|
| 津荣天宇(300988)天津市上涨家数:14下跌家数:57平均涨幅:-1.05%平均换手:2.88%总成交额:161.39亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 19.88 | 85.17 | +1.81 | +10.02% | 54531 | 10840.86 | 1.17% | | 002432 | 九安医疗 | 46.92 | 25.55 | +4.27 | +10.01% | 410377 | 187241.1 | 8.40% | | 300119 | 瑞普生物 | 17.99 | 18.25 | +0.97 | +5.70% | 256252 | 45708.53 | 7.67% | | 600488 | 津药药业 | 4.35 | 44.23 | +0.16 | +3.82% | 191392 | 8180.56 | 1.75% | | 831526 | 凯华材料 | 18.88 | 90.23 | +0.47 | +2.55% | 38854 | 7435.502 | 15.75% | | 001965 | 招商公路 | 11.43 | 11.62 | +0.16 | +1.42% | 243744 | 27813.03 | 0.36% | | 603712 | 七一二 | 23.74 | 42.55 | +0.30 | +1.28% | 204231 | 47992.65 | 2.65% | | 601919 | 中远海控 | 12.21 | 8.30 | +0.14 | +1.16% | 1150671 | 140206.2 | 0.90% | | 300026 | 红日药业 | 3.93 | 30.33 | +0.03 | +0.77% | 460861 | 18096.51 | 1.66% | | 688153 | 唯捷创芯 | 51.64 | 113.99 | +0.39 | +0.76% | 20087 | 10358.33 | 1.81% | | 871753 | 天纺标 | 34.58 | 82.75 | +0.19 | +0.55% | 51132 | 17975.19 | 23.96% | | 300334 | 津膜科技 | 5.75 | -225.97 | +0.02 | +0.35% | 46566 | 2694.9 | 1.54% | | 002393 | 力生制药 | 26.40 | 12.99 | +0.04 | +0.15% | 24808 | 6562.47 | 1.36% | | 300596 | 利安隆 | 34.47 | 20.47 | +0.01 | +0.03% | 126789 | 43056.32 | 5.91% | | 000695 | 滨海能源 | 8.75 | 393.84 | 0.00 | 0.00% | 13374 | 1165.11 | 0.60% | | 688185 | 康希诺 | 53.93 | -8.82 | -0.04 | -0.07% | 19442 | 10588.84 | 1.69% | | 603727 | 博迈科 | 15.53 | -185.06 | -0.02 | -0.13% | 46320 | 7231.36 | 1.64% | | 601808 | 中海油服 | 18.02 | 26.50 | -0.03 | -0.17% | 70502 | 12772.2 | 0.24% | | 300120 | 经纬辉开 | 5.29 | -10.93 | -0.01 | -0.19% | 74289 | 3934.6 | 1.43% | | 688041 | 海光信息 | 76.36 | 135.25 | -0.22 | -0.29% | 114605 | 87588.99 | 1.30% | | 603019 | 中科曙光 | 46.09 | 36.51 | -0.19 | -0.41% | 352290 | 162508.1 | 2.42% | | 600535 | 天士力 | 15.84 | 21.48 | -0.07 | -0.44% | 115169 | 18265.76 | 0.77% | | 600717 | 天津港 | 4.51 | 12.96 | -0.02 | -0.44% | 188919 | 8571.409 | 0.65% | | 000652 | 泰达股份 | 3.55 | 28.48 | -0.02 | -0.56% | 76537 | 2726.53 | 0.52% | | 600787 | 中储股份 | 5.24 | 11.75 | -0.03 | -0.57% | 147461 | 7752.36 | 0.68% | | 001206 | 依依股份 | 14.71 | 18.40 | -0.11 | -0.74% | 24035 | 3552.47 | 2.68% | | 603061 | 金海通 | 63.79 | 56.46 | -0.55 | -0.85% | 3185 | 2031.32 | 0.76% | | 688120 | 华海清科 | 174.88 | 37.97 | -1.73 | -0.98% | 9660 | 17010.94 | 0.85% | | 300828 | 锐新科技 | 12.39 | 29.35 | -0.14 | -1.12% | 21924 | 2734.43 | 1.76% | | 600751 | 海航科技 | 2.31 | 24.14 | -0.03 | -1.28% | 206817 | 4796.49 | 0.80% | | 300823 | 建科机械 | 18.62 | 31.54 | -0.25 | -1.32% | 55796 | 10538.09 | 9.98% | | 600874 | 创业环保 | 6.01 | 10.38 | -0.09 | -1.48% | 131904 | 7966.74 | 1.07% | | 600800 | 渤海化学 | 2.66 | -5.01 | -0.04 | -1.48% | 126729 | 3382.84 | 1.14% | | 000927 | 中国铁物 | 2.64 | 28.86 | -0.04 | -1.49% | 231416 | 6150.7 | 0.38% | | 600329 | 达仁堂 | 34.96 | 27.66 | -0.53 | -1.49% | 62037 | 21689.94 | 1.10% | | 002887 | 绿茵生态 | 7.15 | 18.92 | -0.11 | -1.52% | 23874 | 1719.21 | 1.44% | | 600821 | 金开新能 | 5.85 | 13.73 | -0.09 | -1.52% | 137967 | 8123.46 | 0.69% | | 688420 | 美腾科技 | 22.38 | 25.81 | -0.35 | -1.54% | 2506 | 563.3571 | 0.82% | | 002821 | 凯莱英 | 84.27 | 16.21 | -1.33 | -1.55% | 48852 | 41168.82 | 1.49% | | 601686 | 友发集团 | 5.63 | 22.56 | -0.09 | -1.57% | 29308 | 1660.04 | 0.21% | | 600082 | 海泰发展 | 2.49 | 3629.67 | -0.04 | -1.58% | 107094 | 2680.46 | 1.69% | | 002134 | 天津普林 | 7.92 | 66.28 | -0.13 | -1.61% | 37824 | 3023.91 | 1.54% | | 600158 | 中体产业 | 9.13 | 61.46 | -0.15 | -1.62% | 292189 | 26997.89 | 3.05% | | 603529 | 爱玛科技 | 35.58 | 16.25 | -0.59 | -1.63% | 61527 | 21741.5 | 2.75% | | 600468 | 百利电气 | 4.75 | 41.51 | -0.08 | -1.66% | 122639 | 5857.25 | 1.13% | | 603096 | 新经典 | 18.25 | 18.14 | -0.31 | -1.67% | 17377 | 3191.69 | 1.07% | | 000537 | 中绿电 | 9.39 | 20.53 | -0.17 | -1.78% | 97309 | 9219.29 | 0.52% | | 600335 | 国机汽车 | 7.17 | 238.43 | -0.13 | -1.78% | 89456 | 6448.59 | 0.60% | | 688108 | 赛诺医疗 | 12.05 | -236.13 | -0.22 | -1.79% | 71442 | 8695.281 | 1.74% | | 300195 | 长荣股份 | 4.89 | 56.31 | -0.09 | -1.81% | 62724 | 3081.71 | 2.00% | | 603135 | 中重科技 | 14.58 | 44.41 | -0.27 | -1.82% | 17859 | 2623.62 | 0.99% | | 002820 | 桂发祥 | 9.07 | 33.62 | -0.17 | -1.84% | 42057 | 3827.92 | 2.10% | | 600583 | 海油工程 | 6.26 | 16.80 | -0.13 | -2.03% | 397503 | 25094.08 | 0.90% | | 002510 | 天汽模 | 4.06 | 36.50 | -0.09 | -2.17% | 209048 | 8551.83 | 2.24% | | 301487 | 盟固利 | 31.07 | 291.85 | -0.74 | -2.33% | 46253 | 14574.6 | 7.97% | | 002129 | TCL中环 | 10.40 | 148.54 | -0.25 | -2.35% | 505594 | 53068.31 | 1.25% | | 603126 | 中材节能 | 6.18 | 27.86 | -0.15 | -2.37% | 123480 | 7677.391 | 2.02% | | 300375 | 鹏翎股份 | 4.50 | 83.66 | -0.11 | -2.39% | 173354 | 7851.42 | 3.43% | | 603969 | 银龙股份 | 5.91 | 28.48 | -0.16 | -2.64% | 140711 | 8383.48 | 1.67% | | 603106 | 恒银科技 | 5.09 | -13.28 | -0.14 | -2.68% | 92196 | 4729.95 | 1.77% | | 301102 | 兆讯传媒 | 13.89 | 36.73 | -0.41 | -2.87% | 24124 | 3374.68 | 3.33% | | 600322 | 津投城开 | 1.68 | -115.09 | -0.05 | -2.89% | 242708 | 4111.37 | 2.20% | | 002337 | 赛象科技 | 4.44 | 65.15 | -0.14 | -3.06% | 79686 | 3584.29 | 1.36% | | 688199 | 久日新材 | 20.63 | -27.05 | -0.71 | -3.33% | 15218 | 3153.995 | 1.40% | | 000897 | 津滨发展 | 2.28 | 5.17 | -0.08 | -3.39% | 591948 | 13573.24 | 3.66% | | 300988 | 津荣天宇 | 19.10 | 28.37 | -0.75 | -3.78% | 72941 | 14105.54 | 12.63% | | 600225 | 卓朗科技 | 2.54 | -55.53 | -0.12 | -4.51% | 327478 | 8454.3 | 0.96% | | 300875 | 捷强装备 | 27.06 | -35.53 | -1.30 | -4.58% | 50463 | 13826.74 | 7.58% | | 000965 | 天保基建 | 3.01 | 333.71 | -0.16 | -5.05% | 696626 | 21170.24 | 6.28% | | 000836 | ST富通 | 1.45 | -7.62 | -0.08 | -5.23% | 6997 | 101.46 | 0.06% | | 601360 | 三六零 | 8.88 | -152.59 | -0.54 | -5.73% | 2744350 | 247337.5 | 3.84% | | 300407 | 凯发电气 | 8.24 | 24.70 | -0.62 | -7.00% | 279203 | 23427.13 | 11.43% |
|