中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博亚精工(300971)湖北省上涨家数:79下跌家数:62平均涨幅:+0.05%平均换手:0.21%总成交额:30.12亿元
更新时间：2025-10-17 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002305*ST南置2.42-1.34+0.07+2.98%47865611650.372.76%
300683海特生物35.21-53.74+0.88+2.56%128904528.191.06%
688275万润新能62.34-10.74+1.24+2.03%4091.512541.0050.48%
001267汇绿生态14.88129.85+0.23+1.57%137112031.570.23%
688143长盈通42.56171.95+0.64+1.53%1969.42830.70610.21%
920505九菱科技59.14164.39+0.87+1.49%27041589.50.75%
300871回盛生物21.2728.90+0.31+1.48%4141876.460.20%
000615*ST美谷3.50-7.20+0.05+1.45%16583581.030.22%
000553安道麦A6.55-7.31+0.09+1.39%5165336.270.02%
600566济川药业25.7312.35+0.34+1.34%73111870.150.08%
000501武商集团10.0333.89+0.13+1.31%110161099.840.14%
600133东湖高新9.9221.37+0.12+1.22%294002903.730.28%
000926福星股份2.56-1.24+0.03+1.19%26212670.380.17%
600801华新水泥20.7615.47+0.24+1.17%124512554.020.09%
000759中百集团7.25-7.49+0.08+1.12%11951861.510.18%
920779武汉蓝电40.4447.37+0.44+1.10%308124.36490.15%
300517海波重科11.49215.37+0.12+1.06%4907560.810.40%
000785居然智家2.8936.35+0.03+1.05%634701827.650.11%
600885宏发股份28.9524.14+0.29+1.01%5794316750.730.40%
002783凯龙股份10.0526.42+0.10+1.01%9881989.540.22%
301150中一科技38.77-548.05+0.34+0.88%75102874.660.64%
300776帝尔激光68.9930.53+0.55+0.80%1173804.510.07%
002102能特科技3.87-31.34+0.03+0.78%13895537.930.06%
600345长江通信26.1261.12+0.20+0.77%41291090.890.20%
300041回天新材11.8361.52+0.09+0.77%7163844.110.13%
688089嘉必优25.0525.67+0.19+0.76%2237.08560.47720.13%
300184力源信息10.9592.53+0.08+0.74%648987089.160.62%
600745闻泰科技37.19-18.52+0.27+0.73%10654139396.390.86%
002971和远气体37.25100.37+0.27+0.73%50081858.790.31%
002377国创高新2.94-60.00+0.02+0.68%7228212.30.08%
000422湖北宜化13.4042.88+0.09+0.68%610638158.2090.58%
000708中信特钢13.7813.38+0.09+0.66%87221196.940.02%
688646ST逸飞30.771399.32+0.20+0.65%444.09136.62770.08%
600654中安科3.19-3604.70+0.02+0.63%8119257.590.04%
002950奥美医疗9.8616.37+0.06+0.61%5596549.680.12%
000902新洋丰14.5311.93+0.08+0.55%5872850.870.05%
600568ST中珠1.85-6.37+0.01+0.54%22494414.080.13%
300966共同药业22.43-76.90+0.12+0.54%3459776.130.45%
301127武汉天源13.2425.96+0.07+0.53%2136281.390.03%
920942恒立钻具38.0371.36+0.20+0.53%22384.17010.05%
600879航天电子11.6081.04+0.06+0.52%190052194.850.06%
002932明德生物19.48207.26+0.10+0.52%1368265.630.09%
002627三峡旅游5.8933.56+0.03+0.51%11165656.180.16%
600681百川能源3.9714.88+0.02+0.51%8389332.630.06%
301633港迪技术74.2845.52+0.37+0.50%138102.440.10%
920237力佳科技26.3837.19+0.13+0.50%35894.47070.04%
600498烽火通信26.7544.66+0.13+0.49%7476420177.740.63%
002159三特索道14.7319.61+0.07+0.48%994146.220.07%
300323华灿光电8.42-28.46+0.04+0.48%9123765.540.10%
000707双环科技6.33-97.93+0.03+0.48%2211139.810.05%
000952广济药业6.40-8.40+0.03+0.47%3259207.910.09%
000826启迪环境2.19-0.93+0.01+0.46%42919940.70.30%
601311骆驼股份11.0415.57+0.05+0.45%112651239.390.10%
300536农尚环境8.84-28.24+0.04+0.45%2475218.970.08%
000966长源电力4.4642.87+0.02+0.45%9353416.540.03%
300387富邦科技9.1431.13+0.04+0.44%1963178.960.07%
300516久之洋37.05282.07+0.16+0.43%485179.330.03%
301211亨迪药业12.09121.37+0.05+0.42%1638198.40.04%
601162天风证券5.20161.94+0.02+0.39%636983311.760.07%
920870恒进感应19.10110.74+0.07+0.37%27151.72910.04%
600774汉商集团9.65-132.57+0.03+0.31%3037293.260.10%
300220金运激光14.971092.45+0.04+0.27%1210180.910.08%
300527ST应急8.15549.45+0.02+0.25%5082413.810.05%
002694顾地科技4.11-7.70+0.01+0.24%5251215.140.07%
600079人福医药21.0925.07+0.05+0.24%69521465.740.05%
300278华昌达5.391191.10+0.01+0.19%8066434.170.06%
300046台基股份38.64138.27+0.07+0.18%35961386.390.15%
002861瀛通通讯17.53484.10+0.03+0.17%2406420.950.16%
603220中贝通信23.40112.84+0.04+0.17%3641852.860.08%
688387信科移动-U6.73-82.48+0.01+0.15%9460.99635.34760.05%
605388均瑶健康7.33-78.02+0.01+0.14%3837280.930.06%
000783长江证券8.4716.82+0.01+0.12%197651674.190.04%
688156路德环境19.29-27.31+0.02+0.10%202.4239.24770.02%
920273一致魔芋36.5139.92+0.03+0.08%1027376.2860.15%
000821京山轻机12.4821.31+0.01+0.08%4543566.420.08%
002194武汉凡谷13.13357.27+0.01+0.08%3239425.040.06%
300494盛天网络13.22-30.55+0.01+0.08%4572602.980.11%
688526科前生物17.3217.96+0.01+0.06%577.97100.31810.01%
600976健民集团40.4418.06+0.01+0.02%358144.830.02%
000520凤凰航运4.51-68.580.000.00%10396466.860.10%
000852石化机械6.47104.450.000.00%3899252.360.04%
000883湖北能源4.6822.550.000.00%9833460.460.02%
600141兴发集团27.2819.760.000.00%162944441.950.15%
600168武汉控股5.0852.720.000.00%4865247.240.05%
600757长江传媒8.529.410.000.00%5601477.620.05%
000678襄阳轴承13.32-159.040.000.00%3438459.380.07%
600035楚天高速4.058.960.000.00%6235252.450.04%
600998九州通4.939.060.000.00%12575620.210.02%
300276三丰智能9.07303.210.000.00%143801304.340.14%
920198微创光电9.99126.030.000.00%32132.13680.05%
300557理工光科25.6579.88-0.01-0.04%592152.040.05%
002414高德红外12.49-187.67-0.01-0.08%114051420.660.03%
920274宏裕包材32.04237.19-0.03-0.09%847271.13950.10%
300161华中数控28.46-186.72-0.03-0.11%1060302.210.05%
301246宏源药业17.24700.47-0.02-0.12%239754086.231.50%
002281光迅科技60.1958.87-0.07-0.12%2713016452.660.35%
920108宏海科技15.7644.88-0.02-0.13%51681.30430.15%
300054鼎龙股份34.0252.46-0.05-0.15%54671856.780.07%
301048金鹰重工11.7630.97-0.02-0.17%1474173.270.03%
000665湖北广电5.80-7.91-0.01-0.17%7738448.390.07%
603281江瀚新材24.9918.65-0.05-0.20%18546.380.01%
301192泰祥股份34.9176.89-0.07-0.20%1480519.50.31%
688692达梦数据251.5861.48-0.52-0.21%399.691005.8810.05%
000670盈方微8.27-96.61-0.02-0.24%137021126.320.17%
300971博亚精工23.5445.66-0.06-0.25%1135267.980.12%
688038中科通达19.43-87.12-0.05-0.26%7561.541482.8790.65%
601956东贝集团7.3847.96-0.02-0.27%7840580.950.13%
603738泰晶科技14.74109.86-0.04-0.27%2618385.020.07%
688552航天南湖40.52964.82-0.11-0.27%2513.891018.1330.29%
002072凯瑞德7.17-98.36-0.02-0.28%5743410.350.19%
600293三峡新材3.10-76.17-0.01-0.32%6742209.070.06%
600703三安光电14.58296.85-0.05-0.34%1879327400.04%
301235华康洁净34.2538.34-0.12-0.35%1157396.850.16%
300395菲利华71.17102.20-0.29-0.41%41242926.870.08%
688667菱电电控61.3462.10-0.27-0.44%238.01146.30770.05%
002962五方光电15.7088.18-0.07-0.44%3849603.980.18%
300205*ST天喻4.44-4.63-0.02-0.45%61727.430.01%
300747锐科激光26.04131.94-0.12-0.46%40961064.970.08%
688665四方光电56.8836.78-0.27-0.47%363.23207.14760.04%
300391*ST长药3.91-2.31-0.02-0.51%4443174.390.13%
600006东风股份7.66251.23-0.04-0.52%187361435.110.09%
301183东田微93.6291.27-0.49-0.52%310529050.53%
600136ST明诚1.77-46.09-0.01-0.56%1893.360.00%
920146华阳变速9.69-1243.17-0.06-0.62%72270.17290.07%
001359平安电工47.9535.78-0.30-0.62%525252.720.11%
920438戈碧迦40.74169.53-0.26-0.63%863352.4610.06%
300567精测电子72.93-170.36-0.48-0.65%23411705.250.10%
603716塞力医疗25.71-20.74-0.17-0.66%137613515.190.65%
688545兴福电子36.0872.74-0.25-0.69%2804.311011.060.38%
300018中元股份10.3749.01-0.08-0.77%174111815.820.39%
920403康农种业24.9629.68-0.20-0.79%1483370.27360.26%
600184光电股份17.60-51.25-0.15-0.85%4009706.540.08%
688151华强科技21.81485212.50-0.19-0.86%1944.51423.5120.06%
600355*ST精伦3.42-39.70-0.03-0.87%3477118.830.07%
688081兴图新科29.04-35.87-0.28-0.95%1264.24368.58070.12%
600298安琪酵母41.2925.02-0.41-0.98%42291748.40.05%
920978开特股份42.4247.02-0.43-1.00%1803773.06810.18%
603067振华股份17.4123.36-0.18-1.02%5505961.690.08%
600993马应龙28.7122.12-0.30-1.03%41181183.380.10%
300808久量股份29.83-110.85-0.39-1.29%35861073.540.30%
600421*ST华嵘7.49-299.45-0.10-1.32%2298172.540.12%
301205联特科技90.36120.57-1.22-1.33%27352473.090.40%
603950长源东谷36.5339.59-0.50-1.35%2360867.120.07%
000988华工科技79.8553.42-1.11-1.37%3106824966.70.31%
603719良品铺子12.56-30.80-0.18-1.41%80821010.340.20%
601869长飞光纤84.36107.66-1.30-1.52%2447421302.360.60%
600769祥龙电业13.19256.02-0.22-1.64%118801562.90.32%
301221光庭信息57.3361.65-0.96-1.65%44462554.510.71%
002365永安药业18.47249.94-0.38-2.02%94321756.450.38%
688237超卓航科51.592296.56-1.18-2.24%823.32431.87850.09%
300980祥源新材29.68117.87-0.89-2.91%206696204.632.10%
600107ST尔雅8.01-46.15-0.36-4.30%258532068.50.72%

转至博亚精工（300971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。