中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森赫股份(301056)浙江省上涨家数:110下跌家数:610平均涨幅:-1.45%平均换手:1.39%总成交额:766.56亿元
更新时间：2025-12-16 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工30.3837.31+3.80+14.30%5424115857.2916.35%
920475三友科技18.31-5381.05+1.79+10.84%394407473.6499.39%
002703浙江世宝13.1557.91+1.20+10.04%14220318699.722.43%
600865百大集团14.38214.79+1.31+10.02%7828311257.032.08%
001255博菲电气34.05366.17+3.10+10.02%5090016948.837.16%
605255天普股份158.19651.99+10.07+6.80%2373636978.231.77%
601116三江购物15.4362.15+0.95+6.56%41033364034.627.49%
920924广脉科技22.58130.60+1.38+6.51%328957415.0195.11%
301073君亭酒店25.78298.57+1.57+6.48%11868730193.976.68%
300698万马科技42.01131.63+2.32+5.85%10047942577.48.60%
301077星华新材28.8732.73+1.39+5.06%6600818994.286.92%
603822ST嘉澳93.18-28.36+4.44+5.00%1145710672.181.49%
001270*ST铖昌67.49153.25+3.21+4.99%35412389.940.17%
300837浙矿股份30.3073.32+1.43+4.95%5767017681.058.37%
603171税友股份49.62188.30+2.19+4.62%4303521154.571.06%
600814杭州解百8.3631.29+0.34+4.24%33124127618.024.51%
603216梦天家居36.48105.99+1.40+3.99%5598620396.412.51%
603093南华期货19.8726.87+0.72+3.76%6971513715.161.14%
603376大明电子40.5657.39+1.45+3.71%3165812669.5810.20%
000925众合科技8.7090.03+0.31+3.69%41202736224.876.12%
920130立方控股23.30-35.52+0.80+3.56%160743733.2732.87%
600776东方通信16.4850.29+0.55+3.45%632251100004.16.61%
605055迎丰股份9.98-161.94+0.31+3.21%13691413569.713.11%
603297永新光学101.9951.58+2.84+2.86%2227423089.462.01%
300898熊猫乳品27.9336.03+0.70+2.57%8899925471.017.76%
002372伟星新材10.5319.31+0.26+2.53%10571511086.650.72%
001356富岭股份13.3358.74+0.30+2.30%389695208.473.11%
920270天铭科技16.0334.09+0.32+2.04%4731758.52850.58%
920608丰安股份19.6136.34+0.38+1.98%3687722.82470.94%
002590万安科技13.5132.65+0.25+1.89%13634418568.262.75%
300792壹网壹创27.8982.88+0.50+1.83%3698310240.51.74%
601579会稽山21.9152.57+0.38+1.76%9765421360.782.04%
920679前进科技20.5760.76+0.35+1.73%3946813.15871.75%
605179一鸣食品21.91228.53+0.37+1.72%9280520697.252.31%
603816顾家家居30.1915.53+0.49+1.65%295578947.020.36%
603081大丰实业13.1853.50+0.21+1.62%757379931.971.79%
920249利尔达13.76-138.68+0.21+1.55%365765028.0472.93%
920223荣亿精密20.97-160.40+0.32+1.55%203314252.7072.49%
600699均胜电子26.9636.70+0.41+1.54%431830117678.83.19%
920570坤博精工35.39-741.59+0.53+1.52%45311603.531.86%
605318法狮龙53.03-366.85+0.78+1.49%2232912029.531.78%
603711香飘飘14.5541.08+0.20+1.39%8309612264.012.01%
688270臻镭科技106.94219.36+1.37+1.30%187608.4197525.28.76%
920061西磁科技29.55375.47+0.37+1.27%40801207.8671.11%
001335信凯科技47.2142.91+0.59+1.27%64973033.272.77%
920690捷众科技31.4929.20+0.39+1.25%56211778.7521.30%
605155西大门16.4425.51+0.20+1.23%155982563.690.82%
300582英飞特14.92-38.31+0.18+1.22%422576296.151.91%
301225恒勃股份98.0073.02+1.17+1.21%69156732.322.31%
002115三维通信12.28-40.83+0.14+1.15%1798219219761.523.91%
920395朗鸿科技12.1833.38+0.13+1.08%8024981.09520.78%
920682球冠电缆9.5324.66+0.10+1.06%613965885.883.26%
002344海宁皮城4.7880.20+0.05+1.06%21995610546.841.72%
920227美登科技58.7856.57+0.60+1.03%45292660.7542.57%
002043兔宝宝13.7315.56+0.14+1.03%382575225.60.52%
603506南都物业12.2319.79+0.12+0.99%775649505.524.13%
002284亚太股份12.5424.12+0.12+0.97%11630914738.641.59%
920118太湖远大23.2725.79+0.21+0.91%3933916.6831.27%
002563森马服饰5.5516.27+0.05+0.91%23866713315.311.08%
002188中天服务5.6970.19+0.05+0.89%775614392.033.01%
300144宋城演艺8.0526.59+0.07+0.88%18704915088.550.79%
600987航民股份7.029.85+0.06+0.86%447613124.610.44%
002044美年健康4.9762.86+0.04+0.81%42295121030.571.09%
600177雅戈尔7.5913.49+0.06+0.80%14110310706.880.30%
301345涛涛车业229.6434.00+1.74+0.76%797118758.682.74%
920685新芝生物13.9631.40+0.10+0.72%6823957.85541.25%
002124天邦食品2.8716.93+0.02+0.70%3167949101.6891.61%
301237和顺科技49.41-82.95+0.34+0.69%118105950.252.03%
603119浙江荣泰91.75125.01+0.62+0.68%3620033057.881.78%
600857宁波中百14.3584.78+0.09+0.63%405155857.741.81%
002840华统股份9.5884.79+0.06+0.63%631946029.940.79%
601339百隆东方5.2414.36+0.03+0.58%478582516.40.32%
002767先锋电子21.0384.05+0.12+0.57%470009919.993.61%
600790轻纺城3.7966.60+0.02+0.53%687992613.410.47%
603605珀莱雅67.0316.82+0.35+0.52%2920919620.320.74%
920656海昇药业17.4226.21+0.09+0.52%3657638.65281.13%
920101志高机械41.2231.17+0.21+0.51%2361976.50030.92%
002095生意宝17.33-407.90+0.08+0.46%123102127.740.49%
600926杭州银行15.295.83+0.07+0.46%16970025949.50.23%
920527夜光明18.3453.00+0.08+0.44%55541018.2651.53%
603178圣龙股份18.36-86.70+0.08+0.44%135902492.620.57%
300512中亚股份10.23122.16+0.04+0.39%11336211563.983.50%
603767中马传动23.42859.48+0.09+0.39%5096112015.071.65%
600576祥源文旅5.8131.81+0.02+0.35%1146656657.491.74%
001222源飞宠物23.7325.92+0.08+0.34%65881563.950.61%
300401花园生物14.9626.94+0.05+0.34%14785722076.282.77%
600059古越龙山9.1140.35+0.03+0.33%474404324.420.52%
300969恒帅股份95.1659.46+0.31+0.33%1532114857.55.05%
300203聚光科技15.71262.30+0.05+0.32%4934476861.10%
600570恒生电子28.9352.04+0.09+0.31%10237429434.430.54%
688623双元科技83.8571.13+0.25+0.30%5265.064384.2812.75%
002756永兴材料45.2240.35+0.12+0.27%5622325640.821.45%
920015锦华新材51.15--+0.13+0.25%190179686.915.04%
301066万事利17.36149.06+0.04+0.23%6656311677.23.53%
603877太平鸟15.2640.18+0.03+0.20%117531797.40.25%
600724宁波富达5.2734.80+0.01+0.19%372361949.130.26%
002003伟星股份10.6019.08+0.02+0.19%297943171.070.29%
603237五芳斋16.4430.39+0.03+0.18%63201045.530.32%
605005合兴股份19.0734.46+0.03+0.16%125292378.30.31%
002508老板电器19.8512.24+0.03+0.15%241404796.310.26%
300795米奥会展13.6733.58+0.02+0.15%100721378.720.58%
300897山科智能24.8880.58+0.03+0.12%65161622.150.75%
301556托普云农97.7460.33+0.11+0.11%94079142.643.19%
002244滨江集团10.019.42+0.01+0.10%832648350.4090.31%
920062科润智控10.4153.32+0.01+0.10%335073498.9262.51%
301009可靠股份12.3290.31+0.01+0.08%177862209.41.18%
003030祖名股份20.31132.79+0.01+0.05%83871714.921.06%
688577浙海德曼110.39311.92+0.05+0.05%5202.775816.9260.47%
920058华洋赛车32.7433.21+0.01+0.03%65942162.7892.39%
600763通策医疗40.2634.85+0.01+0.02%147295934.910.33%
000967盈峰环境6.7556.080.000.00%618234177.10.20%
300068南都电源--------------
920974凯大催化8.1143.080.000.00%11323921.39750.88%
300710万隆光电--------------
301019宁波色母24.6636.540.000.00%256876378.652.46%
600927永安期货14.7934.120.000.00%393215800.250.27%
301335天元宠物27.5573.120.000.00%50641395.131.00%
002389航天彩虹23.88267.05-0.01-0.04%34705482786.383.52%
603896寿仙谷19.3028.07-0.01-0.05%3959764.390.20%
300879大叶股份29.1349.67-0.03-0.10%192605637.050.96%
300033同花顺308.6869.77-0.32-0.10%1901858827.40.69%
920056能之光25.39---0.03-0.12%56061428.6961.83%
002440闰土股份7.6629.94-0.01-0.13%626244807.510.66%
605008长鸿高科15.291282.27-0.02-0.13%163852508.810.25%
603889新澳股份7.4712.52-0.01-0.13%278742100.830.39%
600571信雅达14.8568.99-0.02-0.13%479417073.591.05%
603194中力股份36.6816.80-0.05-0.14%36281329.980.71%
603789*ST星农5.38-9.01-0.01-0.19%12562677.720.48%
601528瑞丰银行5.365.24-0.01-0.19%449442407.540.26%
601689拓普集团68.1343.32-0.15-0.22%11387178261.260.66%
603700宁水集团12.7827.60-0.03-0.23%123801583.670.62%
301356天振股份20.5249.04-0.05-0.24%4729968.980.86%
601018宁波港3.6815.35-0.01-0.27%2088267672.7290.11%
688023安恒信息51.01-76.52-0.14-0.27%7320.783746.0970.72%
600261阳光照明3.3424.78-0.01-0.30%519021733.650.39%
601916浙商银行3.096.08-0.01-0.32%51045915798.720.24%
920252天宏锂电29.27303.27-0.10-0.34%207276127.3513.04%
000906浙商中拓5.8120.94-0.02-0.34%200191162.950.29%
600273嘉化能源8.2210.73-0.03-0.36%482083964.960.36%
688767博拓生物37.6654.83-0.14-0.37%7601.32829.2060.51%
600415小商品城16.1121.02-0.06-0.37%18943530578.790.35%
301055张小泉18.6763.57-0.08-0.43%4585856.440.29%
600830香溢融通9.1961.71-0.04-0.43%176301619.260.39%
600283钱江水利8.9521.48-0.04-0.44%221491981.420.41%
300347泰格医药49.0769.02-0.22-0.45%2832413957.560.50%
603610麒盛科技19.8746.17-0.09-0.45%411648198.5511.17%
002032苏泊尔47.6717.54-0.22-0.46%65773132.150.08%
002142宁波银行28.126.43-0.13-0.46%5431415376.460.08%
605500森林包装8.5540.17-0.04-0.47%8076692.380.19%
601108财通证券8.5113.60-0.04-0.47%15067012830.220.32%
605507国邦医药23.3614.95-0.11-0.47%85782006.570.28%
600226亨通股份4.2065.50-0.02-0.47%1436596040.270.48%
002444巨星科技35.6616.88-0.17-0.47%3301611837.30.29%
605088冠盛股份33.2822.33-0.16-0.48%118053900.840.59%
603208江山欧派14.48-26.67-0.07-0.48%78041126.010.44%
002586*ST围海4.06-152.25-0.02-0.49%15138615.860.14%
301616浙江华业48.6619.50-0.24-0.49%44192151.832.21%
603897长城科技26.3020.71-0.13-0.49%308478159.281.49%
300743天地数码19.8027.38-0.10-0.50%380857524.992.99%
605009豪悦护理31.6522.96-0.16-0.50%63161997.720.29%
301280珠城科技46.7330.19-0.24-0.51%41411929.781.09%
002154报喜鸟3.8617.85-0.02-0.52%1066024136.70.90%
603337杰克科技38.5821.02-0.20-0.52%105714048.620.22%
603076乐惠国际22.86194.72-0.12-0.52%51151172.160.42%
603558健盛集团11.4010.55-0.06-0.52%149241708.550.44%
601599浙文影业3.7836.41-0.02-0.53%1104524186.210.95%
605369拱东医疗18.3139.50-0.10-0.54%2710495.140.12%
002574明牌珠宝5.45-29.67-0.03-0.55%406892232.290.77%
601878浙商证券10.8819.45-0.06-0.55%10021410914.180.22%
000517荣安地产1.79-2.70-0.01-0.56%1458212618.640.59%
600352浙江龙盛10.5516.55-0.06-0.57%598986346.20.18%
605138盛泰集团6.9884.79-0.04-0.57%9894690.470.18%
301097天益医疗53.74243.54-0.31-0.57%31501678.881.09%
688475萤石网络28.8841.24-0.17-0.59%13945.394016.6860.34%
605488福莱新材31.4165.83-0.19-0.60%240547562.020.87%
603195公牛集团42.8019.41-0.26-0.60%78333358.350.04%
301353普莱得25.6936.50-0.16-0.62%3193821.141.00%
603311金海高科12.8233.33-0.08-0.62%604647751.342.56%
301317鑫磊股份31.7512.60-0.20-0.63%2855908.520.64%
002633申科股份16.83421.34-0.11-0.65%184903126.621.24%
301585蓝宇股份30.4448.04-0.20-0.65%2393726.370.92%
301218华是科技22.81-543.06-0.15-0.65%266755985.623.81%
688127蓝特光学34.9245.89-0.23-0.65%24284.98526.5140.60%
605337李子园12.0921.99-0.08-0.66%519656371.331.33%
002164宁波东力16.58143.13-0.11-0.66%164788276543.43%
603055台华新材8.8915.05-0.06-0.67%8744777.440.10%
603008喜临门21.3422.68-0.15-0.70%444849566.4711.21%
603116红蜻蜓5.63-29.52-0.04-0.71%216471228.150.38%
002468申通快递14.0518.81-0.10-0.71%270883817.540.18%
605268王力安防11.1728.13-0.08-0.71%399084501.940.91%
920701豪声电子19.2737.74-0.14-0.72%136812665.4171.37%
002120韵达股份6.8816.14-0.05-0.72%920106360.260.33%
603701德宏股份18.59114.37-0.14-0.75%68331276.60.26%
688581安杰思58.4017.36-0.44-0.75%2506.251464.8040.60%
603662柯力传感62.7254.37-0.48-0.76%154189639.170.55%
688184ST帕瓦9.11-2.96-0.07-0.76%2547.14232.64130.25%
603687大胜达9.0143.30-0.07-0.77%385133468.880.70%
000963华东医药39.7318.85-0.31-0.77%2592510347.150.15%
002050三花智控43.2045.00-0.34-0.78%432537188271.21.17%
605303园林股份20.19-13.95-0.16-0.79%308276171.691.91%
003011海象新材21.3015.75-0.17-0.79%119852555.651.53%
688789宏华数科75.0027.47-0.60-0.79%2971.882234.2920.16%
300550和仁科技12.4963.91-0.10-0.79%118641478.190.45%
301081严牌股份9.97158.22-0.08-0.80%5381536.910.25%
603165荣晟环保12.3415.62-0.10-0.80%7565931.20.29%
002214*ST大立17.15-41.33-0.14-0.81%224153831.120.47%
002082万邦德12.17524.14-0.10-0.81%440045376.810.80%
605077华康股份14.5617.65-0.12-0.82%97511423.630.33%
300626华瑞股份12.08-349.40-0.10-0.82%381394581.062.12%
603310巍华新材16.9132.75-0.14-0.82%76051288.550.41%
600052东望时代4.83-10.35-0.04-0.82%697063400.440.83%
603788宁波高发15.5517.89-0.13-0.83%5749896.460.26%
688360德马科技21.2565.52-0.18-0.84%14752.043144.2380.58%
603600永艺股份11.7914.82-0.10-0.84%167001986.520.56%
300451创业慧康4.70-20.89-0.04-0.84%1149865412.450.85%
301275汉朔科技52.3644.58-0.45-0.85%44612339.961.32%
301092争光股份35.6245.76-0.31-0.86%2823510121.964.66%
605007五洲特纸11.4325.20-0.10-0.87%3857441.210.10%
300784利安科技48.9843.18-0.43-0.87%1593782.380.94%
000705浙江震元9.1164.46-0.08-0.87%261842387.60.93%
600460士兰微27.2283.87-0.24-0.87%10111827494.920.61%
603379三美股份55.9418.88-0.50-0.89%1835610334.910.30%
603120肯特催化38.5139.10-0.35-0.90%30821186.761.36%
300133华策影视7.7057.71-0.07-0.90%33145625402.522.06%
688079美迪凯10.99-37.68-0.10-0.90%14411.211580.9670.36%
603839安正时尚7.68-28.82-0.07-0.90%168071295.590.43%
603049中策橡胶59.0812.64-0.54-0.91%2037212083.542.33%
603091众鑫股份73.5226.31-0.68-0.92%1091799.850.35%
300027华谊兄弟2.16-16.83-0.02-0.92%3003916492.961.21%
603303得邦照明12.9021.50-0.12-0.92%4205543.50.09%
002758浙农股份9.6711.47-0.09-0.92%451414406.40.87%
300488恒锋工具29.8835.25-0.28-0.93%65291951.210.45%
000411英特集团11.6812.36-0.11-0.93%384654518.151.19%
002064华峰化学9.5028.28-0.09-0.94%32226830951.190.65%
300329海伦钢琴16.84-34.57-0.16-0.94%158292667.420.63%
300911亿田智能32.57-81.46-0.31-0.94%119483921.020.70%
002133广宇集团3.14-3.19-0.03-0.95%33371910720.974.33%
300244迪安诊断14.57-21.11-0.14-0.95%363905313.740.73%
605336帅丰电器14.53139.01-0.14-0.95%68931006.090.38%
603219富佳股份15.5356.81-0.15-0.96%105661650.670.19%
002634棒杰股份5.16-1.71-0.05-0.96%600983124.851.35%
001367海森药业21.5226.48-0.21-0.97%3887838.550.98%
603290斯达半导94.0748.32-0.92-0.97%1400813194.530.58%
301113雅艺科技22.40277.11-0.22-0.97%3911879.250.71%
300894火星人11.19-20.46-0.11-0.97%134331506.490.46%
002236大华股份18.1915.34-0.18-0.98%11491220941.710.54%
603456九洲药业17.6221.68-0.18-1.01%500748844.820.56%
688075安旭生物38.0640.02-0.39-1.01%1391.74531.01790.11%
301507民生健康14.4642.94-0.15-1.03%212523088.551.95%
300666江丰电子89.3346.07-0.93-1.03%5572150007.282.52%
002144宏达高科12.35100.13-0.13-1.04%195842421.491.42%
605228神通科技13.9693.23-0.15-1.06%175752485.290.41%
002489浙江永强3.7212.35-0.04-1.06%1021223811.380.53%
603661恒林股份32.3816.32-0.35-1.07%2491808.640.18%
603231索宝蛋白18.4820.08-0.20-1.07%74581382.310.70%
002375亚厦股份3.6915.71-0.04-1.07%641922379.610.48%
600572康恩贝4.5816.82-0.05-1.08%1181355424.720.47%
600051宁波联合7.2724.24-0.08-1.09%212231546.10.68%
002443金洲管道8.1124.52-0.09-1.10%447593647.890.86%
300314戴维医疗12.5754.38-0.14-1.10%131561658.250.92%
002103广博股份8.9727.85-0.10-1.10%398143585.661.05%
600704物产中大5.377.31-0.06-1.10%211186113810.41%
300439美康生物9.7839.91-0.11-1.11%148201455.060.51%
002135东南网架4.4363.34-0.05-1.12%514392289.050.49%
300920润阳科技38.54110.27-0.44-1.13%86273380.691.31%
300643万通智控18.3525.56-0.21-1.13%112702074.40.49%
605277新亚电子21.7833.54-0.25-1.13%208534567.660.66%
002415海康威视28.6919.94-0.33-1.14%17882751408.950.20%
603733仙鹤股份22.4616.48-0.26-1.14%4387986.920.06%
300604长川科技87.7757.62-1.03-1.16%148109131137.43.03%
600023浙能电力5.119.40-0.06-1.16%21894111216.950.16%
300994久祺股份15.3321.08-0.18-1.16%101861567.630.87%
300813泰林生物24.69181.81-0.29-1.16%42711055.240.56%
300703创源股份22.7632.10-0.27-1.17%150583440.530.89%
002761浙江建投8.3744.13-0.10-1.18%377683177.690.35%
688298东方生物24.25-10.20-0.29-1.18%6768.421642.330.34%
600671天目药业16.7261.42-0.20-1.18%5823979.120.48%
002940昂利康32.5760.78-0.39-1.18%3965712944.732.14%
300796贝斯美8.31-751.57-0.10-1.19%291892429.340.81%
002099海翔药业5.79-27.98-0.07-1.19%553063205.730.34%
300250初灵信息24.78-333.06-0.30-1.20%10296525807.596.53%
603215比依股份20.6135.19-0.25-1.20%118222446.020.63%
300901中胤时尚15.65-180.07-0.19-1.20%102421609.680.43%
002332仙琚制药9.0432.67-0.11-1.20%697686332.390.71%
603015弘讯科技12.29107.01-0.15-1.21%431905290.621.07%
605080浙江自然22.0615.25-0.27-1.21%48911086.520.35%
603213镇洋发展13.0162.22-0.16-1.21%173102263.030.39%
300426华智数媒8.09-11.42-0.10-1.22%239611935.940.60%
603210泰鸿万立19.3332.57-0.24-1.23%76501484.391.01%
688310迈得医疗14.46-128.02-0.18-1.23%9542.8891390.1950.57%
001238浙江正特48.93-57890.05-0.61-1.23%846414.740.08%
002061浙江交科4.019.05-0.05-1.23%940133789.720.36%
002273水晶光电23.7928.73-0.30-1.25%8057519246.650.59%
603079圣达生物16.5951.34-0.21-1.25%77371286.560.45%
300645正元智慧17.21278.53-0.22-1.26%182863139.121.31%
605377华旺科技7.8216.32-0.10-1.26%351282752.490.63%
601921浙版传媒7.8213.55-0.10-1.26%451063547.270.20%
688088虹软科技46.7381.47-0.60-1.27%18452.448733.4110.46%
300100双林股份36.5939.28-0.47-1.27%3924614411.90.71%
000909ST数源5.40-13.01-0.07-1.28%5859318.350.13%
603995甬金股份16.959.23-0.22-1.28%170742908.010.47%
605180华生科技13.8287.41-0.18-1.29%5406749.590.32%
603272联翔股份18.4191.23-0.24-1.29%72021328.860.69%
920855浙江大农18.1629.44-0.24-1.30%4404810.03180.66%
603168莎普爱思7.50-43.13-0.10-1.32%285442153.790.77%
688449联芸科技44.14150.48-0.59-1.32%12976.615742.6670.44%
002034旺能环境15.7111.37-0.21-1.32%242243814.420.56%
300729乐歌股份13.4219.14-0.18-1.32%132881788.20.42%
603908牧高笛22.9076.21-0.31-1.34%57421316.740.62%
300459汤姆猫4.40-15.68-0.06-1.35%37311116444.561.14%
002602世纪华通16.1331.80-0.22-1.35%55605689790.360.81%
688032禾迈股份95.76300.86-1.31-1.35%2516.492415.3710.20%
002322理工能科11.6919.39-0.16-1.35%204412388.440.56%
301469恒达新材26.8434.22-0.37-1.36%2908782.210.63%
605166聚合顺10.0715.36-0.14-1.37%144041461.050.46%
688583思看科技88.4765.44-1.23-1.37%1679.171491.6060.95%
300746汉嘉设计12.11-6.69-0.17-1.38%110391336.330.49%
002515金字火腿6.40142.58-0.09-1.39%19033112307.861.57%
300673佩蒂股份17.7431.31-0.25-1.39%134562409.740.83%
605158华达新材7.7724.27-0.11-1.40%10873846.560.21%
300307慈星股份7.0358.23-0.10-1.40%492993472.250.63%
002730电光科技14.7656.06-0.21-1.40%220673284.230.64%
688288鸿泉技术25.7337.73-0.37-1.42%6494.491686.9180.65%
603500祥和实业11.1125.25-0.16-1.42%183062044.430.55%
920770艾能聚18.7455.88-0.27-1.42%202573818.3322.47%
001211双枪科技24.9579.11-0.36-1.42%120233010.311.79%
600491龙元建设2.77-7.02-0.04-1.42%727802020.840.48%
603075热威股份21.4027.15-0.31-1.43%2996645.310.73%
002942新农股份19.9535.88-0.29-1.43%52601054.980.38%
603073彩蝶实业17.8821.38-0.26-1.43%65721182.151.76%
002479富春环保4.7818.34-0.07-1.44%399791914.540.46%
002403爱仕达12.28-91.78-0.18-1.44%183542254.040.62%
603602纵横通信14.20116.09-0.21-1.46%169012416.640.73%
002937兴瑞科技20.9540.35-0.31-1.46%261745505.50.88%
002434万里扬8.7635.52-0.13-1.46%680455970.510.52%
603606东方电缆59.7941.53-0.89-1.47%2840617097.360.41%
603238诺邦股份16.6824.31-0.25-1.48%90851524.080.51%
300478杭州高新30.02-153.45-0.45-1.48%195185870.31.58%
000739普洛药业15.9821.48-0.24-1.48%240153856.250.21%
600796钱江生化5.9628.30-0.09-1.49%263041575.570.84%
600120浙江东方5.9515.28-0.09-1.49%28217816812.580.83%
301203国泰环保31.0519.27-0.47-1.49%2162674.330.49%
000913钱江摩托15.1015.00-0.23-1.50%146472221.010.32%
600477杭萧钢构2.6255.19-0.04-1.50%1532474032.560.65%
301052果麦文化37.08115.89-0.57-1.51%151735638.931.89%
601022宁波远洋9.0917.45-0.14-1.52%419173826.960.32%
301222浙江恒威28.2127.27-0.44-1.54%42081189.870.53%
603266天龙股份20.4236.82-0.32-1.54%206074255.861.04%
603001奥康国际8.29-11.49-0.13-1.54%187541559.420.47%
002404嘉欣丝绸7.0024.35-0.11-1.55%686994850.181.51%
002472双环传动39.7428.51-0.63-1.56%5914723594.560.78%
603258电魂网络18.22-59.51-0.29-1.57%86531577.940.36%
002648卫星化学16.258.92-0.26-1.57%17004927746.130.51%
300945曼卡龙16.8336.38-0.27-1.58%396376730.141.66%
603726朗迪集团21.0318.15-0.34-1.59%153963249.930.83%
603229奥翔药业9.2741.64-0.15-1.59%229162130.340.28%
600160巨化股份35.2224.01-0.57-1.59%6092221595.470.23%
002677浙江美大7.36218.70-0.12-1.60%257251905.840.48%
603071物产环能12.8610.90-0.21-1.61%99811286.310.18%
300558贝达药业45.7863.51-0.75-1.61%178388190.1690.43%
301065本立科技20.7231.41-0.34-1.61%4327901.250.50%
301212联盛化学29.25195.60-0.48-1.61%49751454.950.53%
000156华数传媒7.3025.46-0.12-1.62%451093310.50.27%
600668尖峰集团10.946.57-0.18-1.62%198432179.050.48%
603637镇海股份10.3326.59-0.17-1.62%166361723.950.70%
600032浙江新能7.2932.71-0.12-1.62%439773221.650.18%
605162新中港8.5022.88-0.14-1.62%159761363.860.40%
603997继峰股份13.3278.37-0.22-1.62%289343879.720.23%
688255凯尔达30.87230.27-0.51-1.63%5582.881723.2160.51%
001228永泰运25.3828.41-0.42-1.63%40621031.180.51%
301399英特科技17.5182.40-0.29-1.63%67391184.91.23%
301390经纬股份32.4278.79-0.54-1.64%37451222.751.22%
002001新和成23.9810.24-0.40-1.64%6539815836.280.22%
605003众望布艺23.3139.34-0.39-1.65%2737640.60.25%
603331百达精工11.2932.00-0.19-1.66%140011584.050.69%
605018长华集团10.6559.15-0.18-1.66%7664819.830.16%
605378野马电池21.7962.89-0.37-1.67%225084988.410.86%
600512腾达建设2.35137.17-0.04-1.67%801841901.040.51%
603271永杰新材37.5218.81-0.64-1.68%78032939.671.98%
600798宁波海运3.50-5361.64-0.06-1.69%878863090.310.73%
000607华媒控股4.08-53.54-0.07-1.69%543212222.990.61%
600235民丰特纸6.4175.91-0.11-1.69%182581172.890.52%
002687乔治白4.6639.66-0.08-1.69%416491954.551.01%
600173卧龙新能6.98-313.89-0.12-1.69%410772881.720.59%
688203海正生材12.09352.24-0.21-1.71%6911.69839.68110.56%
605011杭州热电19.5741.63-0.34-1.71%126712491.120.32%
301193家联科技21.25-49.40-0.37-1.71%161933479.461.17%
301535浙江华远19.4966.19-0.34-1.71%126922488.461.99%
002570贝因美6.2949.43-0.11-1.72%67508843179.826.25%
603917合力科技13.69275.63-0.24-1.72%214262951.921.05%
600526菲达环保5.1116.42-0.09-1.73%398202049.80.46%
605116奥锐特21.5420.61-0.38-1.73%80181737.930.20%
301096百诚医药53.28-30.91-0.94-1.73%100865417.771.21%
002637赞宇科技10.1928.97-0.18-1.74%140331438.230.32%
301198喜悦智行11.30-84.44-0.20-1.74%130011471.260.84%
002010传化智联5.6228.18-0.10-1.75%1096436186.520.40%
920169七丰精工32.0175.99-0.57-1.75%230347355.5934.53%
688777中控技术48.2545.89-0.86-1.75%53654.3925956.350.69%
605066天正电气7.2429.78-0.13-1.76%457663323.590.91%
603583捷昌驱动33.9535.51-0.61-1.77%137394689.50.36%
002131利欧股份4.9969.08-0.09-1.77%922711.146174.241.58%
002849威星智能13.2975.21-0.24-1.77%208412783.021.08%
600176中国巨石14.9317.18-0.27-1.78%12168518260.550.30%
002247聚力文化2.7659.25-0.05-1.78%1011492808.951.57%
301095广立微65.57119.85-1.19-1.78%136628991.810.78%
603811诚意药业10.4415.10-0.19-1.79%209562199.120.64%
001256炜冈科技20.3131.78-0.37-1.79%107382202.580.76%
603004鼎龙科技22.4829.76-0.41-1.79%80351818.021.36%
688215瑞晟智能70.32243.01-1.29-1.80%3361.322375.0240.54%
688092爱科科技23.4235.73-0.43-1.80%3440.35810.62170.42%
002615哈尔斯7.6121.94-0.14-1.81%314582406.971.03%
300469信息发展62.22-118.25-1.16-1.83%2916918532.061.24%
002624完美世界14.47-120.36-0.27-1.83%17032824793.420.93%
301309万得凯27.3223.28-0.51-1.83%1983544.620.78%
301448开创电气58.641194.74-1.10-1.84%28601684.690.59%
300863卡倍亿47.4253.04-0.89-1.84%70073325.860.39%
301255通力科技26.5897.65-0.50-1.85%59301580.511.56%
603949雪龙集团17.5348.15-0.33-1.85%74141308.220.35%
003026中晶科技29.7487.68-0.56-1.85%92972760.380.97%
600114东睦股份29.1934.41-0.55-1.85%5136715121.370.83%
301539宏鑫科技20.1648.82-0.38-1.85%170963463.182.28%
300441鲍斯股份7.4116.46-0.14-1.85%267091991.540.43%
603321梅轮电梯7.4055.23-0.14-1.86%156611162.30.52%
301550斯菱股份105.88126.87-2.01-1.86%1417115162.251.00%
002641公元股份4.2158.82-0.08-1.86%739783129.140.65%
300571平治信息26.79-32.62-0.51-1.87%101702730.330.88%
301004嘉益股份51.3613.16-0.98-1.87%23281203.990.17%
002860星帅尔13.6227.93-0.26-1.87%460456297.241.32%
600216浙江医药13.5610.48-0.26-1.88%446866092.830.46%
300878维康药业20.86-9.58-0.40-1.88%116142422.980.81%
300702天宇股份23.3942.45-0.45-1.89%95632252.130.45%
600633浙数文化12.4527.62-0.24-1.89%519916509.610.41%
300880迦南智能17.5538.48-0.34-1.90%76941359.240.39%
001358兴欣新材24.7447.91-0.48-1.90%2544635.390.50%
603282亚光股份18.8520.64-0.37-1.93%4859917.920.76%
603538美诺华19.3242.85-0.38-1.93%137842677.450.64%
002427尤夫股份6.10220.75-0.12-1.93%586083603.90.60%
300649杭州园林13.68-133.74-0.27-1.94%142761958.311.35%
300163先锋新材4.0520.68-0.08-1.94%977593975.842.15%
603070万控智造12.5954.58-0.25-1.95%100231266.180.25%
603505金石资源17.6261.21-0.35-1.95%340066024.10.40%
001225和泰机电53.2375.31-1.06-1.95%48192584.032.29%
301032新柴股份12.0431.70-0.24-1.95%91351104.720.57%
300817双飞集团18.5562.98-0.37-1.96%132832472.471.06%
603181皇马科技13.9518.27-0.28-1.97%301954253.060.51%
603617君禾股份6.9756.23-0.14-1.97%330242314.130.86%
688469芯联集成-U6.44-72.85-0.13-1.98%387976.925135.510.88%
688296和达科技12.86-31.19-0.26-1.98%5896.02760.92180.55%
605555德昌股份17.7731.72-0.36-1.99%158782846.360.33%
300839博汇股份11.82-16.56-0.24-1.99%102291216.080.35%
688616西力科技11.8022.25-0.24-1.99%6835811.68430.38%
301157华塑科技49.1284.24-1.00-2.00%43132137.252.09%
300768迪普科技18.6373.87-0.38-2.00%284005301.570.68%
688362甬矽电子32.34152.50-0.66-2.00%53166.8217354.431.30%
688549中巨芯-U8.822373.45-0.18-2.00%61939.215485.6561.05%
002276万马股份15.6331.73-0.32-2.01%16870726738.391.67%
600982宁波能源4.3714.83-0.09-2.02%1052984630.80.94%
603578三星新材11.65-15.99-0.24-2.02%160301886.720.89%
601877正泰电器28.1313.27-0.58-2.02%8525324106.590.40%
002859洁美科技28.1160.29-0.58-2.02%74382107.040.18%
603926铁流股份15.4835.72-0.32-2.03%158632466.040.69%
300025华星创业5.78-37.74-0.12-2.03%475032763.820.94%
001278一彬科技18.75-45.60-0.39-2.04%103951966.152.06%
603551奥普科技12.0115.87-0.25-2.04%173132083.630.45%
002119康强电子15.8459.34-0.33-2.04%479507626.341.28%
301359东南电子18.6753.29-0.39-2.05%65231224.990.95%
300113顺网科技18.5934.96-0.39-2.05%5762110774.51.11%
600683京投发展4.29-5.45-0.09-2.05%920733998.671.24%
002019亿帆医药11.9035.81-0.25-2.06%482345768.990.57%
300838浙江力诺13.80387.57-0.29-2.06%92611281.030.91%
300853申昊科技19.45-11.51-0.41-2.06%115232250.31.05%
688039当虹科技42.63-86.69-0.90-2.07%8725.6483747.3560.79%
300943春晖智控20.3475.32-0.43-2.07%6813813925.965.07%
688571杭华股份7.0826.40-0.15-2.07%14237.261010.260.34%
603568伟明环保22.1113.82-0.47-2.08%168473743.080.10%
603277银都股份16.9019.62-0.36-2.09%4757807.440.08%
601882海天精工18.6821.35-0.40-2.10%117552209.730.23%
688130晶华微20.85-74.24-0.45-2.11%4133.95865.9410.69%
603048浙江黎明21.2951.03-0.46-2.11%80641731.380.55%
000631顺发恒能3.2395.60-0.07-2.12%836032726.980.35%
000980众泰汽车3.69-20.90-0.08-2.12%63091923422.641.25%
000795英洛华9.6845.52-0.21-2.12%6954567590.61%
002206海利得5.5312.15-0.12-2.12%627713498.980.74%
300566激智科技17.4624.51-0.38-2.13%232724089.651.02%
002863今飞凯达5.5141.83-0.12-2.13%1039305739.711.73%
603300海南华铁6.8821.21-0.15-2.13%37692326119.191.89%
600521华海药业16.9754.28-0.37-2.13%8193113936.170.55%
603806福斯特13.2947.03-0.29-2.14%9586812765.270.37%
603677奇精机械17.3548.86-0.38-2.14%128152246.690.67%
601002晋亿实业5.0122.61-0.11-2.15%435132195.250.46%
300772运达股份18.5532.48-0.41-2.16%479428940.220.69%
603980吉华集团4.9759.48-0.11-2.17%370011850.580.55%
603172万丰股份17.1440.85-0.38-2.17%69091188.611.38%
600768宁波富邦12.62123.61-0.28-2.17%161862054.161.21%
603129春风动力278.6323.54-6.19-2.17%747621041.110.49%
301056森赫股份10.7439.42-0.24-2.19%9202993.230.52%
301053远信工业31.5895.97-0.71-2.20%42071328.930.54%
600933爱柯迪18.6817.60-0.42-2.20%378837133.1290.39%
002632道明光学12.4537.84-0.28-2.20%26727233176.744.59%
002801微光股份31.9726.29-0.72-2.20%76952472.430.66%
300669沪宁股份25.29298.47-0.57-2.20%3220819.730.18%
603040新坐标78.4041.29-1.77-2.21%40983238.540.30%
688365光云科技15.87-163.48-0.36-2.22%53775.498594.8171.26%
301388欣灵电气30.39138.17-0.69-2.22%56991740.92.08%
002493荣盛石化9.24125.37-0.21-2.22%11422110668.180.12%
301295美硕科技25.45122.52-0.58-2.23%43181106.011.47%
603823百合花15.7639.14-0.36-2.23%327945193.610.80%
002522浙江众成4.8156.38-0.11-2.24%910064409.511.01%
605020永和股份24.8722.13-0.57-2.24%292447348.880.58%
002224三力士4.34400.38-0.10-2.25%901913950.711.12%
002011盾安环境12.1311.09-0.28-2.26%544366655.450.59%
300893松原安全23.8133.85-0.55-2.26%203964853.480.81%
002664信质集团21.54158.50-0.50-2.27%222064824.120.55%
002203海亮股份11.1634.14-0.26-2.28%714858064.510.32%
301607富特科技40.2742.00-0.94-2.28%86143488.950.80%
688819天能股份33.3522.36-0.78-2.29%13696.564582.6120.14%
300611美力科技26.0737.72-0.61-2.29%244816431.471.65%
605259绿田机械20.8814.54-0.49-2.29%79711679.480.46%
001333光华股份21.2821.04-0.50-2.30%67001440.161.52%
002381双箭股份6.3638.71-0.15-2.30%276351771.930.86%
300360炬华科技16.5114.09-0.39-2.31%7673712733.821.53%
601865福莱特15.21102.25-0.36-2.31%7405311312.680.39%
002020京新药业18.9722.92-0.45-2.32%386447364.410.59%
300076GQY视讯6.31-42.15-0.15-2.32%312871983.790.74%
601789宁波建工5.0320.16-0.12-2.33%1097755573.791.01%
600267海正药业10.0121.95-0.24-2.34%727287330.7910.61%
603611诺力股份22.5211.71-0.54-2.34%158083601.790.61%
601567三星医疗23.3216.62-0.56-2.35%6713715743.560.48%
688306均普智能10.414867.42-0.25-2.35%39076.544089.6970.32%
300727润禾材料31.6446.86-0.76-2.35%95513039.390.59%
601515衢州东峰4.16-19.65-0.10-2.35%1062434438.070.57%
300718长盛轴承78.0694.15-1.88-2.35%2488819559.981.28%
300351永贵电器16.5266.69-0.40-2.36%407656780.971.55%
603948建业股份25.1918.74-0.61-2.36%82742099.970.51%
002370亚太药业6.9838.58-0.17-2.38%17226612112.752.31%
688320禾川科技31.85-27.31-0.78-2.39%13084.634168.4940.87%
600152维科技术6.50-38.82-0.16-2.40%810995316.51.53%
002263大东南3.23119.37-0.08-2.42%1922806244.981.02%
002686亿利达6.45298.74-0.16-2.42%1020996582.941.95%
001380华纬科技21.7221.20-0.54-2.43%134852954.831.53%
300306远方信息13.5841.86-0.34-2.44%485866646.253.08%
301216万凯新材16.77-75.19-0.42-2.44%283124789.120.52%
001306夏厦精密78.28124.14-1.97-2.45%31942515.412.06%
300277海联讯13.09504.41-0.33-2.46%517366804.741.52%
603373安邦护卫37.2130.92-0.94-2.46%90153410.661.98%
300357我武生物28.8838.73-0.73-2.47%208056051.030.43%
603607京华激光25.5742.27-0.65-2.48%266156886.7911.49%
600580卧龙电驱39.8463.95-1.02-2.50%21629086786.151.38%
002562兄弟科技6.2465.00-0.16-2.50%935105874.431.33%
600126杭钢股份7.76-324.39-0.20-2.51%24349418980.880.72%
688006杭可科技27.1548.77-0.70-2.51%26712.787310.110.44%
001336楚环科技22.8369.46-0.59-2.52%97272236.032.09%
603177德创环保11.21196.65-0.29-2.52%171941938.050.84%
003041真爱美家41.5223.92-1.08-2.54%134405666.720.98%
300266兴源环境2.69-20.39-0.07-2.54%2770947497.471.78%
603033三维股份10.26-33.61-0.27-2.56%235982436.280.23%
603667五洲新春47.85191.26-1.26-2.57%9767847356.172.67%
300930屹通新材28.4450.37-0.75-2.57%44501275.260.94%
601177杭齿前进16.1525.44-0.43-2.59%368395993.110.92%
300849锦盛新材16.08-73.11-0.43-2.60%132252137.191.09%
300020ST银江3.36-2.03-0.09-2.61%664922256.530.87%
300461田中精机19.40-26.54-0.52-2.61%109942145.750.96%
603595ST东尼16.0094.11-0.43-2.62%242253904.331.04%
920639晨光电缆8.5179.58-0.23-2.63%396393401.463.39%
300032金龙机电5.18-133.26-0.14-2.63%1013145278.581.26%
002488金固股份8.11245.99-0.22-2.64%18814515407.392.04%
300553集智股份36.42108.54-0.99-2.65%116384290.51.37%
603010万盛股份10.30175.14-0.28-2.65%288862998.640.49%
301368丰立智能54.363248.49-1.48-2.65%98915412.51.54%
002318久立特材25.9214.84-0.71-2.67%7474319418.360.78%
603222济民健康9.06-28.78-0.25-2.69%640525827.831.22%
003025思进智能13.4026.26-0.37-2.69%176902390.690.78%
002266浙富控股3.9822.23-0.11-2.69%40977816434.590.84%
301119正强股份43.1038.75-1.20-2.71%46162012.120.55%
002629仁智股份7.17853.65-0.20-2.71%505503639.611.19%
688611杭州柯林48.37180.06-1.35-2.72%9326.954513.320.61%
300519新光药业15.0341.50-0.42-2.72%159672413.271.40%
601609金田股份9.9722.60-0.28-2.73%12421312493.830.72%
605177东亚药业17.76-9.34-0.50-2.74%106171896.890.94%
002712思美传媒5.32-67.88-0.15-2.74%896924795.381.66%
300984金沃股份63.70186.43-1.80-2.75%93166003.881.05%
605580恒盛能源34.1178.52-0.97-2.77%189976518.030.68%
301141中科磁业51.66162.06-1.47-2.77%92664821.382.08%
300766每日互动30.14-94.96-0.86-2.77%6075018434.951.70%
002056横店东磁18.5112.80-0.53-2.78%11629721731.360.72%
300349金卡智能13.6021.07-0.39-2.79%481846589.951.30%
301567贝隆精密44.64108.89-1.29-2.81%123275570.835.80%
002085万丰奥威14.8438.48-0.43-2.82%21170731695.621.00%
301068大地海洋25.87-149.77-0.75-2.82%42851120.710.43%
603320迪贝电气17.9235.63-0.52-2.82%96271741.130.65%
688005容百科技26.53-785.97-0.77-2.82%86413.3823165.671.21%
002199*ST东晶7.92-28.33-0.23-2.82%172951402.260.71%
603089正裕工业12.3618.94-0.36-2.83%191852387.240.80%
603520司太立9.24-138.49-0.27-2.84%525634922.071.20%
002897意华股份44.7953.60-1.31-2.84%2380310757.871.30%
300882万胜智能18.7230.58-0.55-2.85%224744238.930.84%
603901永创智能13.61104.23-0.40-2.86%474886517.40.99%
301008宏昌科技32.45125.24-0.96-2.87%105643455.610.91%
002012凯恩股份5.74552.59-0.17-2.88%678513906.571.45%
603298杭叉集团26.6415.87-0.79-2.88%201415414.680.15%
000559万向钱潮11.1236.58-0.33-2.88%30569734607.380.92%
603105芯能科技9.4124.29-0.28-2.89%636786034.61.27%
301057汇隆新材28.0688.12-0.84-2.91%57161620.680.71%
002067景兴纸业4.98118.29-0.15-2.92%28751914433.12.15%
601113华鼎股份4.3113.51-0.13-2.93%1307785676.911.18%
300953震裕科技142.1049.95-4.29-2.93%1730524809.931.39%
688606奥泰生物62.7016.86-1.90-2.94%3374.112125.2840.43%
603657春光科技30.64287.04-0.93-2.95%116993617.840.87%
003036泰坦股份15.1465.53-0.46-2.95%141362163.530.65%
301459丰茂股份40.3132.51-1.23-2.96%44701814.521.71%
002388ST新亚5.55-12.06-0.17-2.97%656023667.381.30%
002112三变科技13.2747.35-0.41-3.00%7805210423.82.98%
300587天铁科技7.09-137.48-0.22-3.01%592044236.420.56%
002048宁波华翔26.3666.01-0.82-3.02%10615428152.711.50%
300637扬帆新材11.88238.31-0.37-3.02%265023174.861.13%
600797浙大网新9.61572.59-0.30-3.03%20800720132.352.02%
688141杰华特35.59-28.81-1.12-3.05%38413.7513723.921.44%
603103横店影视15.81108.71-0.50-3.07%184762942.520.29%
603218日月股份12.6223.57-0.40-3.07%618537878.980.60%
603085天成自控10.70559.25-0.34-3.08%902209723.7292.27%
300145南方泵业4.0631.13-0.13-3.10%33555513924.591.76%
300489光智科技42.91206.79-1.38-3.12%183707939.491.34%
603556海兴电力33.8417.45-1.10-3.15%215927403.10.44%
300992泰福泵业24.56235.67-0.80-3.15%72041786.190.93%
002915中欣氟材21.77-52.60-0.71-3.16%340737474.671.18%
300412迦南科技5.2082.71-0.17-3.17%659213465.171.41%
603799华友钴业57.2320.28-1.88-3.18%260128150416.71.38%
603338浙江鼎力59.2917.03-1.96-3.20%3332020051.590.66%
603618杭电股份7.82-26.69-0.26-3.22%1041578206.831.51%
688565力源科技10.2247.15-0.34-3.22%17966.751864.6231.20%
300316晶盛机电33.6597.72-1.12-3.22%6926923602.460.56%
688299长阳科技16.51-89.04-0.55-3.22%33573.55582.7371.17%
002896中大力德79.13213.55-2.64-3.23%2792722373.591.42%
600232金鹰股份7.48-121.97-0.25-3.23%27772721005.637.61%
603665康隆达29.50-16.47-0.99-3.25%153694570.040.96%
601233桐昆股份13.9319.21-0.47-3.26%12097116996.510.50%
605566福莱蒽特28.06122.22-0.95-3.27%54361557.390.41%
603260合盛硅业50.78-1695.60-1.72-3.28%4690123988.650.40%
300998宁波方正20.96-195.74-0.71-3.28%56071193.910.52%
603931格林达35.3655.30-1.20-3.28%4992417916.382.50%
300411金盾股份11.41727.00-0.39-3.31%481905540.131.56%
002532天山铝业13.0812.91-0.45-3.33%15048019869.090.36%
300539横河精密38.65202.18-1.33-3.33%189117396.881.10%
603305旭升集团13.8740.77-0.48-3.34%20970229509.21.81%
603095越剑智能14.4234.79-0.50-3.35%254653710.830.99%
603557ST起步2.59-11.34-0.09-3.36%749921965.341.20%
300181佐力药业16.6019.53-0.58-3.38%10825318273.31.80%
603867新化股份24.2721.44-0.85-3.38%238265839.061.17%
002250联化科技11.6427.10-0.41-3.40%15731118478.241.76%
603088宁波精达9.6339.73-0.34-3.41%552295380.771.26%
002173创新医疗19.81-142.41-0.70-3.41%11993523963.512.88%
300234开尔新材5.07528.79-0.18-3.43%660703383.711.92%
300283温州宏丰7.32-73.72-0.26-3.43%814136001.792.22%
002718友邦吊顶29.40-58.37-1.05-3.45%118443544.892.17%
601137博威合金19.8614.35-0.71-3.45%10689021453.411.30%
600596新安股份10.57-1438.23-0.38-3.47%932849974.5690.69%
603239浙江仙通19.6127.34-0.71-3.49%317106293.591.17%
002617露笑科技7.7154.89-0.28-3.50%30318223681.621.60%
002795永和智控6.32-10.01-0.23-3.51%1207457730.432.78%
301201诚达药业40.07-119.86-1.46-3.52%243299903.482.24%
600208衢州发展3.84-76.68-0.14-3.52%38804315134.040.46%
300913兆龙互连50.7378.78-1.85-3.52%3412017587.391.33%
002520日发精机6.02-5.16-0.22-3.53%180436109502.51%
002021中捷资源2.46-28547.56-0.09-3.53%1355073381.131.13%
600113浙江东日61.49179.45-2.27-3.56%13400087364.73.26%
605358立昂微35.19-73.97-1.30-3.56%18168264949.592.71%
301398星源卓镁45.4773.46-1.68-3.56%82803818.752.22%
603757大元泵业36.7934.03-1.36-3.56%3951814723.562.12%
301082久盛电气18.32-178.66-0.68-3.58%6017711167.872.88%
605056咸亨国际17.5028.23-0.65-3.58%285975060.230.71%
300652雷迪克48.9939.65-1.82-3.58%96984796.270.81%
003017大洋生物28.6926.05-1.07-3.60%136343960.671.97%
301316慧博云通46.97186.96-1.77-3.63%4400520790.131.10%
600884杉杉股份12.93-272.45-0.49-3.65%28023336679.531.53%
002062宏润建设8.6938.83-0.33-3.66%20488117899.541.82%
002418康盛股份4.42-67.32-0.17-3.70%26312511783.972.32%
002931锋龙股份18.32160.60-0.72-3.78%391217242.61.95%
688348昱能科技50.25137.61-1.98-3.79%10413.095297.080.67%
002126银轮股份32.6732.38-1.29-3.80%6558521699.190.83%
300695兆丰股份84.9324.76-3.36-3.81%31362704.760.31%
300111向日葵6.771372.73-0.27-3.84%20916614343.861.87%
600537亿晶光电3.94-2.69-0.16-3.90%48575119309.364.10%
688379华光新材47.3226.66-1.93-3.92%8721.474189.9650.97%
603225新凤鸣15.5519.37-0.65-4.01%469287404.230.31%
002196方正电机11.72-398.14-0.50-4.09%18240721677.633.74%
002326永太科技21.51-55.91-0.92-4.10%21934648090.62.71%
603289泰瑞机器9.5726.84-0.41-4.11%225732189.290.77%
300763锦浪科技69.5031.17-3.00-4.14%4889934457.521.52%
603685晨丰科技19.08202.55-0.83-4.17%155253007.860.77%
603045福达合金18.5942.27-0.82-4.22%174633281.111.29%
605028世茂能源25.9425.25-1.16-4.28%194645136.721.22%
600130*ST波导3.80630.98-0.17-4.28%1685756500.882.25%
300548长芯博创129.45132.65-5.96-4.40%141287187621.15.25%
002552宝鼎科技16.2433.71-0.75-4.41%369236085.71.00%
603130云中马47.2577.70-2.19-4.43%2211910627.691.61%
605117德业股份88.1226.08-4.09-4.44%5427748637.230.60%
603173福斯达40.6516.33-1.93-4.53%223539288.984.51%
603703盛洋科技12.41-140.74-0.59-4.54%9719212277.642.34%
301252同星科技26.8139.60-1.28-4.56%230786293.94.88%
603301振德医疗63.3059.91-3.09-4.65%2089813380.920.79%
301279金道科技29.6062.91-1.46-4.70%211486418.222.16%
002364中恒电气23.42137.17-1.17-4.76%11741428015.032.10%
002430杭氧股份29.0428.29-1.49-4.88%11091232759.671.13%
300078思创医惠4.09-20.54-0.21-4.88%38167315769.313.43%
603186华正新材42.63-214.88-2.19-4.89%2686011704.561.89%
002569*ST步森9.88-32.23-0.52-5.00%3884383.740.28%
002122ST汇洲2.85-14.86-0.15-5.00%39587211410.071.99%
002725跃岭股份16.2956.86-0.88-5.13%2347443914711.07%
688717艾罗能源63.7152.69-3.49-5.19%22043.0914282.922.25%
603391力聚热能70.3031.22-3.86-5.20%2444317772.2210.74%
600366宁波韵升13.0947.66-0.72-5.21%25845634383.672.35%
002534西子洁能16.1569.99-0.93-5.44%8967614803.521.09%
603316诚邦股份14.16-41.57-0.82-5.47%628319015.342.38%
300270中威电子10.00-54.30-0.59-5.57%156623158546.00%
688290景业智能60.79383.38-3.81-5.90%13666.418443.2551.34%
300435中泰股份20.79117.80-1.31-5.93%12866927018.743.49%
002006精工科技20.9049.68-1.36-6.11%13894729552.572.67%
688701卓锦股份9.41-13.74-0.66-6.55%46714.44383.3723.48%
605060联德股份36.8940.53-2.87-7.22%2949411137.411.23%
688109品茗科技117.29138.58-9.46-7.46%21238.0925530.732.69%
688307中润光学45.2072.43-3.81-7.77%58535.9327309.999.93%
605068明新旭腾27.05-19.61-2.47-8.37%6748119842.254.16%
600986浙文互联7.2985.55-0.70-8.76%82587061676.975.55%
002779中坚科技116.68456.09-11.52-8.99%4774657411.432.88%
603709中源家居19.86-40.60-2.21-10.01%10179120320.318.14%
600330天通股份10.58597.82-1.18-10.03%123650713509310.02%
300118东方日升11.99-4.87-1.38-10.32%1127792138467.812.17%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。