中财网 中财网股票行情
森赫股份(301056)浙江省上涨家数:103下跌家数:590平均涨幅:-1.23%平均换手:1.95%总成交额:590.71亿元
更新时间：2024-05-08 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11492025343.319.53%
300314戴维医疗13.8229.33+2.30+19.97%20523727911.8110.84%
603823百合花10.6630.25+0.97+10.01%379234042.610.92%
603222济民医疗7.71-49.11+0.70+9.99%649035004.011.21%
002840华统股份23.10-21.74+1.81+8.50%9868722002.872.11%
300411金盾股份17.89625.97+1.33+8.03%804787.1141585.229.78%
300994久祺股份12.8826.31+0.71+5.83%9408011967.4812.08%
002006精工科技15.0835.45+0.80+5.60%10938716164.522.40%
600796钱江生化5.7223.70+0.30+5.54%44313925226.3414.70%
300880迦南智能18.1821.30+0.93+5.39%8859016091.614.56%
603557ST起步1.75-1.50+0.08+4.79%716201243.831.33%
603186华正新材26.21-32.73+1.15+4.59%5763514652.624.06%
605011杭州热电28.7053.51+1.22+4.44%11508732764.419.50%
000705浙江震元9.4938.52+0.40+4.40%45825541996.3816.26%
430685新芝生物11.0622.25+0.45+4.24%504605351.52411.32%
688298东方生物32.99-16.04+1.21+3.81%274178877.9961.36%
300100双林股份10.9537.76+0.39+3.69%10983811811.292.84%
000739普洛药业15.4517.18+0.49+3.28%21139631871.31.79%
301459丰茂股份42.7024.08+1.14+2.74%95664106.135.04%
605580恒盛能源10.8922.77+0.28+2.64%477855191.646.68%
603657春光科技15.68502.60+0.40+2.62%10529016242.247.79%
838701豪声电子14.905.09+0.38+2.62%257083833.22110.49%
301141中科磁业46.49105.40+1.16+2.56%3487016154.3712.44%
300357我武生物25.8942.77+0.64+2.53%15074440101.93.11%
600130波导股份3.55214.52+0.08+2.31%2426438540.333.16%
603219富佳股份16.3632.21+0.36+2.25%13839522458.218.91%
600052东望时代4.2518.12+0.09+2.16%680472892.610.81%
688611杭州柯林33.1767.14+0.69+2.12%82062709.5521.05%
603606东方电缆45.8831.31+0.94+2.09%7473533922.561.09%
300702天宇股份20.51-220.54+0.40+1.99%228534638.31.08%
834770艾能聚6.0416.03+0.11+1.85%269761645.214.10%
002085万丰奥威16.4847.95+0.30+1.85%2448419398665.211.53%
300945曼卡龙11.6735.67+0.21+1.83%17695420181.867.43%
600926杭州银行13.035.06+0.23+1.80%21226027511.690.40%
300637扬帆新材8.29-22.59+0.14+1.72%16245313491.926.93%
605028世茂能源16.2914.30+0.27+1.69%243033963.46.08%
300025华星创业10.03-154.67+0.16+1.62%646746409.791.50%
001238浙江正特22.96162.64+0.35+1.55%1217128003.81%
301004嘉益股份82.4816.30+1.16+1.43%105848857.124.01%
002520日发精机5.52-4.91+0.07+1.28%23130612807.973.59%
688310迈得医疗26.3332.07+0.33+1.27%99572623.6260.84%
605077华康股份22.7014.74+0.28+1.25%281876399.681.23%
600113浙江东日8.4417.74+0.10+1.20%1118739538.5112.72%
603260合盛硅业52.1328.69+0.60+1.16%3391417642.10.32%
603980吉华集团4.74-28.36+0.05+1.07%34426516335.054.92%
002131利欧股份2.0011.97+0.02+1.01%151201630658.262.59%
688299长阳科技12.2345.13+0.12+0.99%413515055.391.44%
003026中晶科技26.74-104.54+0.26+0.98%110182957.141.69%
603908牧高笛34.2020.83+0.33+0.97%144404977.122.17%
603320迪贝电气13.6135.21+0.13+0.96%221353026.811.70%
605162新中港7.6118.60+0.07+0.93%606634635.715.98%
300626华瑞股份7.77-16.30+0.07+0.91%495993892.042.79%
301201诚达药业21.2636.56+0.19+0.90%267205703.963.06%
870656海昇药业15.0614.99+0.13+0.87%1770266.3621.11%
300882万胜智能22.8818.24+0.19+0.84%382388806.162.01%
002082万邦德5.1862.99+0.04+0.78%509902650.090.83%
603520司太立12.9794.63+0.10+0.78%344974472.541.01%
603618杭电股份5.2326.09+0.04+0.77%557562911.740.81%
603297永新光学75.7136.04+0.53+0.70%100557720.510.91%
002712思美传媒5.81-23.91+0.04+0.69%51166729774.479.46%
002703浙江世宝13.25121.23+0.09+0.68%19827926333.713.59%
002404嘉欣丝绸6.0816.50+0.04+0.66%451112742.980.98%
605177东亚药业27.7825.85+0.18+0.65%178524977.541.57%
603173福斯达23.7117.12+0.13+0.55%150883547.743.05%
834058华洋赛车15.8118.45+0.08+0.51%1720272.88061.22%
002860星帅尔10.2214.90+0.05+0.49%725987517.453.52%
002019亿帆医药14.16-36.96+0.06+0.43%12070017159.461.42%
300943春晖智控11.8946.60+0.05+0.42%817979577.226.68%
603583捷昌驱动22.0832.41+0.09+0.41%229034998.880.60%
603556海兴电力45.7821.93+0.18+0.39%2401411026.470.49%
688475萤石网络53.8050.69+0.21+0.39%2064911142.590.71%
603048浙江黎明15.8641.04+0.06+0.38%40889657810.84%
300439美康生物10.7415.61+0.04+0.37%617076696.282.12%
300763锦浪科技56.7047.79+0.21+0.37%5870933620.861.83%
603239浙江仙通16.4425.78+0.06+0.37%199533285.670.74%
605488福莱新材14.1031.61+0.05+0.36%399395668.637.24%
603055台华新材11.5519.61+0.04+0.35%357234132.020.40%
603172万丰股份14.9364.46+0.05+0.34%9117913807.0627.32%
002444巨星科技25.6017.08+0.08+0.31%7206518464.870.63%
002767先锋电子13.08203.53+0.04+0.31%292923825.442.25%
002648卫星化学19.7413.00+0.06+0.30%10550920871.560.31%
605018长华集团10.1531.13+0.03+0.30%458774694.250.98%
603071物产环能14.698.28+0.04+0.27%156542308.130.66%
300969恒帅股份88.7131.40+0.23+0.26%49314385.460.71%
301065本立科技19.7832.87+0.05+0.25%166883323.373.65%
600267海正药业8.48-133.13+0.02+0.24%1058738998.4710.89%
688606奥泰生物67.6329.01+0.15+0.22%17821217.0930.45%
002637赞宇科技9.8139.64+0.02+0.20%187831847.480.42%
601579会稽山11.1929.90+0.02+0.18%258492906.020.54%
605358立昂微22.39-472.17+0.04+0.18%389418753.5110.58%
300307慈星股份6.3516.52+0.01+0.16%20579713094.812.65%
873690捷众科技13.1617.37+0.02+0.15%2544334.73241.39%
688075安旭生物36.7329.01+0.05+0.14%60632229.4541.91%
603789星光农机7.54-26.87+0.01+0.13%493213741.81.90%
873152天宏锂电7.7282.00+0.01+0.13%7413575.75541.91%
603105芯能科技9.1920.76+0.01+0.11%593485502.111.19%
301077星华新材21.5222.81+0.02+0.09%402888698.959.40%
002056横店东磁14.4514.82+0.01+0.07%566828160.860.35%
001256炜冈科技15.3224.99+0.01+0.07%74721145.571.82%
301390经纬股份31.9032.85+0.02+0.06%87382841.932.97%
300878维康药业18.85-243.04+0.01+0.05%180423454.232.32%
688109品茗科技30.53146.64+0.01+0.03%2973905.77360.38%
603661恒林股份47.5022.97+0.01+0.02%178998604.971.29%
600982宁波能源4.1010.700.000.00%1024414226.60.92%
300111向日葵2.4892.100.000.00%1068712666.720.95%
002522浙江众成4.1538.650.000.00%806873375.70.93%
002552宝鼎科技14.5321.790.000.00%478496898.81.52%
601339百隆东方5.7217.150.000.00%183061047.220.12%
002699*ST美盛--------------
832149利尔达4.08-44.000.000.00%4262174.00290.37%
601528瑞丰银行5.145.670.000.00%796704104.341.01%
605138盛泰集团6.2363.280.000.00%197421226.060.66%
688203海正生材10.3145.130.000.00%219602270.7581.90%
603073彩蝶实业16.8717.16-0.01-0.06%98091662.782.62%
001228永泰运26.1718.56-0.02-0.08%41531084.690.76%
603558健盛集团11.5913.63-0.01-0.09%265203066.490.72%
301193家联科技20.9257.10-0.02-0.10%65731388.680.68%
688092爱科科技36.1426.28-0.04-0.11%61992240.3031.05%
836961西磁科技16.2831.37-0.02-0.12%69811137.563.98%
600032浙江新能7.7727.52-0.01-0.13%1094068567.22.05%
002142宁波银行22.975.85-0.03-0.13%10153123421.010.16%
300673佩蒂股份14.3552.94-0.02-0.14%249653627.981.50%
600814杭州解百6.6618.08-0.01-0.15%391342604.80.54%
603130云中马19.9022.00-0.03-0.15%2474493.10.48%
601609金田股份6.5617.60-0.01-0.15%512033354.380.35%
600521华海药业17.7628.36-0.03-0.17%10877919254.80.74%
000411英特集团11.1211.01-0.02-0.18%253682829.460.79%
834062科润智控5.4616.93-0.01-0.18%6968381.78770.56%
002897意华股份37.7937.94-0.07-0.18%3135411923.231.92%
603010万盛股份10.3435.50-0.02-0.19%253132632.450.52%
600572康恩贝5.0624.84-0.01-0.20%21606910944.640.84%
600704物产中大4.757.10-0.01-0.21%1714558145.60.34%
002758浙农股份9.4414.19-0.02-0.21%154281459.30.30%
605377华旺科技23.3612.82-0.05-0.21%128963010.10.39%
603600永艺股份12.0713.91-0.03-0.25%192012316.130.63%
002061浙江交科3.997.52-0.01-0.25%35640414356.511.37%
603215比依股份15.9618.19-0.04-0.25%147912362.072.10%
003017大洋生物19.3334.16-0.05-0.26%133202573.661.97%
603949雪龙集团15.3045.51-0.04-0.26%105551625.180.50%
002034旺能环境14.7110.18-0.04-0.27%139382054.420.33%
688623双元科技61.3427.52-0.17-0.28%520318.61790.36%
300849锦盛新材13.61-114.07-0.04-0.29%87981197.740.72%
603195公牛集团124.5027.32-0.37-0.30%70918840.190.08%
002001新和成19.7420.82-0.06-0.30%16484432647.260.54%
600387*ST海越3.25-6.03-0.01-0.31%817262666.872.02%
002112三变科技8.9921.75-0.03-0.33%460614158.141.76%
601916浙商银行2.975.32-0.01-0.34%51292015305.680.24%
300519新光药业13.0936.91-0.05-0.38%185382434.771.62%
601877正泰电器20.6812.47-0.08-0.39%5462911343.530.25%
002940昂利康17.8230.08-0.07-0.39%189393374.651.02%
831906舜宇精工12.3438.82-0.05-0.40%4374541.47751.76%
002569ST步森4.93-9.73-0.02-0.40%123560.740.09%
002322理工能科14.7220.67-0.06-0.41%335484966.220.92%
300283温州宏丰4.88485.15-0.02-0.41%342911685.21.11%
688469芯联集成-U4.76-19.72-0.02-0.42%647523081.4570.59%
601567三星医疗33.2123.45-0.14-0.42%4698215599.620.34%
688616西力科技11.7319.80-0.05-0.42%6909810.46060.46%
600352浙江龙盛9.3821.99-0.04-0.42%26498725228.170.81%
603095越剑智能16.3087.84-0.07-0.43%115831890.860.63%
002010传化智联4.5721.79-0.02-0.44%726783322.950.26%
002318久立特材25.1115.49-0.11-0.44%226475695.840.24%
301388欣灵电气20.3577.01-0.09-0.44%160033313.676.25%
002440闰土股份6.77205.77-0.03-0.44%749815123.520.78%
605020永和股份26.5852.73-0.12-0.45%4546912032.572.57%
833030立方控股8.8141.38-0.04-0.45%2222196.80360.99%
002099海翔药业6.53-24.61-0.03-0.46%618444059.410.38%
603093南华期货10.8215.53-0.05-0.46%195952123.820.32%
301295美硕科技25.7546.37-0.12-0.46%89902348.844.99%
603677奇精机械12.7132.18-0.06-0.47%232782983.131.21%
301008宏昌科技27.4523.76-0.13-0.47%118133264.314.79%
002479富春环保4.2118.31-0.02-0.47%461621954.220.54%
603218日月股份12.3929.24-0.06-0.48%600767463.320.62%
688032禾迈股份228.8347.33-1.12-0.49%27556333.4180.66%
603338浙江鼎力67.3118.42-0.33-0.49%2183414797.830.43%
605378野马电池22.3425.09-0.11-0.49%177764009.591.33%
300879大叶股份14.14-15.53-0.07-0.49%135641926.120.85%
002003伟星股份12.0924.27-0.06-0.49%146391772.440.15%
000913钱江摩托19.7519.65-0.10-0.50%11707523323.92.56%
873679前进科技15.6722.34-0.08-0.51%1687263.77941.24%
002532天山铝业7.6414.66-0.04-0.52%33316725430.530.81%
603237五芳斋28.3525.49-0.15-0.53%46201316.30.52%
688767博拓生物29.8023.66-0.16-0.53%41701246.0681.04%
603538美诺华14.64-175.28-0.08-0.54%643199317.213.03%
300611美力科技9.1340.27-0.05-0.54%268822468.951.80%
601018宁波港3.6214.68-0.02-0.55%940933422.720.06%
600668尖峰集团9.0242.50-0.05-0.55%142321283.750.41%
688255凯尔达21.4881.07-0.12-0.56%71021541.4111.01%
836395朗鸿科技7.1219.34-0.04-0.56%5403385.51771.42%
603610麒盛科技12.4319.66-0.07-0.56%383304785.681.07%
301068大地海洋28.1640.50-0.16-0.56%2489703.570.64%
870508丰安股份8.7119.54-0.05-0.57%2016175.81240.77%
831855浙江大农8.6415.56-0.05-0.58%2081181.97781.00%
301053远信工业20.6476.26-0.12-0.58%79881665.193.43%
605068明新旭腾16.9537.32-0.10-0.59%4661789.540.29%
002370亚太药业3.39-168.49-0.02-0.59%543881847.870.89%
605268王力安防8.3266.08-0.05-0.60%120591010.140.28%
603568伟明环保21.6216.36-0.13-0.60%283476112.210.17%
000967盈峰环境4.9230.40-0.03-0.61%877834324.960.28%
601233桐昆股份14.7519.05-0.09-0.61%18505827379.340.81%
603231索宝蛋白21.2525.05-0.13-0.61%8329717582.8417.76%
830974凯大催化6.504645.13-0.04-0.61%14190936.22991.33%
300643万通智控11.3419.77-0.07-0.61%135771537.70.59%
301055张小泉14.4692.81-0.09-0.62%94671383.631.62%
600526菲达环保4.7217.75-0.03-0.63%421301987.950.59%
605228神通科技10.9872.80-0.07-0.63%263352905.430.63%
836270天铭科技10.9216.09-0.07-0.64%79887.46210.36%
300911亿田智能29.5822.10-0.19-0.64%157774698.151.58%
600798宁波海运3.1145.15-0.02-0.64%788402466.840.65%
002250联化科技6.21-11.31-0.04-0.64%739544610.080.80%
002032苏泊尔58.6321.25-0.38-0.64%84374963.940.11%
603948建业股份19.8511.34-0.13-0.65%79271587.510.49%
601116三江购物9.1136.43-0.06-0.65%263092411.780.48%
002067景兴纸业2.9834.69-0.02-0.67%878912627.840.83%
300863卡倍亿43.3422.19-0.30-0.69%76483358.642.29%
300669沪宁股份14.2357.69-0.10-0.70%6601946.030.36%
300349金卡智能14.1413.95-0.10-0.70%486806925.71.31%
603685晨丰科技12.6825.76-0.09-0.70%7211918.50.53%
600671*ST目药8.43-26.36-0.06-0.71%3179269.810.26%
603301振德医疗22.4047.62-0.16-0.71%134543018.890.50%
600857宁波中百7.0038.25-0.05-0.71%255581791.451.14%
603282亚光股份20.8317.07-0.15-0.71%56361180.070.88%
834639晨光电缆4.1224.90-0.03-0.72%2909120.31780.33%
603088宁波精达8.2220.60-0.06-0.72%685785659.241.58%
603726朗迪集团13.6719.04-0.10-0.73%483296672.52.60%
605180华生科技16.4076.93-0.12-0.73%14342223009.668.49%
002389航天彩虹16.28118.09-0.12-0.73%18484030437.111.87%
603931格林达21.1723.30-0.16-0.75%99982129.470.50%
603045福达合金11.9039.70-0.09-0.75%259853112.721.92%
600177雅戈尔7.8910.45-0.06-0.75%722955729.060.16%
002468申通快递9.1835.30-0.07-0.76%598985541.610.40%
605116奥锐特24.8931.04-0.19-0.76%113222829.520.29%
605066天正电气7.7623.13-0.06-0.77%192151496.640.48%
301317鑫磊股份18.1050.16-0.14-0.77%5203956.021.16%
002472双环传动24.5224.15-0.19-0.77%89085218931.17%
603889新澳股份7.6413.61-0.06-0.78%174531344.710.24%
603321梅轮电梯7.6216.05-0.06-0.78%426213244.351.39%
873527夜光明7.5140.04-0.06-0.79%1772133.44620.69%
600366宁波韵升6.24-28.11-0.05-0.79%494903091.990.47%
000795英洛华6.2160.84-0.05-0.80%672714177.870.59%
600226瀚叶股份2.4841.55-0.02-0.80%507771263.880.16%
605369拱东医疗52.7847.43-0.43-0.81%37832018.050.34%
300412迦南科技3.68-48.66-0.03-0.81%683672542.121.45%
301280珠城科技39.1423.87-0.32-0.81%68772695.692.61%
605500森林包装7.2216.83-0.06-0.82%12218890.441.14%
603001ST奥康4.74-17.04-0.04-0.84%11587548.650.29%
605566福莱蒽特18.8286.81-0.16-0.84%118622247.521.90%
603551奥普家居11.6614.90-0.10-0.85%220272581.60.55%
603070万控智造12.7733.52-0.11-0.85%6530839.420.76%
601882海天精工28.7824.85-0.25-0.86%3449610093.520.66%
002493荣盛石化11.4636.51-0.10-0.87%11185712916.750.12%
600273嘉化能源7.9711.03-0.07-0.87%458343665.530.33%
300435中泰股份13.6414.92-0.12-0.87%235063220.140.64%
300582英飞特9.08-17.32-0.08-0.87%512464666.692.31%
301203国泰环保32.8518.66-0.29-0.88%2676881.60.88%
003041真爱美家13.4616.22-0.12-0.88%117261589.860.86%
603926铁流股份10.0622.58-0.09-0.89%116431173.20.56%
603897长城科技20.8117.74-0.19-0.90%308276435.251.49%
603298杭叉集团31.7116.39-0.29-0.91%283398965.940.30%
600216浙江医药10.9224.75-0.10-0.91%13981215281.791.45%
600512腾达建设2.16109.57-0.02-0.92%574871244.430.36%
301092争光股份28.9833.89-0.27-0.92%4636413536.7710.82%
688348昱能科技71.7056.35-0.67-0.93%92856731.2511.60%
002574明牌珠宝5.3521.10-0.05-0.93%515012751.10.98%
600261阳光照明3.2020.45-0.03-0.93%444011429.830.33%
300839博汇股份8.50-5.86-0.08-0.93%1074759276.254.47%
603811诚意药业8.4417.73-0.08-0.94%235722005.570.72%
301082久盛电气12.6539.73-0.12-0.94%144431841.682.13%
002570贝因美3.1559.40-0.03-0.94%823522612.90.76%
603877太平鸟15.5520.27-0.15-0.96%147392295.040.31%
300837浙矿股份24.8521.62-0.24-0.96%82872061.971.17%
002534西子洁能11.3829.24-0.11-0.96%459985289.860.63%
605056咸亨国际13.4159.62-0.13-0.96%265443546.561.66%
301353普莱得25.7424.38-0.25-0.96%2297595.041.21%
003030祖名股份17.4853.42-0.17-0.96%3983699.520.49%
603015弘讯科技8.1946.17-0.08-0.97%611845057.791.51%
300703创源股份9.2117.90-0.09-0.97%183241706.111.10%
605005合兴股份17.2728.53-0.17-0.97%78061358.040.19%
002120韵达股份8.1013.99-0.08-0.98%17452614173.230.62%
300897山科智能30.3221.95-0.30-0.98%42291291.730.99%
600051宁波联合6.0318.35-0.06-0.99%216631311.930.70%
688320禾川科技27.10240.01-0.27-0.99%111623036.2831.06%
002634棒杰股份5.01-19.69-0.05-0.99%16473834.150.37%
600059古越龙山9.0120.54-0.09-0.99%610925524.740.67%
002154报喜鸟5.9712.58-0.06-1.00%1205247221.941.02%
605080浙江自然18.6025.78-0.19-1.01%73391376.41.56%
301009可靠股份8.7987.15-0.09-1.01%138291228.281.43%
300587天铁股份4.87-8.49-0.05-1.02%1225285969.011.29%
605007五洲特纸15.5314.37-0.16-1.02%131062045.890.33%
603611诺力股份21.3311.72-0.22-1.02%206584432.720.80%
002224三力士4.8363.28-0.05-1.02%395831924.050.62%
600283钱江水利13.5127.09-0.14-1.03%247123354.530.70%
001270铖昌科技43.19167.10-0.46-1.05%7047130989.966.95%
002489浙江永强2.76-61.22-0.03-1.08%1176473253.750.63%
688215瑞晟智能25.73111.27-0.28-1.08%1472381.55070.37%
603605珀莱雅113.3534.90-1.25-1.09%1026011714.530.26%
603757大元泵业21.5513.51-0.24-1.10%70741532.910.42%
301222浙江恒威24.2418.83-0.27-1.10%55901364.631.91%
603607京华激光14.2828.71-0.16-1.11%168762430.490.95%
600023浙能电力6.1511.26-0.07-1.13%44551327626.480.33%
301448开创电气26.3536.48-0.30-1.13%75462015.863.77%
605008长鸿高科15.78122.84-0.18-1.13%98511556.110.15%
600537亿晶光电3.48-15.42-0.04-1.14%1312564588.51.11%
301066万事利10.3949.95-0.12-1.14%113841190.981.58%
600763通策医疗67.0042.56-0.78-1.15%3115521106.40.97%
603456九洲药业16.3014.82-0.19-1.15%8641014168.390.96%
001225和泰机电32.4820.43-0.38-1.16%1134370.60.62%
603229奥翔药业11.8525.77-0.14-1.17%546786519.110.92%
001222源飞宠物13.5218.24-0.16-1.17%114521560.751.46%
605179一鸣食品11.81168.99-0.14-1.17%480435752.211.20%
301216万凯新材12.6223.40-0.15-1.17%157551994.380.55%
002048宁波华翔14.2511.03-0.17-1.18%375785398.20.72%
001278一彬科技18.2121.99-0.22-1.19%66941223.241.32%
603238诺邦股份11.5622.11-0.14-1.20%112821311.330.64%
601177杭齿前进8.2516.65-0.10-1.20%155551287.690.39%
002203海亮股份9.0716.48-0.11-1.20%733506664.570.38%
600232金鹰股份4.9050.22-0.06-1.21%244971209.850.67%
301335天元宠物19.6032.01-0.24-1.21%4693925.380.94%
603337杰克股份28.5422.51-0.35-1.21%258637440.250.55%
603379三美股份45.5767.20-0.56-1.21%3361715364.930.55%
001211双枪科技17.85-397.33-0.22-1.22%676512151.80%
603081大丰实业10.5337.93-0.13-1.22%114201206.550.28%
603181皇马科技11.2119.77-0.14-1.23%187312106.080.32%
002119康强电子11.1652.32-0.14-1.24%498425568.841.33%
301057汇隆新材12.7229.62-0.16-1.24%141101824.132.73%
605009豪悦护理43.3015.11-0.55-1.25%51482246.620.33%
000607华媒控股3.9253.65-0.05-1.26%493871946.430.56%
003011海象新材15.62-151.09-0.20-1.26%124941970.151.63%
603119浙江荣泰25.6638.29-0.33-1.27%70531820.711.01%
300145中金环境3.1123.92-0.04-1.27%1472494603.730.78%
300329海伦钢琴4.65-13.66-0.06-1.27%20816978.770.83%
300817双飞集团12.3436.03-0.16-1.28%166892080.791.68%
873223荣亿精密3.08-16.06-0.04-1.28%7131219.49620.89%
002863今飞凯达4.6137.12-0.06-1.28%517992398.411.04%
600120浙江东方3.8241.39-0.05-1.29%1471875635.570.43%
002443金洲管道6.1111.78-0.08-1.29%907435605.141.75%
002730电光科技7.6122.54-0.10-1.30%455863484.311.32%
300953震裕科技66.1385.55-0.87-1.30%59773929.810.96%
002515金字火腿4.56128.83-0.06-1.30%484232219.110.43%
300695兆丰股份42.5516.32-0.56-1.30%2089891.570.29%
001255博菲电气25.67153.03-0.34-1.31%127503314.986.38%
601878浙商证券11.2725.52-0.15-1.31%33013237533.480.85%
002677浙江美大9.6614.16-0.13-1.33%329133186.120.56%
603008喜临门19.3216.59-0.26-1.33%196803813.350.52%
600724宁波富达4.4327.16-0.06-1.34%642422865.280.44%
603116红蜻蜓5.1456.53-0.07-1.34%273481410.750.47%
688130晶华微30.68-83.49-0.42-1.35%850262.29680.53%
300992泰福泵业17.5329.80-0.24-1.35%97791723.772.25%
002344海宁皮城3.6541.10-0.05-1.35%536631972.010.42%
601022宁波远洋9.4724.11-0.13-1.35%11838711361.754.76%
002144宏达高科9.4320.11-0.13-1.36%131901249.580.96%
002381双箭股份7.9413.79-0.11-1.37%349472786.261.09%
301056森赫股份8.6321.23-0.12-1.37%276632403.384.15%
688296和达科技10.78-44.58-0.15-1.37%6470705.1061.08%
603085天成自控10.03178.66-0.14-1.38%467134685.341.26%
002686亿利达5.00111.87-0.07-1.38%388321962.660.74%
002273水晶光电14.2528.88-0.20-1.38%15205621614.761.12%
688184帕瓦股份16.26-18.04-0.23-1.39%2254369.66710.37%
603822嘉澳环保22.61-42.81-0.32-1.40%150503432.681.96%
300772运达股份9.8716.86-0.14-1.40%352243494.340.51%
003036泰坦股份9.8516.31-0.14-1.40%116671157.580.57%
300144宋城演艺10.53338.66-0.15-1.40%14310815187.30.61%
603637镇海股份7.0118.99-0.10-1.41%194331375.930.80%
600933爱柯迪18.8918.65-0.27-1.41%324486203.290.36%
300441鲍斯股份6.9914.81-0.10-1.41%506513559.250.80%
603213镇洋发展9.7718.05-0.14-1.41%276452731.671.77%
603917合力科技13.9373.62-0.20-1.42%6271878.110.40%
688360德马科技16.7125.71-0.24-1.42%5934999.88310.49%
600477杭萧钢构2.7822.41-0.04-1.42%759432118.690.32%
603168莎普爱思8.96473.24-0.13-1.43%535074842.491.66%
002012凯恩股份4.12466.10-0.06-1.44%368611530.160.79%
300539横河精密8.9260.32-0.13-1.44%227032045.591.33%
601789宁波建工4.1014.08-0.06-1.44%1071474405.850.99%
688362甬矽电子21.17-109.29-0.31-1.44%292126259.2131.06%
002615哈尔斯7.4812.56-0.11-1.45%571684337.491.88%
002244滨江集团6.798.04-0.10-1.45%42284228901.961.59%
600768宁波富邦8.8187.06-0.13-1.45%134911196.151.01%
603896寿仙谷27.0620.30-0.40-1.46%159834343.640.79%
301113雅艺科技22.7090.43-0.34-1.48%48721118.562.64%
688571杭华股份6.6720.53-0.10-1.48%12728855.40180.31%
603277银都股份32.6023.73-0.49-1.48%66802182.020.16%
002135东南网架4.6519.57-0.07-1.48%436082038.80.40%
002375亚厦股份3.9821.08-0.06-1.49%425701695.240.32%
300306远方信息9.9329.39-0.15-1.49%184391845.911.17%
300347泰格医药60.7831.35-0.92-1.49%7172843557.611.24%
300743天地数码12.5328.44-0.19-1.49%214812716.941.66%
600235民丰特纸5.2624.38-0.08-1.50%393022072.141.12%
603701德宏股份11.17143.47-0.17-1.50%157691774.140.60%
002563森马服饰6.5515.25-0.10-1.50%799185260.790.36%
002164宁波东力4.5862.83-0.07-1.51%399221843.580.83%
002718友邦吊顶12.4029.52-0.19-1.51%4397549.790.67%
301539宏鑫科技25.9752.42-0.40-1.52%5904115633.5116.82%
001380华纬科技29.6121.50-0.46-1.53%78892345.032.45%
002617露笑科技5.7966.94-0.09-1.53%1346517846.550.71%
002064华峰化学8.3516.38-0.13-1.53%17162414308.010.35%
603331百达精工10.8919.44-0.17-1.54%196152150.540.97%
600152维科技术5.73-34.82-0.09-1.55%438562516.910.83%
300853申昊科技17.18-13.23-0.27-1.55%5405937.190.49%
002020京新药业12.0616.25-0.19-1.55%8697210514.71.32%
600927永安期货13.2732.29-0.21-1.56%217312898.160.41%
605318法狮龙15.10155.23-0.24-1.56%74471127.870.58%
605255天普股份14.4661.49-0.23-1.57%75901105.010.57%
301309万得凯27.0020.74-0.43-1.57%47221285.341.89%
301225恒勃股份27.5824.63-0.44-1.57%65051818.842.60%
301359东南电子19.4340.71-0.31-1.57%76571504.552.90%
300488恒锋工具23.1627.07-0.37-1.57%70421643.580.52%
603177德创环保8.71-52.50-0.14-1.58%153621347.480.75%
300898熊猫乳品20.4321.76-0.33-1.59%163873366.181.51%
603799华友钴业28.9217.23-0.47-1.60%13153638138.070.78%
605155西大门14.6820.55-0.24-1.61%212283127.591.58%
002942新农股份14.63-356.94-0.24-1.61%188452809.631.35%
002931锋龙股份13.40-233.72-0.22-1.62%173952348.440.93%
301469恒达新材26.1626.85-0.43-1.62%84272215.053.84%
603178圣龙股份27.36133.76-0.45-1.62%235896474.731.00%
603816顾家家居35.0914.23-0.58-1.63%226758016.230.28%
603216梦天家居10.2723.60-0.17-1.63%9438976.961.66%
002062宏润建设4.1814.81-0.07-1.65%364791535.640.37%
300984金沃股份22.6371.40-0.38-1.65%3101706.891.04%
603687大胜达10.6867.87-0.18-1.66%153231648.530.28%
603303得邦照明13.5916.87-0.23-1.66%5764789.210.12%
002937兴瑞科技22.3223.09-0.38-1.67%147923316.240.50%
002388新亚制程4.10-8.50-0.07-1.68%618882561.581.24%
002372伟星新材17.5619.79-0.30-1.68%373986577.270.25%
300838浙江力诺12.2919.16-0.21-1.68%7482927.720.74%
603258电魂网络18.7282.00-0.32-1.68%207363896.510.85%
603997继峰股份13.43104.37-0.23-1.68%233443159.970.20%
603578三星新材13.4225.29-0.23-1.68%78381068.760.43%
600790轻纺城3.4825.62-0.06-1.69%458381611.660.31%
601108财通证券7.5315.79-0.13-1.70%17979313648.170.39%
603225新凤鸣15.0519.58-0.26-1.70%12208318573.90.80%
002761浙江建投8.6836.41-0.15-1.70%907587967.6490.84%
600330天通股份7.4532.54-0.13-1.72%714675349.030.58%
002430杭氧股份28.0624.14-0.49-1.72%267077554.8310.27%
300244迪安诊断14.8554.65-0.26-1.72%13758820611.992.74%
002284亚太股份7.9249.05-0.14-1.74%967287679.041.32%
300234开尔新材4.5230.42-0.08-1.74%370411690.861.08%
600160巨化股份24.8060.80-0.44-1.74%18540246163.750.69%
600986浙文互联5.0742.06-0.09-1.74%30731515685.582.32%
002364中恒电气6.1778.92-0.11-1.75%677324205.761.21%
688549中巨芯-U6.65436.01-0.12-1.77%422762829.7071.50%
300512中亚股份6.6491.00-0.12-1.78%14692981.420.45%
603040新坐标21.5715.76-0.39-1.78%76991676.720.57%
000906浙商中拓7.737.84-0.14-1.78%464283614.310.67%
300068南都电源10.39520.41-0.19-1.80%951419948.581.15%
301097天益医疗42.6245.55-0.78-1.80%31581375.331.72%
003025思进智能13.1028.99-0.24-1.80%437195737.572.20%
002434万里扬6.0030.39-0.11-1.80%545983297.880.42%
001336楚环科技20.1546.38-0.37-1.80%4219858.751.48%
600114东睦股份15.2436.16-0.28-1.80%7700411735.931.25%
002326永太科技10.33-15.09-0.19-1.81%806608395.4311.00%
603602纵横通信11.9361.41-0.22-1.81%155861874.320.76%
600460士兰微19.43-122.17-0.36-1.82%5577810920.710.39%
603595东尼电子21.42-8.98-0.40-1.83%175893810.750.76%
688717艾罗能源59.8816.10-1.12-1.84%65473929.9163.53%
605336帅丰电器13.8314.81-0.26-1.85%253413536.991.38%
603700宁水集团11.1717.11-0.21-1.85%98401106.260.48%
600208新湖中宝2.1213.92-0.04-1.85%2472505265.430.29%
301073君亭酒店23.31145.79-0.44-1.85%259566141.093.05%
688565力源科技5.26-9.69-0.10-1.87%9301496.88110.95%
603617君禾股份6.3057.47-0.12-1.87%334872120.10.87%
688006杭可科技21.4516.78-0.41-1.88%199034306.5760.33%
300181佐力药业15.6525.65-0.30-1.88%16127725507.042.68%
300270中威电子5.73-22.01-0.11-1.88%282911636.011.10%
300998宁波方正23.41-164.49-0.45-1.89%119482812.871.82%
688306均普智能4.68-28.91-0.09-1.89%606022846.3781.29%
002801微光股份22.8344.41-0.44-1.89%113482611.480.98%
300666江丰电子46.6347.70-0.90-1.89%2257710586.671.03%
603171税友股份24.81120.04-0.48-1.90%66961670.620.74%
002043兔宝宝10.8212.91-0.21-1.90%503555486.170.69%
300649杭州园林11.33216.70-0.22-1.90%143691642.211.35%
002508老板电器24.1813.17-0.47-1.91%4956612097.940.53%
301279金道科技18.5038.84-0.36-1.91%53921004.461.88%
300558贝达药业43.1145.70-0.84-1.91%4602819970.821.10%
002632道明光学7.6928.90-0.15-1.91%770315968.741.33%
603703盛洋科技11.242383.32-0.22-1.92%347333910.470.84%
603767中马传动14.2455.13-0.28-1.93%281034024.230.91%
002206海利得4.5714.92-0.09-1.93%849753908.820.93%
601921浙版传媒8.6313.01-0.17-1.93%475244124.871.13%
002849威星智能13.6857.41-0.27-1.94%229933155.081.22%
301252同星科技41.4824.93-0.82-1.94%99284153.554.96%
002276万马股份8.5516.70-0.17-1.95%948958178.80.92%
688819天能股份29.1412.94-0.58-1.95%120993562.690.12%
688379华光新材16.0234.87-0.32-1.96%3856623.87850.43%
301096百诚医药71.7527.26-1.44-1.97%62244516.910.90%
600576祥源文旅5.4843.21-0.11-1.97%480662647.290.71%
300027华谊兄弟1.98-10.05-0.04-1.98%2669695316.721.07%
002403爱仕达7.88-8.42-0.16-1.99%411313257.731.34%
603665康隆达19.19-11.95-0.39-1.99%5086983.810.32%
301399英特科技30.8727.50-0.63-2.00%40111246.421.82%
600884杉杉股份11.72221.56-0.24-2.01%545706448.170.31%
000517荣安地产2.4365.80-0.05-2.02%2438215945.520.98%
300118东方日升12.6118.60-0.26-2.02%11953415182.141.30%
688141杰华特15.47-10.12-0.32-2.03%158112467.480.68%
688777中控技术47.3532.39-0.98-2.03%6400630388.170.82%
300913兆龙互连36.6894.67-0.76-2.03%5206119150.252.47%
002332仙琚制药12.0520.51-0.25-2.03%489815942.640.50%
002199东晶电子5.78-19.98-0.12-2.03%321961867.481.32%
002173创新医疗8.67-110.90-0.18-2.03%23277520558.445.49%
002415海康威视32.9421.63-0.69-2.05%26089986344.470.29%
002050三花智控21.9527.61-0.46-2.05%17784939340.670.48%
002196方正电机5.2431.21-0.11-2.06%780154121.051.62%
603165荣晟环保11.8911.81-0.25-2.06%254323045.480.91%
002266浙富控股3.3220.67-0.07-2.06%1215324067.410.25%
001367海森药业38.8823.39-0.82-2.07%106334170.746.02%
603266天龙股份20.3735.02-0.43-2.07%477159679.6312.40%
300566激智科技14.6723.40-0.31-2.07%256083786.131.12%
601002晋亿实业3.75-60.80-0.08-2.09%354031336.920.37%
300032金龙机电3.74-7.30-0.08-2.09%565842132.880.70%
688079美迪凯7.92-30.91-0.17-2.10%153411225.5550.38%
603867新化股份28.4021.05-0.61-2.10%133663853.550.72%
301356天振股份16.27-10.83-0.35-2.11%3781619.910.70%
600987航民股份7.8912.02-0.17-2.11%433353452.980.41%
873570坤博精工46.8030.54-1.01-2.11%23371097.252.78%
300401花园生物12.9230.17-0.28-2.12%383218495247.19%
301119正强股份20.2722.01-0.44-2.12%59061206.942.16%
300469信息发展12.89-16.81-0.28-2.13%529136800.162.25%
002427尤夫股份3.67-32.61-0.08-2.13%25092930.850.25%
600699均胜电子17.3120.50-0.38-2.15%11430619933.230.84%
605337李子园12.7321.39-0.28-2.15%274803536.960.70%
300893松原股份30.4430.34-0.67-2.15%79522433.840.71%
301081严牌股份8.6025.06-0.19-2.16%123831079.461.47%
002488金固股份5.4393.54-0.12-2.16%557033041.340.61%
600580卧龙电驱15.3540.68-0.34-2.17%729487.11121125.58%
600491龙元建设2.69-2.95-0.06-2.18%1233253352.580.81%
301316慧博云通17.4682.73-0.39-2.18%262114607.951.08%
603316诚邦股份4.45-10.90-0.10-2.20%293171325.391.11%
688005容百科技30.6763.81-0.69-2.20%4160812816.981.32%
688290景业智能36.87212.94-0.83-2.20%1979732.78090.33%
002011盾安环境11.9816.26-0.27-2.20%724908732.680.79%
002133广宇集团2.66-48.93-0.06-2.21%742291985.040.96%
600596新安股份9.2886.58-0.21-2.21%11862111103.231.04%
605507国邦医药17.6616.01-0.40-2.21%6995412342.732.32%
688701卓锦股份5.29-6.19-0.12-2.22%8718466.46381.30%
002756永兴材料46.578.53-1.07-2.25%3240115179.120.84%
300266兴源环境1.74-2.91-0.04-2.25%716151260.490.46%
603500祥和实业8.2340.80-0.19-2.26%369643072.311.09%
600176中国巨石12.5420.29-0.29-2.26%23461929681.480.59%
301507民生健康13.7955.10-0.32-2.27%7694010705.548.63%
000963华东医药33.1119.72-0.77-2.27%8218527430.830.47%
301398星源卓镁50.6850.18-1.18-2.28%137427063.026.39%
603089正裕工业9.8726.72-0.23-2.28%214412127.170.96%
605158华达新材7.2711.12-0.17-2.28%329242419.810.64%
300718长盛轴承14.9618.41-0.35-2.29%206453125.131.06%
600830香溢融通6.41123.76-0.15-2.29%501203242.51.10%
002687乔治白4.7012.08-0.11-2.29%972374612.062.39%
301157华塑科技34.5048.63-0.81-2.29%40311406.171.95%
605060联德股份16.9416.58-0.40-2.31%90801560.160.38%
603305旭升集团13.8719.08-0.33-2.32%602118441.290.65%
603788宁波高发13.8017.63-0.33-2.34%261373641.111.17%
600126杭钢股份5.0191.70-0.12-2.34%1190236004.990.35%
301218华是科技22.5275.80-0.54-2.34%153783488.292.70%
600570恒生电子20.7833.75-0.50-2.35%19497840801.921.03%
603709中源家居14.0162.50-0.34-2.37%78251109.220.82%
603300华铁应急6.1414.76-0.15-2.38%23790814708.791.21%
002725跃岭股份9.37-65.46-0.23-2.40%499894732.562.38%
301212联盛化学24.6658.77-0.61-2.41%278576893.9210.32%
605303园林股份8.08-8.57-0.20-2.42%7514613.481.11%
603079圣达生物13.68-43.58-0.34-2.43%12834117310.327.50%
601113华鼎股份3.6116.95-0.09-2.43%1334994854.281.21%
002859洁美科技20.8532.53-0.52-2.43%293066147.920.73%
600633浙数文化10.0225.82-0.25-2.43%978949868.380.77%
300901中胤时尚7.61156.94-0.19-2.44%131471008.780.55%
600776东方通信10.3847.46-0.26-2.44%9822910226.41.03%
605003众望布艺17.165.90-0.43-2.44%118432047.741.08%
605277新亚电子15.9527.33-0.40-2.45%7431511965.182.86%
000631顺发恒业2.7920.42-0.07-2.45%932402615.90.39%
002103广博股份5.9020.13-0.15-2.48%771924587.862.05%
605555德昌股份21.5621.98-0.55-2.49%268565847.871.98%
300792壹网壹创17.9545.25-0.46-2.50%216283910.911.01%
605055迎丰股份5.0752.67-0.13-2.50%281751439.940.64%
300163ST先锋1.56-7.39-0.04-2.50%3706635774.938.89%
603075热威股份21.4232.26-0.55-2.50%216074709.255.40%
688270臻镭科技49.43126.88-1.27-2.50%2641313134.622.56%
603076乐惠国际27.21203.48-0.70-2.51%141473880.481.17%
603839安正时尚5.44384.51-0.14-2.51%200881101.470.50%
601599浙文影业3.4739.67-0.09-2.53%792242761.760.89%
300250初灵信息13.4888.50-0.35-2.53%254173445.431.55%
300604长川科技28.51167.84-0.75-2.56%4534913105.590.97%
600070*ST富润1.14-1.01-0.03-2.56%74021846.051.46%
301198喜悦智行9.0648.76-0.24-2.58%10871997.631.40%
300113顺网科技11.3243.19-0.30-2.58%624917131.121.18%
000909ST数源3.77-4.76-0.10-2.58%25866988.350.67%
301032新柴股份7.9044.22-0.21-2.59%272852183.843.29%
605117德业股份93.2024.51-2.49-2.60%2531923866.240.59%
300553集智股份27.6685.68-0.74-2.61%92652592.971.72%
300645正元智慧13.0746.83-0.35-2.61%220292912.181.55%
603505金石资源34.6755.94-0.93-2.61%5073417806.670.84%
300930屹通新材18.2239.32-0.49-2.62%61041120.031.30%
301345涛涛车业71.3026.29-1.93-2.64%59194329.992.02%
000156华数传媒7.3721.14-0.20-2.64%676605022.520.42%
603806福斯特26.7924.88-0.73-2.65%5477214803.10.29%
300920润阳科技16.4428.09-0.45-2.66%191093173.022.97%
002624完美世界9.8586.69-0.27-2.67%21861721708.41.20%
688039当虹科技26.08-20.50-0.72-2.69%183884833.2841.64%
605088冠盛股份24.5312.94-0.68-2.70%296857351.2711.75%
300746汉嘉设计7.20390.14-0.20-2.70%204851489.920.92%
605259绿田机械21.9016.32-0.61-2.71%48251070.530.90%
300360炬华科技14.6712.47-0.41-2.72%620079168.781.25%
001358兴欣新材25.3427.49-0.71-2.73%242696194.098.04%
300478杭州高新9.6245.67-0.27-2.73%130371271.131.06%
603289泰瑞机器9.6236.91-0.27-2.73%562105459.591.92%
600173卧龙地产4.2620.08-0.12-2.74%524772254.110.75%
300571平治信息25.47-66.55-0.72-2.75%91262350.930.79%
002095生意宝14.48211.89-0.41-2.75%145552125.270.58%
002641公元股份4.5718.65-0.13-2.77%1197525530.261.06%
300768迪普科技12.9563.80-0.37-2.78%687328928.251.63%
300426唐德影视8.4069.07-0.24-2.78%463363943.481.17%
002214大立科技13.95-25.87-0.40-2.79%329964666.030.69%
688789宏华数科112.7639.06-3.24-2.79%46445254.0290.65%
300548博创科技22.60164.37-0.65-2.80%5729913014.962.58%
688581安杰思85.4020.96-2.47-2.81%63815542.084.62%
001306夏厦精密61.2652.23-1.78-2.82%87885435.435.79%
603129春风动力146.7020.54-4.30-2.85%1097616423.710.73%
002115三维通信5.7791.86-0.17-2.86%1713599986.662.28%
002236大华股份17.527.77-0.52-2.88%25350944944.631.22%
301567贝隆精密42.3049.95-1.26-2.89%103254403.685.74%
603004鼎龙科技21.8030.55-0.65-2.90%5429911958.19.41%
300698万马科技35.1373.74-1.05-2.90%6228422662.285.04%
688088虹软科技33.03141.96-0.99-2.91%3580411917.450.88%
688023安恒信息56.55-12.04-1.70-2.92%75544311.5940.96%
300461田中精机14.63-488.92-0.44-2.92%143472113.691.74%
300451创业慧康4.31172.68-0.13-2.93%1582096890.971.16%
300652雷迪克24.5118.43-0.74-2.93%117842922.331.28%
301255通力科技31.4543.56-0.95-2.93%85912726.013.16%
600797浙大网新5.2963.37-0.16-2.94%981485244.340.96%
300351永贵电器17.5263.92-0.53-2.94%7311412941.432.81%
300727润禾材料25.6637.84-0.79-2.99%362369382.763.18%
603208江山欧派22.5911.11-0.70-3.01%189104317.381.07%
000925众合科技6.4562.11-0.20-3.01%920926001.971.68%
300316晶盛机电32.889.08-1.02-3.01%10239334089.910.83%
605166聚合顺11.9217.35-0.37-3.01%288103467.640.91%
603995甬金股份18.8514.35-0.59-3.03%323746157.750.89%
002263大东南2.541007.94-0.08-3.05%53298413649.512.84%
838227美登科技22.4720.36-0.71-3.06%3708830.94423.52%
600415小商品城8.5021.51-0.27-3.08%22303119192.330.41%
002915中欣氟材12.56-19.34-0.40-3.09%8377510646.972.91%
300203聚光科技12.86-22.14-0.41-3.09%407005300.120.91%
603103横店影视15.6642.23-0.50-3.09%236003741.750.37%
300550和仁科技10.6174.00-0.34-3.11%8562921.470.33%
002896中大力德33.2167.43-1.07-3.12%3153910560.382.09%
002122汇洲智能3.1076.62-0.10-3.13%1703355344.610.86%
300076GQY视讯3.71-94.91-0.12-3.13%885153325.392.09%
002633申科股份7.03-84.45-0.23-3.17%502973610.253.37%
300459汤姆猫3.94-15.31-0.13-3.19%43574817305.551.38%
603733仙鹤股份19.0716.61-0.63-3.20%5270010174.610.75%
002418康盛股份2.39157.84-0.08-3.24%1256613046.511.11%
601865福莱特26.1020.40-0.88-3.26%8319821971.990.44%
301368丰立智能47.34275.13-1.61-3.29%5428825821.648.47%
300078思创医惠2.94-3.08-0.10-3.29%938312797.891.06%
300795米奥会展23.4928.08-0.80-3.29%141803383.561.07%
300766每日互动11.52-82.96-0.40-3.36%550976399.511.52%
603290斯达半导128.8125.40-4.49-3.37%3126640742.261.83%
002562兄弟科技3.72-18.72-0.13-3.38%49557618513.297.07%
300033同花顺119.4846.41-4.21-3.40%4669156432.051.71%
002779中坚科技34.7681.70-1.24-3.44%142564976.211.20%
002629仁智股份2.47-35.69-0.09-3.52%810092045.092.29%
301095广立微50.1098.36-1.83-3.52%163038251.871.52%
600683京投发展4.28-3.69-0.16-3.60%1848728052.922.50%
603373安邦护卫35.2831.56-1.32-3.61%261619334.719.93%
001333光华股份19.1922.91-0.72-3.62%5574411108.0312.67%
300277海联讯6.92213.93-0.26-3.62%378662656.841.13%
301550斯菱股份38.5124.43-1.45-3.63%1406154865.11%
873169七丰精工6.0831.86-0.23-3.65%11278699.03262.23%
300729乐歌股份17.4217.21-0.66-3.65%6273711067.792.13%
603272联翔股份11.16-91.35-0.43-3.71%157991785.533.72%
603667五洲新春17.3247.00-0.67-3.72%8377914619.482.29%
603711香飘飘18.7025.63-0.73-3.76%8102414975.551.97%
002188中天服务4.5971.12-0.18-3.77%318781491.31.32%
688307中润光学21.6239.34-0.86-3.83%112892469.0071.97%
601137博威合金17.8411.66-0.71-3.83%19083434398.582.45%
688127蓝特光学19.2037.72-0.78-3.90%369807193.0010.92%
688288鸿泉物联14.35-20.30-0.60-4.01%69281003.9820.69%
002021*ST中捷1.913.81-0.08-4.02%3524636749.282.92%
601689拓普集团61.1530.31-2.57-4.03%7082843672.240.64%
002247聚力文化1.39-3.44-0.06-4.14%977591387.691.52%
688365光云科技7.41-197.55-0.32-4.14%377142833.10.89%
002602世纪华通4.4644.79-0.20-4.29%757047.134176.151.10%
600865百大集团7.7362.70-0.35-4.33%485333785.231.29%
002664信质集团15.1924.70-0.70-4.41%582808975.081.45%
600571信雅达11.1476.07-0.52-4.46%23391026425.235.25%
002124ST天邦2.33-3.20-0.11-4.51%130965530593.28.23%
603662柯力传感28.9027.26-1.38-4.56%5008914696.151.78%
300894火星人16.0527.92-0.77-4.58%10588517197.193.60%
603033三维股份14.10108.37-0.68-4.60%471266791.7910.47%
688577浙海德曼71.50169.76-3.49-4.65%29562133.3260.55%
603901永创智能9.00124.69-0.45-4.76%12730211636.592.64%
000559万向钱潮5.3621.08-0.27-4.80%47695526010.771.44%
002586*ST围海1.56-9.52-0.08-4.88%9081141.660.10%
002610ST爱康1.51-6.31-0.08-5.03%17561265.170.04%
603311金海高科9.6247.37-0.51-5.03%12059911813.215.11%
603388ST元成3.91-6.77-0.21-5.10%62924.590.02%
301237和顺科技22.58160.75-1.22-5.13%74311711.171.95%
000980众泰汽车2.03-11.85-0.11-5.14%115340723615.342.36%
002126银轮股份18.8022.85-1.02-5.15%19388436936.042.51%
002280ST联络1.64-5.46-0.09-5.20%20340333.580.10%
002795永和智控4.72-12.87-0.26-5.22%55118727659.9412.79%
002590万安科技17.2424.35-0.99-5.43%39276068356.928.62%
301052果麦文化25.8883.05-1.51-5.51%4330211338.725.84%
300710万隆光电18.23-637.34-1.07-5.54%527209774.3915.91%
603506南都物业9.2410.44-0.61-6.19%967209053.965.15%
301019宁波色母21.3025.01-1.50-6.58%267295768.134.60%
300133华策影视7.9356.83-0.59-6.92%1512334121279.19.29%
300796贝斯美14.9291.32-1.48-9.02%13296820438.193.69%
300020*ST银江3.43-9.61-0.85-19.86%184323263679.6924.04%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。