|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒光股份(301118)湖南省上涨家数:28下跌家数:116平均涨幅:-1.53%平均换手:3.96%总成交额:496.09亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 44.76 | -603.91 | +7.46 | +20.00% | 182411 | 77856.94 | 26.24% | | 001239 | 永达股份 | 15.86 | 80.08 | +1.44 | +9.99% | 74407 | 11443.37 | 6.53% | | 688523 | 航天环宇 | 64.59 | 258.02 | +3.64 | +5.97% | 117513.4 | 75879.63 | 12.18% | | 920174 | 五新隧装 | 39.32 | 110.90 | +1.90 | +5.08% | 45497 | 18135.75 | 5.23% | | 688425 | 铁建重工 | 5.39 | 19.38 | +0.26 | +5.07% | 1267657 | 67907.98 | 2.38% | | 000157 | 中联重科 | 8.60 | 15.31 | +0.24 | +2.87% | 1017709 | 88220.55 | 1.44% | | 002097 | 山河智能 | 10.26 | 81.78 | +0.25 | +2.50% | 411123 | 42074.71 | 3.83% | | 300338 | ST开元 | 3.78 | -9.02 | +0.09 | +2.44% | 88817 | 3349.651 | 2.54% | | 002913 | 奥士康 | 47.84 | 42.54 | +1.09 | +2.33% | 93932 | 44782.95 | 3.11% | | 688187 | 时代电气 | 51.95 | 17.22 | +1.17 | +2.30% | 45581.78 | 23821.6 | 0.52% | | 600476 | 湘邮科技 | 11.30 | -176.49 | +0.21 | +1.89% | 78944 | 9104.743 | 4.90% | | 003000 | 劲仔食品 | 10.44 | 18.87 | +0.17 | +1.66% | 66283 | 6992.214 | 2.15% | | 002155 | 湖南黄金 | 30.90 | 39.95 | +0.50 | +1.64% | 1142168 | 351804.1 | 7.31% | | 920030 | 德众汽车 | 5.51 | -138.96 | +0.07 | +1.29% | 29604 | 1641.162 | 2.63% | | 603939 | 益丰药房 | 24.40 | 18.01 | +0.23 | +0.95% | 62380 | 15245.78 | 0.51% | | 002650 | ST加加 | 6.64 | -38.04 | +0.06 | +0.91% | 61462 | 4079.791 | 0.56% | | 601098 | 中南传媒 | 10.99 | 12.46 | +0.09 | +0.83% | 73440 | 8077.15 | 0.41% | | 600479 | 千金药业 | 10.74 | 18.37 | +0.07 | +0.66% | 85669 | 9226.078 | 2.05% | | 601577 | 长沙银行 | 9.63 | 4.72 | +0.06 | +0.63% | 134442 | 12985.52 | 0.33% | | 688799 | 华纳药厂 | 54.99 | 29.91 | +0.28 | +0.51% | 70083.34 | 38268.83 | 5.34% | | 000428 | 华天酒店 | 4.02 | -18.13 | +0.02 | +0.50% | 268368 | 10962.89 | 2.63% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.02 | +0.49% | 229324 | 9424.391 | 1.62% | | 000548 | 湖南投资 | 5.51 | 59.80 | +0.02 | +0.36% | 77529 | 4296.348 | 1.55% | | 000419 | 通程控股 | 5.92 | 25.04 | +0.02 | +0.34% | 84063 | 5038.656 | 1.55% | | 002716 | 湖南白银 | 12.04 | 165.90 | +0.04 | +0.33% | 2275989 | 277647.4 | 9.79% | | 688289 | 圣湘生物 | 18.06 | 52.81 | +0.05 | +0.28% | 47375.33 | 8629.545 | 0.82% | | 001208 | 华菱线缆 | 19.45 | 112.67 | +0.05 | +0.26% | 247755 | 49036.83 | 9.41% | | 301232 | 飞沃科技 | 171.30 | -333.13 | +0.26 | +0.15% | 83544 | 147627.9 | 18.70% | | 000900 | 现代投资 | 4.13 | 17.03 | 0.00 | 0.00% | 154195 | 6418.251 | 1.02% | | 600127 | 金健米业 | 7.51 | 233.77 | 0.00 | 0.00% | 1157240 | 86989.22 | 18.03% | | 301087 | 可孚医疗 | 56.23 | 31.61 | -0.06 | -0.11% | 21051 | 11891.91 | 1.08% | | 000917 | 电广传媒 | 9.35 | 79.34 | -0.01 | -0.11% | 304754 | 28781.88 | 2.15% | | 600961 | 株冶集团 | 17.39 | 17.55 | -0.03 | -0.17% | 162239 | 28395.98 | 2.16% | | 002516 | 旷达科技 | 5.54 | 44.24 | -0.01 | -0.18% | 141471 | 7892.469 | 0.97% | | 603721 | *ST天择 | 19.49 | -150.03 | -0.05 | -0.26% | 6538 | 1276.19 | 0.50% | | 603319 | 美湖股份 | 30.25 | 68.20 | -0.08 | -0.26% | 101131 | 31302.47 | 2.98% | | 002297 | 博云新材 | 10.93 | -307.83 | -0.03 | -0.27% | 210493 | 23344.38 | 3.67% | | 600257 | 大湖股份 | 6.56 | -56.28 | -0.02 | -0.30% | 213485 | 14247.14 | 4.44% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.02 | -0.32% | 228999 | 14346.78 | 4.67% | | 601636 | 旗滨集团 | 5.83 | 28.81 | -0.02 | -0.34% | 627782 | 37227.29 | 2.12% | | 603517 | ST绝味 | 11.70 | 102.86 | -0.05 | -0.43% | 36087 | 4256.851 | 0.60% | | 300592 | 华凯易佰 | 11.63 | 155.28 | -0.05 | -0.43% | 39833 | 4670.841 | 1.14% | | 300730 | 科创信息 | 13.93 | -55.69 | -0.06 | -0.43% | 174405 | 24622.07 | 9.02% | | 000702 | 正虹科技 | 6.70 | -43.42 | -0.03 | -0.45% | 113606 | 7764.426 | 4.26% | | 300413 | 芒果超媒 | 20.60 | 41.18 | -0.10 | -0.48% | 111338 | 23185.17 | 1.09% | | 920037 | 广信科技 | 71.78 | 36.67 | -0.37 | -0.51% | 10089 | 7411.316 | 3.41% | | 600390 | 五矿资本 | 5.34 | 569.98 | -0.03 | -0.56% | 224422 | 12059.29 | 0.50% | | 603883 | 老百姓 | 13.53 | 24.59 | -0.09 | -0.66% | 59867 | 8171.649 | 0.79% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.03 | -0.69% | 218335 | 9469.836 | 2.68% | | 600416 | 湘电股份 | 12.74 | 66.74 | -0.09 | -0.70% | 157682 | 20380.21 | 1.07% | | 688100 | 威胜信息 | 36.36 | 26.83 | -0.26 | -0.71% | 19513.81 | 7182.536 | 0.40% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.07 | -0.76% | 55776 | 5174.21 | 1.77% | | 000504 | *ST生物 | 10.06 | -535.24 | -0.08 | -0.79% | 23433 | 2373.474 | 0.71% | | 000430 | ST张家界 | 7.37 | -11.05 | -0.06 | -0.81% | 31278 | 2323.262 | 0.84% | | 001216 | 华瓷股份 | 17.44 | 19.48 | -0.15 | -0.85% | 40083 | 7085.295 | 1.63% | | 002848 | *ST高斯 | 13.54 | -21.83 | -0.12 | -0.88% | 27533 | 3742.951 | 1.67% | | 002412 | 汉森制药 | 6.67 | 19.51 | -0.06 | -0.89% | 95281 | 6411.57 | 1.91% | | 300705 | 九典制药 | 13.84 | 14.76 | -0.13 | -0.93% | 66951 | 9342.044 | 1.81% | | 000799 | 酒鬼酒 | 42.78 | -258.37 | -0.41 | -0.95% | 101821 | 44994.98 | 3.13% | | 000989 | 九芝堂 | 9.35 | 35.95 | -0.09 | -0.95% | 214595 | 20263.8 | 3.09% | | 000669 | ST金鸿 | 5.13 | -21.39 | -0.05 | -0.97% | 409728 | 20890.82 | 6.02% | | 301126 | 达嘉维康 | 11.26 | -484.05 | -0.12 | -1.05% | 35001 | 3994.722 | 2.54% | | 002843 | 泰嘉股份 | 20.81 | 123.87 | -0.23 | -1.09% | 184148 | 38921.52 | 7.34% | | 002852 | 道道全 | 9.78 | 14.40 | -0.11 | -1.11% | 74102 | 7329.827 | 2.59% | | 300433 | 蓝思科技 | 27.98 | 36.06 | -0.32 | -1.13% | 479032 | 135707.4 | 0.96% | | 300474 | 景嘉微 | 57.61 | -115.12 | -0.67 | -1.15% | 55406 | 32355.58 | 1.36% | | 600929 | 雪天盐业 | 5.96 | -4295.12 | -0.07 | -1.16% | 148976 | 8946.448 | 0.91% | | 002567 | 唐人神 | 4.03 | -21.95 | -0.05 | -1.23% | 184767 | 7513.447 | 1.29% | | 300123 | 亚光科技 | 6.35 | -6.94 | -0.08 | -1.24% | 226449 | 14606.74 | 2.26% | | 688189 | 南新制药 | 7.65 | -5.70 | -0.10 | -1.29% | 47855.84 | 3722.916 | 1.74% | | 002847 | 盐津铺子 | 59.37 | 21.54 | -0.85 | -1.41% | 16568 | 9926.812 | 0.68% | | 601901 | 方正证券 | 6.79 | 14.08 | -0.10 | -1.45% | 717034 | 49124.9 | 0.87% | | 603998 | 方盛制药 | 10.81 | 16.07 | -0.16 | -1.46% | 95803 | 10356.08 | 2.18% | | 300740 | 水羊股份 | 20.46 | 52.71 | -0.31 | -1.49% | 59319 | 12285.74 | 1.65% | | 688433 | 华曙高科 | 75.18 | 451.23 | -1.14 | -1.49% | 41806.02 | 32023 | 2.07% | | 688750 | 金天钛业 | 17.70 | 99.49 | -0.28 | -1.56% | 25429.53 | 4549.315 | 1.09% | | 603825 | ST华扬 | 8.42 | -3.62 | -0.14 | -1.64% | 26241 | 2241.344 | 1.04% | | 300298 | 三诺生物 | 15.87 | 31.54 | -0.27 | -1.67% | 39473 | 6328.874 | 0.87% | | 300515 | 三德科技 | 17.64 | 20.13 | -0.31 | -1.73% | 31159 | 5564.651 | 1.54% | | 300726 | 宏达电子 | 41.65 | 49.74 | -0.74 | -1.75% | 44384 | 18761.69 | 2.07% | | 300015 | 爱尔眼科 | 9.51 | 27.55 | -0.17 | -1.76% | 505524 | 48737.54 | 0.64% | | 300358 | 楚天科技 | 9.41 | -37.19 | -0.17 | -1.77% | 119361 | 11384.43 | 1.70% | | 002943 | 宇晶股份 | 45.99 | -24.61 | -0.84 | -1.79% | 44062 | 20683.93 | 3.03% | | 603989 | 艾华集团 | 16.66 | 30.04 | -0.31 | -1.83% | 30434 | 5096.683 | 0.76% | | 600975 | 新五丰 | 5.35 | 268.24 | -0.10 | -1.83% | 110482 | 5972.338 | 0.88% | | 301109 | 军信股份 | 16.52 | 18.19 | -0.31 | -1.84% | 219501 | 35819.76 | 9.52% | | 002251 | 步步高 | 4.26 | -19.67 | -0.08 | -1.84% | 409318 | 17668.97 | 1.90% | | 600156 | 华升股份 | 7.89 | -90.09 | -0.15 | -1.87% | 61402 | 4928.698 | 1.53% | | 688067 | 爱威科技 | 26.26 | 61.69 | -0.50 | -1.87% | 16078.91 | 4323.447 | 2.36% | | 002879 | 长缆科技 | 20.28 | 29.28 | -0.40 | -1.93% | 49574 | 10225.47 | 3.60% | | 920351 | 华光源海 | 17.73 | 50.50 | -0.35 | -1.94% | 14040 | 2537.276 | 3.52% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | -0.15 | -1.95% | 115877 | 8976.745 | 5.31% | | 300800 | 力合科技 | 11.63 | 68.35 | -0.24 | -2.02% | 30599 | 3607.325 | 1.31% | | 002554 | 惠博普 | 3.58 | -46.01 | -0.08 | -2.19% | 327381 | 11888.8 | 2.46% | | 688152 | 麒麟信安 | 32.81 | 271.08 | -0.75 | -2.23% | 9510.2 | 3168.02 | 0.92% | | 002982 | 湘佳股份 | 13.50 | 87.20 | -0.31 | -2.24% | 29532 | 4058.324 | 2.27% | | 600458 | 时代新材 | 11.65 | 21.11 | -0.27 | -2.27% | 274413 | 32251.8 | 3.18% | | 002261 | 拓维信息 | 34.18 | -6462.87 | -0.85 | -2.43% | 768436 | 268204.6 | 6.71% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.26 | -2.44% | 307331.9 | 32255.78 | 1.59% | | 600744 | 华银电力 | 7.56 | 73.06 | -0.19 | -2.45% | 1401358 | 108586.1 | 6.90% | | 301548 | 崇德科技 | 65.20 | 42.90 | -1.67 | -2.50% | 12766 | 8455.56 | 4.87% | | 000590 | 古汉医药 | 11.68 | -25.01 | -0.30 | -2.50% | 42684 | 5049.537 | 1.78% | | 000819 | 岳阳兴长 | 14.37 | -129.05 | -0.39 | -2.64% | 44012 | 6402.312 | 1.20% | | 300700 | 岱勒新材 | 13.00 | -20.23 | -0.36 | -2.69% | 48593 | 6427.476 | 1.80% | | 300267 | 尔康制药 | 3.93 | -26.29 | -0.11 | -2.72% | 643688 | 25658.71 | 4.53% | | 002903 | 宇环数控 | 27.30 | 1401.40 | -0.78 | -2.78% | 63955 | 17709.77 | 6.00% | | 300866 | 安克创新 | 108.19 | 22.52 | -3.15 | -2.83% | 61569 | 67354.02 | 2.00% | | 688157 | 松井股份 | 37.69 | 146.23 | -1.16 | -2.99% | 18163.65 | 6915.999 | 1.16% | | 920634 | 新威凌 | 19.98 | 62.13 | -0.62 | -3.01% | 9199 | 1873.379 | 2.27% | | 002397 | 梦洁股份 | 3.82 | 90.74 | -0.12 | -3.05% | 147893 | 5784.278 | 2.28% | | 000932 | 华菱钢铁 | 5.07 | 12.54 | -0.16 | -3.06% | 913127.1 | 46747.27 | 1.33% | | 002125 | 湘潭电化 | 13.07 | 36.06 | -0.42 | -3.11% | 166367 | 22003.89 | 2.64% | | 300530 | 领湃科技 | 26.04 | -12.26 | -0.85 | -3.16% | 18017 | 4767.553 | 1.05% | | 001218 | 丽臣实业 | 24.31 | 23.67 | -0.80 | -3.19% | 14672 | 3627.068 | 1.58% | | 920751 | 惠同新材 | 20.92 | 38.57 | -0.69 | -3.19% | 10036 | 2112.091 | 1.21% | | 603353 | 和顺石油 | 32.06 | 693.87 | -1.06 | -3.20% | 61042 | 19900.01 | 3.58% | | 600963 | 岳阳林纸 | 4.73 | -35.38 | -0.17 | -3.47% | 243636 | 11779.8 | 1.39% | | 301259 | 艾布鲁 | 31.09 | -1030.56 | -1.13 | -3.51% | 20736 | 6536.918 | 2.26% | | 600969 | 郴电国际 | 9.90 | -232.43 | -0.36 | -3.51% | 105232 | 10574.76 | 2.84% | | 600698 | 湖南天雁 | 8.13 | 2080.58 | -0.31 | -3.67% | 492689 | 40694.49 | 5.93% | | 000998 | 隆平高科 | 9.90 | -195.34 | -0.38 | -3.70% | 408789 | 41003.68 | 3.11% | | 920078 | 族兴新材 | 28.60 | 41.94 | -1.10 | -3.70% | 97874 | 28169.76 | 47.28% | | 688598 | 金博股份 | 22.23 | -4.88 | -0.86 | -3.72% | 37130.73 | 8430.719 | 1.82% | | 301118 | 恒光股份 | 23.50 | -292.95 | -0.93 | -3.81% | 29961 | 7211.636 | 2.85% | | 002096 | 易普力 | 11.53 | 18.04 | -0.46 | -3.84% | 204636 | 23896.92 | 1.65% | | 300268 | *ST佳沃 | 13.28 | -5.41 | -0.53 | -3.84% | 13848 | 1868.032 | 1.04% | | 002549 | 凯美特气 | 18.00 | 208.21 | -0.80 | -4.26% | 424858 | 77482.8 | 6.14% | | 300187 | 永清环保 | 5.17 | 29.44 | -0.23 | -4.26% | 121706 | 6438.47 | 1.90% | | 600478 | 科力远 | 7.17 | 63.11 | -0.36 | -4.78% | 575715 | 41815.82 | 3.46% | | 002667 | 威领股份 | 25.38 | -31.77 | -1.28 | -4.80% | 182947 | 46752.24 | 7.73% | | 300345 | 华民股份 | 7.50 | -20.45 | -0.39 | -4.94% | 623534 | 47943.28 | 13.01% | | 600599 | *ST熊猫 | 5.90 | -2.00 | -0.31 | -4.99% | 24108 | 1430.588 | 1.45% | | 000908 | ST景峰 | 7.75 | 87.10 | -0.41 | -5.02% | 649945 | 52366.24 | 7.39% | | 002533 | 金杯电工 | 13.21 | 16.00 | -0.76 | -5.44% | 267920 | 36051.35 | 4.20% | | 688059 | 华锐精密 | 111.00 | 66.32 | -6.42 | -5.47% | 57904.9 | 66254.78 | 6.19% | | 301358 | 湖南裕能 | 75.58 | 76.86 | -4.55 | -5.68% | 254694 | 196188.5 | 3.35% | | 300035 | 中科电气 | 21.86 | 28.75 | -1.36 | -5.86% | 539031 | 120498.6 | 9.24% | | 300490 | 华自科技 | 15.97 | -14.46 | -1.05 | -6.17% | 253472 | 41534.47 | 6.45% | | 002277 | 友阿股份 | 5.70 | -353.53 | -0.38 | -6.25% | 596148 | 34401.15 | 4.28% | | 300672 | 国科微 | 154.19 | 969.20 | -10.52 | -6.39% | 113738 | 178981 | 5.41% | | 000722 | 湖南发展 | 14.61 | 96.30 | -1.10 | -7.00% | 718268.9 | 108449 | 15.47% | | 002452 | 长高电新 | 10.21 | 23.13 | -0.78 | -7.10% | 390038 | 41011.6 | 7.56% | | 600731 | 湖南海利 | 6.99 | 16.03 | -0.54 | -7.17% | 225554 | 15978.25 | 4.16% | | 688480 | 赛恩斯 | 76.92 | 66.67 | -6.17 | -7.43% | 53012.96 | 42041.41 | 5.56% | | 300209 | 行云科技 | 10.00 | 126.39 | -0.92 | -8.42% | 1001308 | 105718.6 | 13.63% | | 688308 | 欧科亿 | 78.22 | 667.89 | -16.76 | -17.65% | 307274.2 | 256485.7 | 19.35% |
|