛剑科技26.4440.74+0.40+1.54%109082889.650.74%
688718唯赛勃13.9569.26+0.21+1.53%8878.251242.2530.51%
002211ST宏达3.38-43.56+0.05+1.50%26708902.580.62%
002454松芝股份8.1327.31+0.12+1.50%484133948.780.77%
601872招商轮船8.8215.04+0.13+1.50%40441235409.970.50%
603030全筑股份3.46-26.60+0.05+1.47%52133918255.813.96%
301315威士顿47.1188.23+0.68+1.46%43912071.231.19%
688265南模生物47.54109.64+0.68+1.45%7985.1593802.0991.02%
601519大智慧13.99-415.45+0.20+1.45%30198142353.11.52%
688590新致软件20.37311.41+0.29+1.44%23793.964850.7540.91%
603918金桥信息16.25-124.10+0.23+1.44%6345810324.81.74%
603214爱婴室18.2322.81+0.25+1.39%449218261.053.24%
300067安诺其4.42-149.66+0.06+1.38%1010184464.871.08%
300286安科瑞24.3431.33+0.33+1.37%5592213763.943.18%
688479友车科技19.2858.84+0.26+1.37%5036.52968.85690.81%
605128上海沿浦41.1056.67+0.55+1.36%175127243.430.83%
301151冠龙节能20.1941.76+0.27+1.36%166993377.730.99%
301257普蕊斯43.7632.72+0.58+1.34%66642920.260.88%
002328新朋股份6.0432.89+0.08+1.34%633083823.371.11%
301273瑞晨环保26.44-52.76+0.35+1.34%56261499.661.62%
600838上海九百8.3279.24+0.11+1.34%262252172.990.65%
600320振华重工4.6142.50+0.06+1.32%32786315153.750.99%
600620天宸股份6.1887.52+0.08+1.31%616953813.940.90%
603022新通联10.0639.70+0.13+1.31%175771768.180.88%
688591泰凌微49.5469.54+0.64+1.31%60265.0830280.123.58%
688063派能科技63.50443.35+0.80+1.28%74066.7547432.993.02%
600616金枫酒业5.58262.42+0.07+1.27%882114885.621.32%
688061灿瑞科技35.21-55.29+0.44+1.27%9398.5683309.4732.09%
002178延华智能6.41-1303.18+0.08+1.26%571103667.020.80%
688584上海合晶22.53113.34+0.28+1.26%23426.175321.0750.69%
300613富瀚微45.9760.89+0.57+1.26%2218710254.561.01%
301303真兰仪表15.3618.55+0.19+1.25%118791830.071.17%
301555惠柏新材30.0060.58+0.37+1.25%155954703.593.23%
603713密尔克卫58.9315.38+0.70+1.20%135628006.330.86%
300378鼎捷数智48.0182.35+0.57+1.20%7503936353.472.79%
600835上海机电24.5827.86+0.29+1.19%4987712265.770.62%
002278神开股份9.3762.05+0.11+1.19%7659572012.29%
301525儒竞科技91.1748.22+1.07+1.19%73536783.513.12%
688085三友医疗19.65141.24+0.23+1.18%15166.72996.1140.48%
300508维宏股份27.4335.71+0.32+1.18%75662078.270.92%
920139华岭股份22.30-234.05+0.26+1.18%178333994.2290.68%
300493润欣科技19.74246.87+0.23+1.18%10580521075.112.09%
600119长江投资8.59-45.18+0.10+1.18%718746177.411.97%
600508上海能源12.8920.73+0.15+1.18%654588442.7290.91%
300501海顺新材15.6469.03+0.18+1.16%155842449.821.24%
600196复星医药29.0523.89+0.33+1.15%16677248565.990.79%
301166优宁维30.82-145.75+0.35+1.15%55921725.520.98%
603499翔港科技16.5038.61+0.18+1.10%248894125.490.82%
600708光明地产3.69-6.07+0.04+1.10%2350638658.361.06%
688653康希通信12.95-66.27+0.14+1.09%68946.38999.1032.22%
600661昂立教育10.21-102.40+0.11+1.09%198782028.640.69%
301025读客文化9.36403.00+0.10+1.08%178751674.690.64%
603009北特科技47.49181.57+0.50+1.06%5205025045.871.54%
601229上海银行9.595.72+0.10+1.05%61400358042.160.43%
688031星环科技-U50.88-20.88+0.53+1.05%14494.657426.9381.54%
603650彤程新材40.9344.21+0.42+1.04%8565235406.951.43%
600636*ST国化7.95-9.55+0.08+1.02%164591307.850.38%
603378亚士创能5.99-5.12+0.06+1.01%563493372.111.31%
601601中国太保37.127.48+0.37+1.01%22780184820.20.33%
600822上海物贸11.05143.24+0.11+1.01%379094194.420.96%
600833第一医药13.2662.54+0.13+0.99%226602992.21.02%
603633徕木股份10.2581.35+0.10+0.99%681407076.851.60%
300590移为通信11.3857.56+0.11+0.98%294193366.340.83%
600638新黄浦6.2125.87+0.06+0.98%23726614906.373.52%
300170汉得信息16.5688.65+0.16+0.98%14660224321.591.50%
603232格尔软件16.72269.16+0.16+0.97%28450847901.4212.30%
688123聚辰股份146.1865.64+1.38+0.95%97439.53148030.76.16%
600643爱建集团5.50-14.58+0.05+0.92%646823561.280.41%
688798艾为电子78.5857.26+0.71+0.91%14662.6511645.681.08%
688121卓然股份12.3949.01+0.11+0.90%11257.131400.0330.56%
300168万达信息6.78-15.78+0.06+0.89%14823210043.71.03%
603350安乃达37.6139.65+0.33+0.89%69642632.871.58%
688012中微公司264.2191.66+2.30+0.88%90804.35242241.41.45%
300326ST凯利5.79-45.13+0.05+0.87%364232122.320.51%
301289国缆检测52.9051.38+0.45+0.86%74073913.880.96%
300226上海钢联25.4841.47+0.21+0.83%5684114543.261.86%
300017网宿科技10.9836.02+0.09+0.83%43295047867.71.88%
603648畅联股份11.0333.54+0.09+0.82%221672445.240.61%
002706良信股份11.1238.80+0.09+0.82%56592463259.196.19%
301046能辉科技24.7676.13+0.20+0.81%134803362.661.19%
603056德邦股份15.1326.61+0.12+0.80%306514634.760.30%
300225*ST金泰5.1491.78+0.04+0.78%409952107.440.86%
002022科华生物6.43-4.58+0.05+0.78%356242281.080.69%
688603天承科技65.72109.64+0.51+0.78%13929.119231.9912.94%
600150中国船舶34.9351.06+0.27+0.78%417782146362.50.69%
601866中远海发2.5919.41+0.02+0.78%669025172770.69%
688301奕瑞科技113.1248.58+0.87+0.78%8996.0810219.410.45%
600650锦江在线15.6850.77+0.12+0.77%266154182.370.68%
301060兰卫医学9.20-28.17+0.07+0.77%204301874.710.57%
603881数据港32.25158.07+0.24+0.75%16444953745.682.29%
688602康鹏科技8.11-154.85+0.06+0.75%42799.993497.4071.65%
688368晶丰明源102.10683.51+0.75+0.74%7515.197763.3130.85%
603730岱美股份6.8123.47+0.05+0.74%32825522735.591.53%
600171上海贝岭34.1660.77+0.25+0.74%9531032754.111.34%
600679上海凤凰12.34-48.23+0.09+0.73%148711838.310.43%
601595上海电影27.50164.95+0.20+0.73%273197515.770.61%
600696*ST岩石5.54-8.92+0.04+0.73%16974938.550.51%
688188柏楚电子138.9838.90+1.00+0.72%11611.6116065.990.40%
002401中远海科16.91244.81+0.12+0.71%208263535.960.56%
688435英方软件32.69-162.73+0.23+0.71%4979.861640.2211.06%
688391钜泉科技30.6847.22+0.21+0.69%9842.493045.210.85%
300915海融科技24.9570.32+0.17+0.69%3774940.270.66%
301173毓恬冠佳45.6126.64+0.31+0.68%33611538.111.89%
688710益诺思41.63158.85+0.28+0.68%8885.9793728.2940.98%
600104上汽集团16.46179.15+0.11+0.67%17525228855.780.15%
600151航天机电7.56-42.74+0.05+0.67%708755387.420.49%
603987康德莱9.1116.92+0.06+0.66%316212880.580.72%
603128华贸物流6.1117.26+0.04+0.66%1436098771.921.10%
603855华荣股份19.8614.57+0.13+0.66%146082896.490.44%
300947德必集团19.19101.52+0.12+0.63%105782046.920.70%
301156美农生物17.7046.91+0.11+0.63%165002921.192.21%
600621华鑫股份16.2739.34+0.10+0.62%7584812387.110.71%
605136丽人丽妆9.81-65.63+0.06+0.62%818597980.182.04%
600619海立股份21.42366.44+0.13+0.61%21174646073.882.68%
603020爱普股份10.1221.54+0.06+0.60%384133867.511.00%
002561徐家汇8.60458.77+0.05+0.58%317282727.610.77%
603211晋拓股份17.3689.81+0.10+0.58%94401644.370.35%
600088中视传媒16.0877.74+0.09+0.56%113681831.30.29%
603619中曼石油19.8115.31+0.11+0.56%9504418732.682.06%
300222科大智能12.6980.66+0.07+0.55%21819328205.773.44%
601727上海电气9.18176.46+0.05+0.55%21748962017621.72%
600517国网英大5.6217.81+0.03+0.54%1441798135.30.25%
002027分众传媒7.5120.36+0.04+0.54%706636.952723.830.49%
920504博迅生物26.5273.85+0.14+0.53%1550413.34740.91%
300892品渥食品34.4393.27+0.18+0.53%188946479.942.93%
600850电科数字26.8434.79+0.14+0.52%5083413730.220.75%
300257开山股份15.3445.73+0.08+0.52%580458943.5690.61%
300059东方财富24.9935.51+0.13+0.52%1674662421437.71.25%
688682霍莱沃30.65362.46+0.15+0.49%17232.825346.7641.69%
301024霍普股份39.47-21.93+0.19+0.48%33531338.310.56%
300008天海防务6.2753.28+0.03+0.48%24445815427.981.48%
600824益民集团4.24264.06+0.02+0.47%733833109.630.70%
603956威派格6.38-16.93+0.03+0.47%561233583.890.98%
688766普冉股份113.1384.95+0.53+0.47%72728.3283263.234.91%
600820隧道股份6.517.36+0.03+0.46%18304611885.780.58%
603107上海汽配15.3630.38+0.07+0.46%127111955.820.58%
605398新炬网络29.51470.38+0.13+0.44%114873406.60.71%
603885吉祥航空14.1633.24+0.06+0.43%26557137824.451.22%
688082盛美上海176.7460.33+0.74+0.42%24714.8144423.940.57%
601083锦江航运12.1310.48+0.05+0.41%11517813876.015.93%
688351微电生理20.48142.31+0.08+0.39%11713.512407.4440.94%
603777来伊份12.84-30.48+0.05+0.39%173192224.420.52%
688180君实生物-U38.95-38.13+0.15+0.39%66484.0925867.350.87%
601200上海环境8.1318.23+0.03+0.37%481113909.40.36%
600622光大嘉宝2.78-2.90+0.01+0.36%2001185576.331.33%
688019安集科技201.3550.26+0.67+0.33%20958.8542666.421.24%
300039上海凯宝6.0817.89+0.02+0.33%869985281.030.95%
600841动力新科6.12-5.27+0.02+0.33%4062524940.39%
600272开开实业12.76212.24+0.04+0.31%131881682.490.82%
600851海欣股份6.6351.08+0.02+0.30%319362119.680.43%
600818中路股份10.02-105.15+0.03+0.30%200362013.170.84%
600009上海机场31.4136.13+0.09+0.29%6033318904.570.29%
603037凯众股份14.1345.30+0.04+0.28%614558704.862.31%
688238和元生物7.23-14.99+0.02+0.28%65558.494780.3861.02%
600648外高桥11.1916.68+0.03+0.27%301043356.980.32%
601211国泰海通18.7513.92+0.05+0.27%51892697518.540.38%
600061国投资本7.6615.58+0.02+0.26%38717029845.870.61%
688179阿拉丁12.0250.00+0.03+0.25%24141.622908.0150.73%
600500中化国际4.11-3.95+0.01+0.24%1562496390.380.44%
920799艾融软件49.64125.94+0.11+0.22%118275898.1830.98%
300627华测导航31.7737.88+0.07+0.22%4155813278.810.64%
603196日播时尚23.09-58.93+0.05+0.22%240395573.71.01%
688016心脉医疗101.9630.41+0.22+0.22%6664.776824.5170.54%
603496恒为科技28.62-338.53+0.06+0.21%5438215606.11.70%
688660电气风电19.38-38.17+0.04+0.21%186613.537111.381.40%
688366昊海生科50.1229.42+0.10+0.20%3917.161958.7540.20%
300609汇纳科技36.14-502.85+0.07+0.19%166516050.121.39%
600611大众交通5.9179.57+0.01+0.17%1212837179.1690.78%
600613神奇制药6.2750.46+0.01+0.16%531283316.671.11%
600073光明肉业6.9546.97+0.01+0.14%1108977703.771.18%
603580*ST艾艾14.58-631.06+0.02+0.14%4124600.360.32%
600278东方创业7.4332.16+0.01+0.13%395852940.460.45%
300398飞凯材料22.3336.89+0.03+0.13%13812831277.712.45%
600642申能股份8.0810.33+0.01+0.12%14959112042.50.31%
600663陆家嘴8.5729.99+0.01+0.12%503944315.20.17%
603057紫燕食品18.7430.63+0.02+0.11%108662041.980.26%
300462ST华铭10.36165.51+0.01+0.10%261602723.621.90%
603579荣泰健康31.9139.10+0.03+0.09%166475377.750.82%
688129东来技术21.6228.07+0.02+0.09%8138.181766.9440.68%
600097开创国际11.1123.33+0.01+0.09%199862222.920.83%
300061旗天科技11.67-36.91+0.01+0.09%17962220891.062.89%
688133泰坦科技23.42219.31+0.02+0.09%16677.873928.8461.01%
688230芯导科技71.5376.73+0.06+0.08%9023.456614.6720.77%
688091上海谊众56.141108.32+0.04+0.07%12356.16940.5440.60%
688317之江生物22.79-26.81+0.01+0.04%11453.232637.3330.60%
300380安硕信息45.84278.74+0.02+0.04%147996836.821.16%
603256宏和科技31.70255.01+0.01+0.03%6213020071.160.71%
000863三湘印象3.58318.200.000.00%959683459.460.82%
600019宝钢股份7.1520.240.000.00%46274432983.370.21%
600072中船科技11.93-51.800.000.00%603067236.020.56%
600170上海建工2.8412.300.000.00%203565958101.622.29%
600606绿地控股1.76-1.280.000.00%64642611441.530.46%
600675中华企业2.9331.860.000.00%2027345956.860.34%
600816建元信托2.94499.780.000.00%2993918825.260.55%
600420国药现代10.6713.800.000.00%500115332.170.42%
002116中国海诚10.2613.770.000.00%232952398.740.51%
601328交通银行6.986.540.000.00%1964112135669.90.75%
002252上海莱士6.6622.300.000.00%1412759421.5690.21%
300253卫宁健康8.69-319.450.000.00%137274120020.72%
603899晨光股份27.4419.140.000.00%324348939.940.35%
601828美凯龙2.75-3.300.000.00%1265843488.930.35%
603501豪威集团127.2738.540.000.00%111370143258.10.92%
688098申联生物11.43-203.170.000.00%188984.921896.064.60%
688373盟科药业-U7.97-13.820.000.00%92359.547422.6581.76%
688126沪硅产业24.64-71.36-0.01-0.04%308065.677129.291.13%
688193仁度生物46.51-184.43-0.02-0.04%2797.131310.8970.70%
920414欧普泰13.80-57.18-0.01-0.07%103501443.251.87%
300963中洲特材21.36121.29-0.02-0.09%19272541489.456.66%
688247宣泰医药10.4639.80-0.01-0.10%13395.131407.8620.30%
600630龙头股份9.28194.48-0.01-0.11%13939213053.593.28%
300899*ST凯鑫27.5761.12-0.03-0.11%2289633.960.56%
688107安路科技27.42-48.77-0.03-0.11%46493.7712977.911.16%
601607上海医药18.1311.08-0.02-0.11%9245716764.240.33%
688505复旦张江8.93-369.91-0.01-0.11%33216.082980.620.47%
603330天洋新材7.62-15.07-0.01-0.13%544684193.511.34%
603108润达医疗14.84-57.18-0.02-0.13%406666053.70.67%
605050福然德13.7619.23-0.02-0.15%10799715009.122.19%
300272开能健康6.3640.22-0.01-0.16%534463415.681.15%
603153上海建科18.3121.42-0.03-0.16%133732452.720.99%
301000肇民科技43.9378.94-0.08-0.18%3060913616.261.34%
600845宝信软件22.7539.65-0.05-0.22%6796915538.310.32%
301062上海艾录8.59807.78-0.02-0.23%552714775.741.77%
301161唯万密封33.9565.67-0.08-0.24%192726645.281.61%
688519南亚新材66.28189.26-0.17-0.26%36809.1224607.171.57%
920541铁大科技15.5032.45-0.04-0.26%5664883.29490.63%
605081*ST太和11.53-3.51-0.03-0.26%69898020.62%
600628新世界7.3068.47-0.02-0.27%310792275.980.48%
603718海利生物6.9526.15-0.02-0.29%274091907.760.42%
920112巴兰仕39.33---0.12-0.30%27471082.9881.18%
603887城地香江15.34-34.03-0.05-0.32%616129478.741.04%
301228实朴检测26.23-47.38-0.09-0.34%234236262.021.96%
688608恒玄科技251.1468.46-0.87-0.35%21429.9954813.841.27%
603515欧普照明17.2314.44-0.06-0.35%59441024.10.08%
600597光明乳业8.4817.74-0.03-0.35%603295120.380.44%
603960克来机电19.57103.17-0.07-0.36%5338610534.882.04%
688065凯赛生物47.2861.98-0.17-0.36%19702.119378.9890.34%
600741华域汽车19.449.13-0.07-0.36%9332318195.370.30%
600018上港集团5.558.86-0.02-0.36%24021613315.790.10%
600618氯碱化工11.0514.78-0.04-0.36%807078972.971.08%
603418友升股份59.6524.04-0.22-0.37%2165113000.185.36%
600688上海石化2.71-164.63-0.01-0.37%2290846225.860.31%
688538和辉光电-U2.68-17.80-0.01-0.37%496059.413437.570.86%
600626申达股份4.84-127.16-0.02-0.41%34210416841.573.09%
601696中银证券13.9737.07-0.06-0.43%25987636492.160.94%
600827百联股份9.0010.00-0.04-0.44%686926190.560.43%
603200上海洗霸81.76132.23-0.37-0.45%5012441832.492.86%
603587地素时尚12.4323.47-0.06-0.48%159341980.370.34%
002058*ST威尔25.8622.14-0.13-0.50%235686075.641.65%
603325博隆技术79.4414.42-0.40-0.50%63255051.631.85%
600602云赛智联19.05137.65-0.10-0.52%10111119423.420.94%
300762上海瀚讯24.61-153.80-0.13-0.53%31288679427.074.98%
920346威贸电子26.4145.50-0.14-0.53%47701273.4081.07%
603886元祖股份12.1313.42-0.07-0.57%137391668.430.57%
688062迈威生物-U44.79-15.56-0.26-0.58%44712.8320279.162.19%
688099晶晨股份92.5140.73-0.54-0.58%53984.250752.641.28%
600826兰生股份10.1626.54-0.06-0.59%514975301.010.70%
600692亚通股份7.97-164.33-0.05-0.62%608804882.62.39%
688592司南导航44.07-93.12-0.28-0.63%4896.92164.8461.27%
600649城投控股4.6123.20-0.03-0.65%1539237139.40.61%
601825沪农商行8.806.88-0.06-0.68%21015818334.230.22%
600210紫江企业7.2711.89-0.05-0.68%25069318452.471.65%
002636金安国纪12.95250.81-0.09-0.69%16549021700.652.28%
600193*ST创兴4.24-9.01-0.03-0.70%458511954.351.08%
300511雪榕生物6.65-8.09-0.05-0.75%1265128504.112.32%
603868飞科电器35.6833.54-0.27-0.75%69182477.030.16%
300236上海新阳55.7069.79-0.43-0.77%5701532115.752.05%
002568百润股份26.2839.04-0.21-0.79%5725915246.850.79%
920693阿为特42.85271.44-0.35-0.81%59562566.0041.63%
300999金龙鱼30.4652.25-0.25-0.81%4908715010.860.90%
300180华峰超纤7.13159.69-0.06-0.83%19679614223.21.15%
603197保隆科技37.8627.99-0.35-0.92%4404416866.672.06%
600662外服控股5.3110.96-0.05-0.93%645863438.570.28%
601702华峰铝业16.4513.36-0.16-0.96%343145671.340.34%
600882妙可蓝多26.3576.71-0.26-0.98%6058315997.661.19%
688206概伦电子39.47-1928.12-0.39-0.98%42825.1517263.430.98%
688578艾力斯103.0525.41-1.02-0.98%21110.9521952.610.47%
605598上海港湾30.2686.45-0.30-0.98%3620411142.881.49%
603659璞泰来26.1240.20-0.26-0.99%29648679121.431.39%
603365水星家纺18.0613.11-0.18-0.99%107801943.580.41%
688382益方生物-U27.98-111.28-0.29-1.03%111414.931428.732.67%
603062麦加芯彩51.6722.59-0.54-1.03%70113666.21.85%
688392骄成超声105.9088.39-1.11-1.04%35495.9838496.113.07%
688370丛麟科技26.4184.32-0.29-1.09%6413.931713.2761.47%
603683晶华新材31.45142.17-0.35-1.10%4883615770.531.89%
603012创力集团6.0519.82-0.07-1.14%828695045.661.28%
605338巴比食品24.7920.01-0.29-1.16%219845434.660.92%
688271联影医疗142.1689.46-1.73-1.20%28343.140597.90.34%
603039泛微网络55.3465.20-0.68-1.21%2068511560.180.79%
688691灿芯股份129.40-193.45-1.70-1.30%71283.7895438.329.97%
002158汉钟精机25.0920.05-0.33-1.30%7331518754.441.37%
605289罗曼股份70.37-286.88-0.98-1.37%2148215411.671.98%
605222起帆电缆18.5668.43-0.27-1.43%316025935.960.77%
600958东方证券11.1820.20-0.17-1.50%82024292517.571.10%
688336三生国健58.1646.87-0.93-1.57%49584.128905.860.80%
688484南芯科技44.8885.14-0.72-1.58%37932.3517239.171.29%
002506协鑫集成2.43-47.09-0.04-1.62%60994414938.531.04%
603189网达软件21.86633.94-0.37-1.66%8680019117.543.22%
600623华谊集团8.7820.31-0.15-1.68%12241610832.320.65%
601968宝钢包装5.2036.54-0.09-1.70%1100545778.40.86%
600655豫园股份5.75-23.47-0.10-1.71%1127006499.480.29%
002605姚记科技25.3220.71-0.45-1.75%5427013872.091.61%
688596正帆科技40.7423.08-0.76-1.83%71147.329543.582.43%
601611中国核建10.5716.71-0.20-1.86%876695.193515.222.91%
688008澜起科技135.4178.41-2.59-1.88%334804.24648802.92%
600732爱旭股份16.31-9.06-0.35-2.10%29798649089.421.88%
600000浦发银行13.048.88-0.28-2.10%58668776806.620.18%
603207小方制药32.0924.86-0.69-2.10%106113418.051.95%
600315上海家化27.40-22.87-0.59-2.11%7788221448.851.16%
600819耀皮玻璃7.8652.52-0.17-2.12%35497229144.884.75%
600612老凤祥49.0714.53-1.12-2.23%2189210755.710.69%
688615合合信息165.3155.74-3.89-2.30%37562.4663673.163.89%
603170宝立食品14.1223.40-0.34-2.35%205542920.480.51%
301563云汉芯城162.06101.61-3.94-2.37%4401971511.5831.55%
920405海希通讯20.8851.47-0.51-2.38%119342522.2481.08%
300642透景生命27.46145.59-0.72-2.56%14425840302.7710.48%
600629华建集团36.94105.04-1.16-3.04%552179204572.15.79%
600605汇通能源32.32198.24-1.03-3.09%196226432.720.95%
603690至纯科技33.91-1201.54-1.15-3.28%486995167624.312.72%
600503华丽家族3.24-108.34-0.11-3.28%44992314756.962.81%
002825纳尔股份12.6524.41-0.43-3.29%5817127459322.67%
600641万业企业20.1885.69-0.72-3.44%25610352606.062.75%
300983尤安设计23.61-20.34-0.90-3.67%251306000.492.12%
688110东芯股份96.80-228.94-3.81-3.79%164036.51622993.71%
605339南侨食品16.9465.99-0.76-4.29%344405870.380.81%
600490鹏欣资源8.34199.68-0.48-5.44%1553153130843.87.79%
301099雅创电子49.3858.13-2.91-5.57%15544977916.7417.31%
600094大名城4.98-4.73-0.32-6.04%46626023681.732.19%
600021上海电力22.0123.63-1.54-6.54%997372.9224713.13.54%
601026N道生27.2085.21-2.48-8.36%465214128295.943.40%
688335复洁环保21.63-106.59-3.58-14.20%140762.631891.539.51%

转至兰卫医学（301060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。