中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
家联科技(301193)浙江省上涨家数:269下跌家数:428平均涨幅:-0.16%平均换手:1.83%总成交额:1132.34亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%534488157965.833.90%
688360德马科技22.6969.96+2.69+13.45%194382.542745.177.70%
002344海宁皮城5.3689.93+0.49+10.06%900055.146008.237.02%
001211双枪科技32.21102.13+2.93+10.01%12230938931.7218.26%
002520日发精机6.40-5.48+0.58+9.97%50756932097.757.07%
301550斯菱股份115.27138.12+9.72+9.21%118070135005.38.37%
002050三花智控45.1247.00+3.46+8.31%266736911804267.24%
300837浙矿股份27.9367.59+1.92+7.38%238946438.993.47%
301368丰立智能59.233539.51+3.60+6.47%4828128138.677.53%
603931格林达36.3256.80+2.15+6.29%18182564179.599.11%
300604长川科技86.9157.05+5.10+6.23%460571391174.59.41%
002472双环传动40.9729.39+2.32+6.00%249901100672.23.31%
301019宁波色母27.0340.05+1.43+5.59%10352627494.469.90%
300953震裕科技151.0153.09+7.81+5.45%682171023325.48%
603119浙江荣泰96.29131.20+4.95+5.42%137800132274.66.76%
603662柯力传感63.5755.11+3.15+5.21%7612247777.832.71%
002196方正电机13.18-447.74+0.63+5.02%996052132469.920.40%
603040新坐标82.1843.28+3.68+4.69%2021916344.881.49%
600580卧龙电驱42.5268.25+1.86+4.57%730450307314.74.68%
002126银轮股份34.5734.27+1.42+4.28%14223348353.91.79%
601689拓普集团67.2742.77+2.74+4.25%462512311335.22.66%
920570坤博精工34.92-731.75+1.42+4.24%85562977.4673.52%
300078思创医惠4.98-25.01+0.20+4.18%130442265141.9511.72%
002403爱仕达13.27-99.18+0.53+4.16%7955610388.272.68%
603726朗迪集团23.7020.46+0.94+4.13%6825515770.163.70%
603194中力股份37.6717.26+1.49+4.12%2677110016.625.20%
000980众泰汽车3.80-21.53+0.15+4.11%122860745768.72.44%
601177杭齿前进17.4927.55+0.61+3.61%12742622142.123.19%
002801微光股份32.8326.99+1.11+3.50%187446104.021.62%
300548长芯博创122.98125.91+4.10+3.45%256966311492.49.55%
001306夏厦精密81.47129.20+2.69+3.41%1322510740.58.53%
688270臻镭科技69.41142.38+2.28+3.40%125334.686814.625.86%
300652雷迪克52.8942.80+1.71+3.34%160038388.6311.34%
301398星源卓镁50.0880.91+1.58+3.26%3862519435.9111.54%
300984金沃股份62.17181.95+1.90+3.15%3295920316.463.73%
300587天铁科技7.60-147.37+0.23+3.12%17373013193.921.65%
605155西大门16.8726.18+0.49+2.99%264374401.861.39%
002896中大力德83.81226.18+2.40+2.95%6701755889.413.41%
002164宁波东力13.45116.11+0.38+2.91%15998621489.033.33%
688320禾川科技33.02-28.32+0.91+2.83%35206.7311545.142.33%
300488恒锋工具32.0237.77+0.87+2.79%160085090.221.11%
002641公元股份4.4261.75+0.12+2.79%36528916038.63.22%
002617露笑科技8.1558.02+0.22+2.77%50228540607.832.66%
300307慈星股份7.5462.45+0.20+2.72%16898112526.912.16%
603583捷昌驱动36.2637.92+0.95+2.69%4667216781.831.22%
600797浙大网新10.70637.53+0.28+2.69%30912632652.693.01%
600699均胜电子27.2737.12+0.70+2.63%456051124120.63.37%
603799华友钴业63.0022.33+1.60+2.61%563894357387.22.99%
002767先锋电子20.7382.85+0.52+2.57%6314612977.814.85%
920906舜宇精工26.8833.01+0.67+2.56%131513535.353.96%
300969恒帅股份92.1157.55+2.29+2.55%1658915330.945.46%
603677奇精机械21.3260.04+0.52+2.50%6625013990.973.44%
603917合力科技14.39289.73+0.35+2.49%7427510502.683.64%
301279金道科技28.9661.55+0.70+2.48%129283707.721.32%
603129春风动力277.2023.42+6.55+2.42%766721028.330.50%
300718长盛轴承82.0198.92+1.89+2.36%6571554023.623.39%
301345涛涛车业213.7531.65+4.90+2.35%1056322463.443.64%
300270中威电子11.19-60.76+0.25+2.29%15092116634.835.78%
603667五洲新春47.27188.94+1.05+2.27%299687143403.88.18%
603877太平鸟16.3643.08+0.36+2.25%487527990.631.04%
301057汇隆新材30.4595.63+0.67+2.25%174375269.152.15%
000559万向钱潮13.2843.69+0.29+2.23%983274130625.42.97%
002795永和智控6.54-10.36+0.14+2.19%21783713935.475.01%
688611杭州柯林49.19183.11+0.99+2.05%9827.1484827.0640.64%
688039当虹科技47.19-95.97+0.94+2.03%14931.246906.1271.35%
603926铁流股份15.0934.82+0.30+2.03%236393540.761.02%
603617君禾股份7.5861.16+0.15+2.02%15640911917.364.08%
301119正强股份46.6641.95+0.90+1.97%124845786.51.48%
600933爱柯迪19.2718.16+0.37+1.96%7339814036.280.75%
603298杭叉集团26.1815.60+0.50+1.95%358799357.90.27%
300911亿田智能34.08-85.24+0.63+1.88%189796333.241.11%
002849威星智能14.3981.44+0.26+1.84%353945029.541.83%
002434万里扬8.9136.13+0.16+1.83%865577648.460.66%
001270*ST铖昌46.59105.79+0.82+1.79%3518516393.931.73%
605056咸亨国际18.9630.58+0.33+1.77%185813492.020.46%
300695兆丰股份92.9027.08+1.55+1.70%71586612.250.70%
002602世纪华通17.3934.29+0.29+1.70%53950393084.710.79%
601609金田股份10.3923.55+0.17+1.66%27484428591.171.59%
002067景兴纸业5.56132.06+0.09+1.65%49372727272.993.69%
002131利欧股份4.9969.08+0.08+1.63%129012763844.672.21%
603391力聚热能68.6330.48+1.10+1.63%1982713729.498.72%
002664信质集团23.10169.97+0.37+1.63%9972323218.842.48%
002276万马股份15.6931.85+0.25+1.62%20546232138.012.04%
301448开创电气57.351168.46+0.91+1.61%35802036.360.74%
002048宁波华翔27.2568.24+0.43+1.60%11160130382.871.57%
603379三美股份53.9018.19+0.84+1.58%4449923768.120.73%
603889新澳股份7.7412.97+0.12+1.57%831726470.731.15%
300853申昊科技20.68-12.24+0.32+1.57%182933765.361.66%
688583思看科技93.3069.02+1.42+1.55%8071.727684.5564.57%
603289泰瑞机器10.2228.67+0.15+1.49%394534021.431.34%
603130云中马43.2771.15+0.63+1.48%162136971.951.18%
002570贝因美6.1948.64+0.09+1.48%25848115904.182.39%
301255通力科技28.34104.12+0.41+1.47%76662162.562.01%
002199*ST东晶9.20-32.91+0.13+1.43%176471628.810.72%
300076GQY视讯7.12-47.56+0.10+1.42%14219810035.583.35%
300100双林股份37.7640.54+0.53+1.42%8186230949.241.49%
688255凯尔达32.10239.45+0.45+1.42%8438.042714.9810.77%
688777中控技术51.5749.05+0.72+1.42%72757.8437426.470.93%
300469信息发展62.77-119.29+0.86+1.39%2551515921.861.08%
603610麒盛科技19.3044.85+0.26+1.37%278445321.280.79%
002915中欣氟材22.60-54.60+0.30+1.35%8460719088.142.94%
603901永创智能13.71104.99+0.18+1.33%11454315736.472.40%
600113浙江东日54.26158.35+0.71+1.33%128556918.940.31%
301056森赫股份11.8643.53+0.15+1.28%120781419.360.69%
605488福莱新材34.8473.02+0.44+1.28%9104831826.693.30%
605055迎丰股份8.72-141.49+0.11+1.28%267242312.080.61%
603767中马传动23.30855.08+0.29+1.26%387928995.81.26%
605009豪悦护理31.5922.92+0.39+1.25%4789314592.612.23%
603606东方电缆58.1140.37+0.71+1.24%4627427035.10.67%
603081大丰实业13.2053.58+0.16+1.23%492906469.781.17%
605068明新旭腾27.38-19.85+0.33+1.22%112463048.590.69%
603711香飘飘15.9244.94+0.19+1.21%35264058592.578.54%
002940昂利康38.9972.77+0.46+1.19%9603036710.135.18%
002779中坚科技111.25434.86+1.31+1.19%1262014058.370.76%
300920润阳科技39.15112.01+0.46+1.19%46001783.730.70%
300539横河精密41.33216.20+0.48+1.18%33172137351.92%
002444巨星科技34.6016.38+0.40+1.17%11956841316.511.04%
301252同星科技26.1638.64+0.30+1.16%66121704.941.40%
301539宏鑫科技20.1848.87+0.23+1.15%125722522.81.67%
603949雪龙集团18.4750.73+0.21+1.15%266164908.721.27%
301225恒勃股份100.6875.02+1.13+1.14%2149721821.027.19%
002011盾安环境12.6211.54+0.14+1.12%574857228.880.63%
603093南华期货19.0925.82+0.21+1.11%375637132.30.62%
603171税友股份53.85204.35+0.58+1.09%4884826127.61.20%
605060联德股份36.1839.75+0.38+1.06%204387274.670.86%
300817双飞集团19.0064.51+0.19+1.01%183583482.71.47%
300611美力科技27.2639.44+0.27+1.00%4344511807.712.93%
605088冠盛股份33.4222.42+0.33+1.00%98553280.390.49%
603015弘讯科技11.1797.26+0.11+0.99%272343031.010.67%
688577浙海德曼106.49300.90+1.04+0.99%3125.33327.8920.28%
688306均普智能10.664984.31+0.10+0.95%108655.911577.020.88%
603338浙江鼎力59.9017.20+0.56+0.94%5019429872.550.99%
301053远信工业33.69102.39+0.31+0.93%45221532.160.58%
300666江丰电子87.1044.92+0.80+0.93%3604331083.511.63%
000967盈峰环境6.6455.16+0.06+0.91%867925741.420.27%
688290景业智能54.38342.96+0.48+0.89%5504.783003.9520.54%
300702天宇股份24.8645.11+0.21+0.85%103492555.740.49%
002062宏润建设9.5642.72+0.08+0.84%21568620672.921.92%
603239浙江仙通19.2826.88+0.16+0.84%218654189.970.81%
300020ST银江3.65-2.20+0.03+0.83%718222587.730.94%
301008宏昌科技34.83134.43+0.28+0.81%246708585.972.13%
605018长华集团11.2662.54+0.09+0.81%129021444.420.27%
605020永和股份25.8923.03+0.20+0.78%321718295.830.64%
603948建业股份26.1919.48+0.20+0.77%142133703.270.87%
600160巨化股份34.0723.23+0.26+0.77%9904533701.770.37%
920656海昇药业17.2325.92+0.13+0.76%5367918.46041.66%
301096百诚医药53.79-31.21+0.40+0.75%112506036.171.35%
300347泰格医药48.6668.44+0.36+0.75%5151724945.270.91%
001336楚环科技28.5086.71+0.21+0.74%9892729699.421.24%
002730电光科技14.9656.82+0.11+0.74%195592910.420.57%
300478杭州高新30.12-153.96+0.21+0.70%4333313079.563.52%
603218日月股份12.9324.15+0.09+0.70%465696008.880.45%
300558贝达药业47.6066.04+0.33+0.70%2287610838.190.55%
603611诺力股份23.3712.15+0.16+0.69%188954387.370.73%
300643万通智控19.0626.55+0.13+0.69%183013487.220.79%
603008喜临门22.1323.52+0.15+0.68%10980024126.792.98%
003017大洋生物29.9527.19+0.20+0.67%106353146.41.53%
603049中策橡胶57.0412.21+0.38+0.67%2119012003.412.50%
300351永贵电器16.8768.10+0.11+0.66%287094828.841.09%
002725跃岭股份15.5554.27+0.10+0.65%17101826418.948.07%
605358立昂微29.30-61.59+0.18+0.62%5748116687.880.86%
002034旺能环境16.3611.84+0.10+0.62%168232739.180.39%
688006杭可科技27.9250.15+0.17+0.61%24135.326708.5110.40%
603558健盛集团11.7210.84+0.07+0.60%218242536.730.64%
600884杉杉股份13.43-282.99+0.08+0.60%26190134976.681.43%
002119康强电子16.3261.13+0.09+0.55%6986611284.151.86%
603316诚邦股份14.90-43.74+0.08+0.54%7767211692.342.94%
603305旭升集团13.4239.45+0.07+0.52%258260346162.23%
002534西子洁能15.5267.26+0.08+0.52%395106090.740.48%
603997继峰股份13.6380.19+0.07+0.52%729039993.580.57%
688109品茗科技158.50187.27+0.80+0.51%9088.1314736.041.15%
603551奥普科技11.9315.76+0.06+0.51%315603700.190.82%
688032禾迈股份98.04308.03+0.49+0.50%2555.372484.4890.21%
600130*ST波导4.02667.51+0.02+0.50%634642537.870.85%
002284亚太股份12.3423.73+0.06+0.49%411555060.010.56%
605011杭州热电21.0544.78+0.10+0.48%262475550.570.66%
920169七丰精工29.0568.96+0.13+0.45%74172161.6761.46%
688215瑞晟智能80.50278.19+0.36+0.45%4654.123733.9460.75%
603173福斯达38.0915.30+0.17+0.45%70722684.561.43%
603500祥和实业11.2425.55+0.05+0.45%187682094.660.57%
300698万马科技38.88121.82+0.17+0.44%138705349.281.19%
002203海亮股份11.8636.28+0.05+0.42%9922611799.460.45%
600330天通股份9.57540.75+0.04+0.42%19329318332.421.57%
605228神通科技14.4296.31+0.06+0.42%152682201.760.36%
002703浙江世宝12.0753.15+0.05+0.42%594937129.8311.02%
002370亚太药业7.3340.52+0.03+0.41%19071513843.452.56%
603088宁波精达9.9040.84+0.04+0.41%562185525.621.28%
600177雅戈尔7.5613.43+0.03+0.40%885906698.830.19%
920101志高机械40.3730.52+0.16+0.40%1441579.60850.56%
603178圣龙股份18.02-85.10+0.07+0.39%140292517.370.59%
600570恒生电子28.4051.09+0.11+0.39%10640430165.320.56%
300441鲍斯股份7.7617.23+0.03+0.39%274082121.430.44%
300033同花顺316.6271.56+1.21+0.38%2395075493.230.87%
300943春晖智控18.4468.29+0.07+0.38%514449502.5293.83%
301095广立微66.67121.86+0.25+0.38%122368106.490.70%
002115三维通信10.70-35.58+0.04+0.38%37726940399.515.02%
603219富佳股份16.1759.15+0.06+0.37%134142164.750.24%
605259绿田机械21.6615.09+0.08+0.37%53841159.660.31%
603811诚意药业10.9215.79+0.04+0.37%329003557.061.01%
601882海天精工19.1821.92+0.07+0.37%89271707.450.17%
600763通策医疗41.5335.95+0.15+0.36%220699112.880.49%
603103横店影视16.68114.69+0.06+0.36%250624182.340.40%
601528瑞丰银行5.635.51+0.02+0.36%721214045.260.42%
605378野马电池22.5865.17+0.08+0.36%176083942.580.67%
603075热威股份22.5828.65+0.08+0.36%71211606.941.73%
603091众鑫股份73.8926.44+0.26+0.35%36372683.221.18%
600927永安期货14.3833.18+0.05+0.35%217503121.10.15%
300412迦南科技5.7791.78+0.02+0.35%1024905834.782.19%
605555德昌股份17.3330.93+0.06+0.35%245304265.080.51%
002099海翔药业6.17-29.82+0.02+0.33%638413933.820.40%
600460士兰微28.0686.46+0.09+0.32%10058028022.910.60%
600120浙江东方6.2716.10+0.02+0.32%27849817365.820.82%
688469芯联集成-U6.52-73.76+0.02+0.31%395856.925617.350.89%
920252天宏锂电29.65307.21+0.09+0.30%191875661.1162.81%
300763锦浪科技69.8031.30+0.21+0.30%3683825556.711.15%
603297永新光学96.7948.95+0.29+0.30%42984130.780.39%
603373安邦护卫40.0733.30+0.12+0.30%43501736.820.96%
920690捷众科技30.4128.20+0.09+0.30%1855564.150.43%
002263大东南3.42126.39+0.01+0.29%31233510524.341.66%
300879大叶股份27.7447.30+0.08+0.29%118273258.380.59%
002133广宇集团3.47-3.52+0.01+0.29%1066153656.131.38%
003025思进智能14.2527.93+0.04+0.28%244873476.781.08%
300998宁波方正22.35-208.72+0.06+0.27%52591170.020.49%
300435中泰股份19.19108.73+0.05+0.26%223184262.520.61%
002020京新药业19.2123.21+0.05+0.26%344136556.410.52%
601877正泰电器27.5813.01+0.07+0.25%6462617806.040.30%
601921浙版传媒8.0013.86+0.02+0.25%334812673.940.15%
601108财通证券8.1613.04+0.02+0.25%1160999463.210.25%
603168莎普爱思8.32-47.85+0.02+0.24%604364976.841.62%
002942新农股份21.0537.85+0.05+0.24%137042876.091.00%
002633申科股份16.94424.09+0.04+0.24%70081182.340.47%
920223荣亿精密22.30-170.57+0.05+0.22%5597212355.086.86%
301459丰茂股份40.1832.40+0.09+0.22%109424395.624.19%
002332仙琚制药9.2033.25+0.02+0.22%421593867.530.43%
300893松原安全23.0432.75+0.05+0.22%146433367.940.58%
301280珠城科技47.8630.92+0.10+0.21%42612035.331.12%
688088虹软科技48.3584.29+0.10+0.21%2252810778.770.56%
605507国邦医药24.5415.71+0.05+0.20%179244378.970.59%
002687乔治白5.0142.64+0.01+0.20%605023001.751.46%
000705浙江震元10.0571.11+0.02+0.20%787977883.622.79%
603788宁波高发16.1218.55+0.03+0.19%77121238.740.35%
600415小商品城16.1721.10+0.03+0.19%13683822028.830.25%
000739普洛药业16.2921.90+0.03+0.18%278154509.620.24%
600704物产中大5.487.46+0.01+0.18%19206310479.320.37%
300411金盾股份11.37724.45+0.02+0.18%345983929.021.12%
300357我武生物30.8141.32+0.05+0.16%143764426.870.30%
688141杰华特37.68-30.50+0.06+0.16%28999.0710836.321.08%
002112三变科技13.0046.38+0.02+0.15%615187928.592.35%
603556海兴电力34.2617.67+0.05+0.15%140144793.230.29%
300133华策影视7.3755.24+0.01+0.14%18891713901.381.17%
001380华纬科技22.9522.40+0.03+0.13%277066263.933.15%
603337杰克科技39.4021.46+0.05+0.13%109904320.390.23%
688549中巨芯-U9.152462.25+0.01+0.11%63757.815793.6141.08%
688362甬矽电子30.39143.30+0.03+0.10%24994.637538.1340.61%
002389航天彩虹22.03246.36+0.02+0.09%8880219578.710.90%
603568伟明环保22.1113.82+0.02+0.09%137273024.490.08%
600668尖峰集团11.556.94+0.01+0.09%138481596.780.34%
603331百达精工11.6633.05+0.01+0.09%247622874.681.22%
603733仙鹤股份23.5117.25+0.02+0.09%137483213.690.19%
603700宁水集团12.9427.94+0.01+0.08%125481615.790.63%
002415海康威视30.3621.10+0.02+0.07%11034533489.970.12%
600926杭州银行15.826.04+0.01+0.06%16347725811.460.23%
688819天能股份32.1221.53+0.02+0.06%15852.965060.1890.16%
301082久盛电气16.97-165.49+0.01+0.06%284704805.911.36%
600521华海药业17.8056.94+0.01+0.06%6745711970.490.45%
603456九洲药业18.1922.38+0.01+0.06%536939733.910.60%
301535浙江华远18.8063.85+0.01+0.05%89531673.941.40%
688789宏华数科79.2329.02+0.02+0.03%3751.962956.5350.21%
688623双元科技76.0964.55+0.01+0.01%1687.741278.6680.88%
000795英洛华9.9246.650.000.00%513655080.960.45%
600796钱江生化6.4630.670.000.00%799425165.962.57%
600572康恩贝4.7417.410.000.00%2102379919.130.83%
600491龙元建设3.03-7.680.000.00%608021841.290.40%
002019亿帆医药12.8638.700.000.00%10763813748.51.26%
601002晋亿实业5.0322.700.000.00%318061595.430.33%
002124天邦食品2.7316.100.000.00%2150975846.41.09%
002142宁波银行28.436.500.000.00%6785219279.010.10%
002154报喜鸟4.1219.050.000.00%1825157492.7291.55%
002266浙富控股4.0122.390.000.00%26396310560.410.54%
002440闰土股份7.6329.820.000.00%648594924.880.69%
002522浙江众成5.1560.370.000.00%1257836430.871.39%
002532天山铝业13.4913.320.000.00%58365880500.21.41%
300181佐力药业17.0620.070.000.00%252764304.950.42%
002590万安科技13.1831.860.000.00%283913722.620.57%
601789宁波建工5.1720.720.000.00%879244529.950.81%
300277海联讯12.26472.430.000.00%306823739.510.90%
600023浙能电力5.169.490.000.00%19906010256.290.15%
603806福斯特13.7848.770.000.00%663839124.120.25%
300461田中精机20.26-27.720.000.00%92801873.290.81%
601878浙商证券10.8719.430.000.00%13092014238.210.29%
603388*ST元成--------------
603520司太立9.84-147.490.000.00%385683773.790.88%
603980吉华集团5.2662.950.000.00%518342717.210.77%
603181皇马科技14.2518.660.000.00%443196270.560.75%
300673佩蒂股份17.8231.450.000.00%189813384.391.17%
605166聚合顺10.5816.140.000.00%142861505.80.45%
605369拱东医疗19.0141.010.000.00%71261342.620.32%
003030祖名股份22.55147.440.000.00%185294162.432.33%
301359东南电子19.9256.860.000.00%70461392.311.03%
603210泰鸿万立19.4732.800.000.00%69191341.630.92%
605318法狮龙52.05-360.07-0.01-0.02%69323615.720.55%
603701德宏股份18.37113.02-0.01-0.05%82661514.360.32%
605077华康股份15.5318.83-0.01-0.06%89401383.850.30%
605566福莱蒽特30.48132.76-0.02-0.07%150724572.661.13%
603709中源家居15.05-30.77-0.01-0.07%147532211.851.18%
301068大地海洋29.58-171.25-0.02-0.07%68142001.050.68%
002624完美世界14.04-116.79-0.01-0.07%13352318703.780.73%
600216浙江医药13.9910.81-0.01-0.07%268523739.10.28%
603070万控智造13.0356.49-0.01-0.08%100461301.050.25%
603089正裕工业12.7819.58-0.01-0.08%165652105.350.69%
603165荣晟环保12.7016.08-0.01-0.08%116081464.010.44%
002364中恒电气23.51137.70-0.02-0.08%8655020241.731.55%
002003伟星股份11.0819.95-0.01-0.09%420554612.330.42%
000963华东医药42.5120.16-0.04-0.09%2871812272.40.16%
300439美康生物10.4042.44-0.01-0.10%203732102.940.70%
301607富特科技41.2743.04-0.04-0.10%90883757.050.84%
603229奥翔药业9.7043.57-0.01-0.10%258482497.420.31%
002056横店东磁18.9913.13-0.02-0.11%8516916114.540.52%
688288鸿泉技术26.6439.06-0.03-0.11%9652.492565.5980.97%
300796贝斯美8.85-800.41-0.01-0.11%279902473.20.78%
600671天目药业16.8962.05-0.02-0.12%85981445.770.71%
001367海森药业23.2928.66-0.03-0.13%89682072.162.26%
600232金鹰股份7.08-115.44-0.01-0.14%476963378.841.31%
002404嘉欣丝绸6.9224.07-0.01-0.14%7988254981.75%
301317鑫磊股份31.3012.42-0.05-0.16%44541397.860.99%
301216万凯新材18.39-82.45-0.03-0.16%404977458.470.74%
605007五洲特纸12.0226.50-0.02-0.17%7787931.740.19%
002010传化智联5.7228.68-0.01-0.17%1345257640.340.49%
301616浙江华业51.0520.45-0.09-0.18%63803252.943.19%
688581安杰思58.6017.42-0.11-0.19%2428.61417.2380.58%
603048浙江黎明21.0850.52-0.04-0.19%103452175.830.70%
603657春光科技36.43341.28-0.07-0.19%3832714227.572.84%
002044美年健康5.1264.76-0.01-0.19%24978512734.810.64%
300459汤姆猫4.69-16.71-0.01-0.21%46469321789.51.41%
001333光华股份22.7322.47-0.05-0.22%4339981.660.99%
002756永兴材料45.4540.56-0.10-0.22%7732635318.541.99%
301275汉朔科技52.5444.73-0.12-0.23%67753562.012.00%
600208衢州发展4.36-87.06-0.01-0.23%50487421851.960.59%
300163先锋新材4.3422.17-0.01-0.23%1084374706.722.39%
600633浙数文化12.9928.82-0.03-0.23%520126740.6890.41%
603310巍华新材16.9432.81-0.04-0.24%5352904.660.29%
605377华旺科技8.3717.46-0.02-0.24%277172318.360.50%
300145南方泵业4.1531.82-0.01-0.24%1639616792.50.86%
002586*ST围海4.06-152.25-0.01-0.25%355301435.870.33%
002250联化科技12.0728.11-0.03-0.25%12832515379.481.43%
300113顺网科技19.4536.58-0.05-0.26%5478910620.581.06%
601018宁波港3.7915.81-0.01-0.26%2322108796.580.12%
300838浙江力诺14.99420.99-0.04-0.27%133441997.291.31%
688092爱科科技24.8937.97-0.07-0.28%4924.821221.8180.60%
920056能之光24.76---0.07-0.28%2935725.43650.96%
600261阳光照明3.4925.90-0.01-0.29%732952551.710.55%
603213镇洋发展13.7465.71-0.04-0.29%79421091.910.18%
002244滨江集团10.149.54-0.03-0.29%14494914851.350.54%
300349金卡智能13.4820.88-0.04-0.30%282743800.730.77%
688606奥泰生物63.8617.18-0.19-0.30%2179.31388.0740.27%
688767博拓生物38.8756.59-0.12-0.31%61572377.7220.41%
002236大华股份19.2016.20-0.06-0.31%11870122771.530.56%
002122ST汇洲3.17-16.53-0.01-0.31%1619075116.430.81%
002064华峰化学9.3527.84-0.03-0.32%843807929.880.17%
002388ST新亚6.01-13.06-0.02-0.33%776604638.221.53%
301295美硕科技27.01130.03-0.09-0.33%92212465.763.14%
300626华瑞股份14.04-406.09-0.05-0.35%11179015880.096.21%
300766每日互动33.38-105.17-0.12-0.36%8007126573.32.24%
600477杭萧钢构2.7557.93-0.01-0.36%1538924214.480.65%
688079美迪凯10.78-36.96-0.04-0.37%19068.482032.1860.48%
920974凯大催化8.0842.92-0.03-0.37%8521687.77250.66%
600267海正药业10.6823.42-0.04-0.37%509085417.260.42%
301141中科磁业53.17166.80-0.20-0.37%92444896.882.08%
000913钱江摩托15.7715.66-0.06-0.38%126951995.620.28%
603618杭电股份7.80-26.62-0.03-0.38%797446189.931.15%
300772运达股份17.9431.41-0.07-0.39%8150714639.011.17%
300727润禾材料32.9048.72-0.13-0.39%93313051.550.58%
002479富春环保4.9919.15-0.02-0.40%404802011.130.47%
300266兴源环境2.48-18.80-0.01-0.40%1053962598.180.68%
688379华光新材44.3825.01-0.18-0.40%3770.861666.4040.42%
002318久立特材24.5514.05-0.10-0.41%220105405.620.23%
688571杭华股份7.3327.34-0.03-0.41%15679.341144.2270.37%
301316慧博云通43.73174.06-0.18-0.41%3265514179.270.82%
300512中亚股份9.53113.80-0.04-0.42%297842829.360.92%
600830香溢融通9.4763.59-0.04-0.42%327653089.40.72%
300316晶盛机电35.32102.57-0.15-0.42%5888820746.880.48%
603320迪贝电气18.8137.40-0.08-0.42%69221297.780.46%
601022宁波远洋9.1317.53-0.04-0.44%510874656.622.05%
600982宁波能源4.5215.34-0.02-0.44%918774141.280.82%
002897意华股份44.8253.64-0.20-0.44%200288938.291.10%
603071物产环能13.3611.33-0.06-0.45%86791156.110.16%
300314戴维医疗13.0956.63-0.06-0.46%153662003.831.07%
603995甬金股份17.229.38-0.08-0.46%155772680.590.43%
002562兄弟科技6.4366.98-0.03-0.46%1133357254.851.62%
600226亨通股份4.2566.28-0.02-0.47%24436610405.760.82%
002634棒杰股份6.34-2.10-0.03-0.47%1081076707.962.42%
002443金洲管道8.2124.82-0.04-0.48%411293373.580.79%
688616西力科技12.3023.19-0.06-0.49%9253.171135.7370.52%
301198喜悦智行12.23-91.39-0.06-0.49%223392713.741.44%
605116奥锐特22.4221.45-0.11-0.49%4220944.510.10%
002061浙江交科4.079.18-0.02-0.49%870663538.940.33%
603867新化股份26.3821.96-0.13-0.49%159894222.720.84%
002468申通快递14.1418.94-0.07-0.49%394385559.930.27%
003026中晶科技30.2789.25-0.15-0.49%88702671.260.93%
000906浙商中拓6.0221.70-0.03-0.50%255851534.270.36%
920270天铭科技15.9533.92-0.08-0.50%2741439.55430.34%
301399英特科技17.8483.95-0.09-0.50%73201301.951.34%
603321梅轮电梯7.7858.09-0.04-0.51%173281342.250.57%
301388欣灵电气30.95140.71-0.16-0.51%65812029.992.41%
600776东方通信13.3140.61-0.07-0.52%10629014202.891.11%
600790轻纺城3.8066.78-0.02-0.52%940983564.290.64%
600283钱江水利9.3922.53-0.05-0.53%142421335.620.26%
920682球冠电缆9.3924.30-0.05-0.53%111141043.3380.59%
300329海伦钢琴16.90-34.70-0.09-0.53%161072723.240.64%
603222济民健康9.31-29.58-0.05-0.53%1050749707.112.00%
600798宁波海运3.70-5668.02-0.02-0.54%883833276.160.73%
688203海正生材12.95377.29-0.07-0.54%14006.341820.9141.13%
920924广脉科技20.30117.41-0.11-0.54%3100630.31070.48%
605066天正电气7.3730.32-0.04-0.54%476313502.730.95%
002648卫星化学16.569.09-0.09-0.54%15650025929.30.46%
603105芯能科技9.1723.67-0.05-0.54%489994475.530.98%
603055台华新材9.1215.44-0.05-0.55%151791382.450.17%
002082万邦德12.72547.83-0.07-0.55%276373495.590.50%
600526菲达环保5.3617.22-0.03-0.56%561033003.130.64%
688075安旭生物39.1841.19-0.22-0.56%2254.07878.53450.18%
301356天振股份21.3551.02-0.12-0.56%64541367.471.18%
301055张小泉19.5366.50-0.11-0.56%67901319.110.44%
301157华塑科技51.2587.89-0.29-0.56%70593586.463.42%
600352浙江龙盛10.5716.58-0.06-0.56%713387558.890.22%
603085天成自控10.48547.75-0.06-0.57%240942517.760.61%
002085万丰奥威15.4640.09-0.09-0.58%17977827770.550.85%
301052果麦文化39.45123.30-0.23-0.58%3115012218.073.88%
600126杭钢股份8.54-356.99-0.05-0.58%21106317957.540.62%
300768迪普科技18.7874.46-0.11-0.58%348746583.290.83%
603311金海高科11.8730.86-0.07-0.59%143671701.220.61%
600052东望时代5.06-10.84-0.03-0.59%1339746734.061.59%
002859洁美科技28.5061.12-0.17-0.59%131943746.770.33%
605158华达新材8.3626.12-0.05-0.59%167611399.180.33%
603703盛洋科技11.70-132.69-0.07-0.59%454415313.991.10%
603661恒林股份33.3916.83-0.20-0.60%53331781.50.38%
600273嘉化能源8.2710.79-0.05-0.60%732456062.160.54%
603271永杰新材38.0219.06-0.23-0.60%647724621.65%
001222源飞宠物26.0528.45-0.16-0.61%342068933.563.18%
603095越剑智能14.3134.52-0.09-0.62%165152356.160.64%
301353普莱得26.8738.18-0.17-0.63%51351379.61.61%
603186华正新材42.61-214.77-0.27-0.63%2529110707.761.78%
301309万得凯28.2524.07-0.18-0.63%38911096.531.52%
603277银都股份17.2019.96-0.11-0.64%3399584.640.06%
601916浙商银行3.096.08-0.02-0.64%843336.926082.490.39%
605080浙江自然23.1616.01-0.15-0.64%50671169.240.36%
002224三力士4.60424.37-0.03-0.65%1848178509.752.29%
000156华数传媒7.5726.40-0.05-0.66%713775415.850.42%
301065本立科技22.2733.75-0.15-0.67%56511254.570.65%
300360炬华科技16.2513.86-0.11-0.67%7394711987.581.48%
605138盛泰集团7.3088.67-0.05-0.68%185781352.720.33%
600987航民股份7.2310.15-0.05-0.69%346612511.310.34%
002761浙江建投8.6445.56-0.06-0.69%624725389.580.58%
601865福莱特15.71105.61-0.11-0.70%8004512564.340.42%
001238浙江正特50.65-59925.02-0.36-0.71%1374696.930.13%
605177东亚药业19.65-10.33-0.14-0.71%77661518.750.69%
301032新柴股份12.5633.07-0.09-0.71%133651674.640.84%
603195公牛集团43.1519.57-0.31-0.71%133315751.490.07%
688184ST帕瓦9.63-3.13-0.07-0.72%4660.11448.84050.46%
600596新安股份11.00-1496.74-0.08-0.72%10371511484.490.77%
300878维康药业24.72-11.35-0.18-0.72%143793523.291.00%
603816顾家家居31.5816.25-0.23-0.72%290219141.5690.36%
002488金固股份8.15247.20-0.06-0.73%27572922642.223.00%
920685新芝生物13.5730.53-0.10-0.73%4376596.67790.80%
300743天地数码17.6124.35-0.13-0.73%92991634.990.73%
920249利尔达13.37-134.75-0.10-0.74%184372454.5721.48%
605268王力安防10.6726.87-0.08-0.74%215992294.730.49%
300994久祺股份15.9921.99-0.12-0.74%1320521071.13%
002372伟星新材10.6519.53-0.08-0.75%499685337.590.34%
300027华谊兄弟2.66-20.73-0.02-0.75%43753211661.421.76%
603282亚光股份19.9121.80-0.15-0.75%90811801.81.41%
920639晨光电缆7.9374.16-0.06-0.75%8105641.32880.69%
601137博威合金21.1415.28-0.16-0.75%5728512098.060.70%
600114东睦股份27.7032.65-0.21-0.75%9174625362.651.49%
688701卓锦股份10.54-15.39-0.08-0.75%23996.852531.7361.79%
002021中捷资源2.63-30520.37-0.02-0.75%1474073888.031.23%
603301振德医疗74.9370.91-0.57-0.75%1681312546.70.63%
603897长城科技26.1420.58-0.20-0.76%147213837.190.71%
300880迦南智能18.1439.77-0.14-0.77%59521079.340.31%
600512腾达建设2.54148.26-0.02-0.78%1528853868.80.96%
002032苏泊尔49.3218.15-0.39-0.78%78413880.450.10%
300118东方日升10.11-4.10-0.08-0.79%15259115388.611.65%
601599浙文影业3.7936.51-0.03-0.79%1639216189.981.41%
300839博汇股份12.49-17.50-0.10-0.79%87401086.860.30%
920475三友科技16.22-4766.83-0.13-0.80%3186520.78230.76%
603172万丰股份18.4643.99-0.15-0.81%73361350.661.46%
603376大明电子38.0253.79-0.31-0.81%140345372.444.52%
600032浙江新能7.2832.66-0.06-0.82%492273594.020.20%
301507民生健康15.7746.83-0.13-0.82%508208001.3114.65%
002043兔宝宝13.2214.98-0.11-0.83%421365607.940.57%
300669沪宁股份26.42311.81-0.22-0.83%2673705.260.15%
300863卡倍亿47.9253.60-0.40-0.83%74573585.410.41%
688299长阳科技16.76-90.38-0.14-0.83%27243.614553.8760.95%
605005合兴股份18.9434.22-0.16-0.84%69851324.710.17%
300244迪安诊断15.13-21.92-0.13-0.85%617299315.5911.23%
001228永泰运26.7229.91-0.23-0.85%55001470.720.69%
002120韵达股份6.8716.11-0.06-0.87%972536677.910.35%
301193家联科技20.46-47.57-0.18-0.87%209014234.881.52%
002206海利得5.6512.41-0.05-0.88%750204238.930.88%
603687大胜达8.8842.67-0.08-0.89%344063063.210.63%
603303得邦照明13.2722.11-0.12-0.90%5962787.380.13%
300566激智科技18.7726.35-0.17-0.90%271625086.291.19%
002322理工能科12.1420.14-0.11-0.90%178912173.110.49%
300032金龙机电5.51-141.75-0.05-0.90%24212513286.723.01%
002001新和成24.2210.34-0.22-0.90%9132922119.050.30%
603033三维股份10.97-35.93-0.10-0.90%223482451.380.22%
601339百隆东方5.4314.88-0.05-0.91%473172569.940.32%
301469恒达新材28.7236.62-0.27-0.93%48351390.561.05%
301004嘉益股份55.7314.28-0.53-0.94%34871944.660.26%
603896寿仙谷19.9128.96-0.19-0.95%84611685.320.43%
002012凯恩股份6.28604.57-0.06-0.95%7683247941.65%
300882万胜智能18.8030.71-0.18-0.95%255164779.210.96%
300068南都电源16.49-7.54-0.16-0.96%13500522253.441.58%
301222浙江恒威29.8028.81-0.29-0.96%44111313.950.55%
603215比依股份20.3434.73-0.20-0.97%164153320.640.88%
605162新中港9.0124.26-0.09-0.99%192811734.40.48%
688298东方生物24.90-10.47-0.25-0.99%15182.043755.0090.75%
002863今飞凯达5.9745.32-0.06-1.00%47631128791.077.95%
002247聚力文化2.9763.76-0.03-1.00%997612968.891.55%
603595ST东尼16.6998.17-0.17-1.01%293264873.681.26%
301097天益医疗55.94253.51-0.57-1.01%44932498.571.55%
002381双箭股份6.8541.69-0.07-1.01%351022399.191.09%
002375亚厦股份3.9016.60-0.04-1.02%838493267.350.63%
600235民丰特纸6.7880.29-0.07-1.02%311442107.690.89%
603685晨丰科技21.15180.25-0.22-1.03%124632630.860.62%
000909ST数源5.72-13.78-0.06-1.04%7141408.210.16%
600724宁波富达5.6737.45-0.06-1.05%1693969606.4311.17%
002931锋龙股份20.66181.11-0.22-1.05%459059491.4712.29%
603757大元泵业35.6833.00-0.38-1.05%166765942.320.89%
688310迈得医疗14.98-132.63-0.16-1.06%20060.672992.3411.21%
300489光智科技39.85192.04-0.43-1.07%62762495.820.46%
920770艾能聚18.3354.66-0.20-1.08%152652802.041.86%
920395朗鸿科技11.8832.55-0.13-1.08%5164613.94620.50%
300637扬帆新材11.87238.11-0.13-1.08%332853923.071.42%
603538美诺华20.0844.53-0.22-1.08%339826809.661.57%
300930屹通新材29.2051.71-0.32-1.08%57241681.021.21%
002937兴瑞科技20.0038.52-0.22-1.09%490279908.831.65%
300553集智股份35.35105.34-0.39-1.09%133394739.231.57%
605117德业股份83.1924.62-0.92-1.09%3247927133.330.36%
600176中国巨石15.3617.67-0.17-1.09%15617024136.20.39%
002144宏达高科13.43108.88-0.15-1.10%236593161.791.72%
002135东南网架4.4763.91-0.05-1.11%672653006.970.64%
601233桐昆股份15.1020.82-0.17-1.11%11662617618.070.49%
920527夜光明17.6350.95-0.20-1.12%1896334.01060.52%
001335信凯科技44.4840.43-0.51-1.13%156446922.346.68%
603506南都物业12.0219.45-0.14-1.15%125051507.270.67%
300283温州宏丰7.69-77.44-0.09-1.16%988197575.7292.69%
300784利安科技51.1045.05-0.60-1.16%26331349.281.56%
603238诺邦股份17.0324.82-0.20-1.16%113651933.630.64%
603004鼎龙科技23.5831.22-0.28-1.17%169413992.342.88%
002758浙农股份10.0211.94-0.12-1.18%750107583.6091.45%
002552宝鼎科技16.6634.59-0.20-1.19%257354294.140.70%
001256炜冈科技21.4633.57-0.26-1.20%51821113.281.27%
688475萤石网络29.4642.07-0.36-1.21%15849.934674.7030.39%
301556托普云农96.5559.60-1.18-1.21%62006029.492.10%
603208江山欧派14.72-27.11-0.18-1.21%128861902.850.73%
002637赞宇科技10.6330.22-0.13-1.21%190902027.280.43%
688127蓝特光学32.5342.75-0.40-1.21%42186.5813720.971.04%
603231索宝蛋白19.4921.18-0.24-1.22%152512988.161.44%
001225和泰机电55.8679.03-0.69-1.22%47392644.732.25%
688717艾罗能源63.6552.64-0.79-1.23%8389.4385349.9320.86%
688005容百科技28.17-834.55-0.35-1.23%122762.534470.181.72%
605500森林包装8.8241.44-0.11-1.23%157271390.240.38%
603789*ST星农5.61-9.40-0.07-1.23%220631234.510.85%
300746汉嘉设计12.81-7.08-0.16-1.23%176562262.270.79%
601567三星医疗22.4115.97-0.28-1.23%11312825311.990.81%
603637镇海股份10.3726.69-0.13-1.24%206832151.240.87%
688565力源科技10.2347.19-0.13-1.25%13010.81335.7720.87%
603010万盛股份11.00187.04-0.14-1.26%445804920.490.76%
603578三星新材12.54-17.21-0.16-1.26%131631651.190.73%
603300海南华铁7.0421.70-0.09-1.26%43892930787.842.20%
002489浙江永强3.9112.98-0.05-1.26%1784906973.580.93%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
920855浙江大农17.6128.55-0.23-1.29%2505440.49590.37%
002569*ST步森10.65-34.74-0.14-1.30%7415788.30.53%
603116红蜻蜓6.08-31.88-0.08-1.30%379412303.430.66%
603600永艺股份12.9216.24-0.17-1.30%8568810999.082.86%
603258电魂网络18.74-61.21-0.25-1.32%164333075.720.68%
603266天龙股份20.1836.38-0.27-1.32%220574449.591.11%
920058华洋赛车31.3831.83-0.42-1.32%2117665.98340.77%
300703创源股份24.1734.09-0.33-1.35%194374680.811.15%
920118太湖远大22.5825.03-0.31-1.35%1814411.12760.59%
603839安正时尚7.98-29.95-0.11-1.36%484203848.871.24%
688130晶华微22.18-78.97-0.31-1.38%3830.74849.63080.64%
601116三江购物15.0160.46-0.21-1.38%12781019199.932.33%
300901中胤时尚15.64-179.95-0.22-1.39%144022264.190.60%
603120肯特催化38.9539.55-0.55-1.39%49701935.682.20%
301113雅艺科技24.70305.56-0.35-1.40%68311689.291.24%
603079圣达生物17.6254.53-0.25-1.40%192323384.121.12%
600051宁波联合7.6825.61-0.11-1.41%300012306.910.97%
600059古越龙山9.0740.17-0.13-1.41%657685980.480.72%
002718友邦吊顶28.46-56.50-0.41-1.42%83982384.241.54%
605003众望布艺24.2740.96-0.35-1.42%76411856.040.69%
603908牧高笛24.2080.54-0.35-1.43%118052872.631.27%
301585蓝宇股份30.3147.83-0.44-1.43%3074932.951.18%
002493荣盛石化9.64130.79-0.14-1.43%11666111270.860.12%
300649杭州园林15.04-147.03-0.22-1.44%134992033.261.27%
300945曼卡龙16.3835.41-0.24-1.44%391856409.441.64%
000517荣安地产2.04-3.07-0.03-1.45%3684587474.431.48%
301335天元宠物28.4775.56-0.42-1.45%87462487.211.73%
002712思美传媒6.10-77.83-0.09-1.45%26304416241.994.86%
002508老板电器20.3212.53-0.30-1.45%291725943.410.31%
300401花园生物14.0125.23-0.21-1.48%525287370.90.98%
300894火星人11.93-21.81-0.18-1.49%327443897.121.11%
300729乐歌股份13.9119.84-0.21-1.49%231913233.70.73%
300144宋城演艺7.9326.19-0.12-1.49%15584712382.890.66%
603073彩蝶实业19.0622.80-0.29-1.50%86491660.212.31%
002214*ST大立15.11-36.42-0.23-1.50%174192620.040.36%
920062科润智控9.7349.83-0.15-1.52%228952225.7071.72%
600768宁波富邦13.47131.94-0.21-1.54%288713940.72.16%
688449联芸科技43.51148.33-0.68-1.54%34642.1314982.061.18%
301081严牌股份10.86172.34-0.17-1.54%94381023.710.43%
920015锦华新材47.84---0.75-1.54%156907493.5894.16%
002418康盛股份4.46-67.93-0.07-1.55%30332813533.882.67%
300645正元智慧17.83288.56-0.28-1.55%265444713.961.91%
603045福达合金19.7244.84-0.31-1.55%120752382.840.89%
688348昱能科技50.70138.84-0.80-1.55%12115.186146.6810.78%
002273水晶光电24.3329.38-0.39-1.58%16846441037.641.24%
603290斯达半导99.3951.06-1.61-1.59%3301332839.291.38%
001358兴欣新材26.3350.99-0.43-1.61%3353883.390.66%
002188中天服务6.1175.37-0.10-1.61%468372860.651.82%
300451创业慧康4.88-21.69-0.08-1.61%22165610856.911.63%
000411英特集团12.7213.46-0.21-1.62%14772218858.374.57%
605255天普股份150.35619.68-2.50-1.64%3077646215.562.30%
920130立方控股22.23-33.89-0.37-1.64%45421017.0180.81%
688296和达科技14.41-34.94-0.24-1.64%10943.941581.231.02%
603272联翔股份18.9894.06-0.32-1.66%89761706.870.87%
603177德创环保11.17195.95-0.19-1.67%412374599.372.02%
002860星帅尔15.8132.42-0.27-1.68%12694319987.723.63%
603602纵横通信14.57119.11-0.25-1.69%248853642.141.08%
300992泰福泵业23.80228.37-0.41-1.69%125222980.941.62%
301203国泰环保32.4520.14-0.56-1.70%71062304.21.62%
605336帅丰电器14.99143.41-0.26-1.70%176522648.350.96%
603605珀莱雅69.0017.31-1.20-1.71%3426023732.150.87%
300203聚光科技14.93249.27-0.26-1.71%261103914.760.58%
301390经纬股份35.5686.42-0.62-1.71%39631410.541.29%
002615哈尔斯8.0223.12-0.14-1.72%570344568.441.86%
601515衢州东峰4.44-20.97-0.08-1.77%1225015448.570.66%
920227美登科技59.2457.01-1.08-1.79%47342826.4312.69%
001255博菲电气31.72341.11-0.58-1.80%196466257.432.76%
600571信雅达15.2270.71-0.28-1.81%648329913.581.42%
300571平治信息27.88-33.95-0.52-1.83%170754774.031.48%
301077星华新材26.2729.78-0.49-1.83%121923200.081.28%
301212联盛化学29.25195.60-0.55-1.85%81932402.240.87%
605008长鸿高科15.401291.49-0.29-1.85%228843532.860.35%
001356富岭股份13.2258.25-0.25-1.86%249013301.491.99%
605337李子园12.1122.03-0.23-1.86%265783226.180.68%
300234开尔新材5.25547.57-0.10-1.87%467612459.241.36%
000925众合科技8.3986.83-0.16-1.87%16014013608.682.38%
920061西磁科技29.29372.17-0.56-1.88%36831080.5521.00%
300519新光药业17.2347.58-0.33-1.88%8061613748.87.07%
002427尤夫股份6.15222.56-0.12-1.91%888605453.720.90%
603237五芳斋16.9131.26-0.33-1.91%143182424.020.73%
600683京投发展4.61-5.85-0.09-1.91%809573726.581.09%
300426华智数媒8.17-11.54-0.16-1.92%388623189.450.97%
001278一彬科技19.32-46.99-0.38-1.93%137792681.82.73%
600865百大集团9.61143.54-0.19-1.94%593095709.831.58%
300025华星创业6.05-39.51-0.12-1.94%825254982.91.63%
603665康隆达30.42-16.98-0.61-1.97%161414965.591.01%
603822嘉澳环保85.06-25.89-1.73-1.99%1383511709.871.80%
000631顺发恒能3.38100.03-0.07-2.03%1649335600.390.69%
688023安恒信息51.48-77.22-1.08-2.05%13755.917102.0251.35%
301237和顺科技47.09-79.06-1.01-2.10%38681825.620.66%
002326永太科技23.14-60.14-0.50-2.12%31212072396.923.86%
603607京华激光24.9941.31-0.54-2.12%274436864.381.54%
002103广博股份9.4629.37-0.21-2.17%838387937.482.20%
301201诚达药业41.77-124.94-0.94-2.20%3932116526.863.62%
300849锦盛新材15.01-68.24-0.34-2.21%172192578.241.42%
600537亿晶光电3.94-2.69-0.09-2.23%45219917817.493.82%
688365光云科技17.41-179.34-0.41-2.30%111366.319497.772.62%
605180华生科技15.1195.57-0.36-2.33%206493114.451.22%
301218华是科技21.95-522.58-0.53-2.36%256985654.653.67%
300550和仁科技13.2267.65-0.32-2.36%296153912.121.13%
603260合盛硅业53.60-1789.76-1.30-2.37%7713141633.420.65%
603823百合花16.3440.58-0.41-2.45%6858011287.611.67%
605028世茂能源28.5727.81-0.72-2.46%131513770.080.82%
603225新凤鸣17.3021.55-0.44-2.48%511848853.70.34%
002515金字火腿6.64147.93-0.17-2.50%108179971422.948.94%
002563森马服饰5.8117.03-0.15-2.52%44964526096.952.04%
002430杭氧股份27.5726.86-0.73-2.58%10360228947.441.06%
002840华统股份9.4183.29-0.25-2.59%12151111466.381.53%
300582英飞特14.40-36.98-0.39-2.64%335474869.451.51%
002629仁智股份7.34873.89-0.20-2.65%1270869267.033.00%
600814杭州解百7.7028.82-0.21-2.65%1103108510.561.51%
301066万事利15.36131.89-0.42-2.66%461887130.662.45%
002095生意宝18.16-427.43-0.50-2.68%400167305.751.59%
300813泰林生物25.75189.61-0.71-2.68%148903841.21.96%
300913兆龙互连54.6584.86-1.52-2.71%13453772988.955.26%
000607华媒控股4.30-56.42-0.12-2.71%1193335163.381.35%
920679前进科技19.5357.69-0.55-2.74%2837556.41791.26%
003036泰坦股份16.6572.06-0.47-2.75%373686236.211.73%
002574明牌珠宝5.88-32.02-0.17-2.81%17963410504.33.40%
601579会稽山20.4849.14-0.60-2.85%5656711609.711.18%
603076乐惠国际23.48200.01-0.69-2.85%142673374.521.18%
300792壹网壹创28.1783.72-0.85-2.93%5203214762.282.45%
002677浙江美大7.91235.04-0.24-2.94%770706100.761.44%
600173卧龙新能7.56-339.97-0.23-2.95%981247419.121.40%
601113华鼎股份4.5614.30-0.14-2.98%28480813072.232.58%
003011海象新材23.5717.43-0.73-3.00%378319002.624.84%
600986浙文互联8.65101.51-0.27-3.03%59703451457.264.01%
600366宁波韵升12.8446.75-0.41-3.09%24442731429.482.22%
920608丰安股份18.7334.71-0.60-3.10%3361636.25920.85%
600152维科技术7.31-43.66-0.24-3.18%16300711928.783.08%
605179一鸣食品21.99229.36-0.74-3.26%5326411778.221.33%
300306远方信息12.8739.67-0.44-3.31%570077387.223.62%
603505金石资源17.6261.21-0.61-3.35%9144416252.491.09%
600857宁波中百15.0889.10-0.53-3.40%10870116511.034.85%
002006精工科技21.7051.59-0.80-3.56%28712162353.475.52%
301092争光股份34.0543.74-1.29-3.65%278169542.84.59%
002173创新医疗21.88-157.29-0.83-3.65%20493944901.614.92%
300795米奥会展14.9536.73-0.57-3.67%474977129.1692.75%
300111向日葵7.281476.14-0.28-3.70%53066038649.734.74%
301073君亭酒店26.42305.98-1.03-3.75%11721031283.966.59%
301009可靠股份12.8193.90-0.50-3.76%415545359.732.75%
920701豪声电子20.3939.93-0.81-3.82%443678940.8544.43%
603216梦天家居29.0984.52-1.20-3.96%11490433465.475.16%
605303园林股份18.52-12.79-0.77-3.99%6807812617.24.22%
603001奥康国际8.64-11.98-0.36-4.00%559074842.621.39%
300898熊猫乳品27.4035.35-1.22-4.26%5308314662.934.63%
688307中润光学40.0364.15-1.84-4.39%48840.319230.088.29%
003041真爱美家47.0327.09-2.22-4.51%7132833825.315.21%
603557ST起步2.73-11.96-0.14-4.88%43313011873.386.95%
605277新亚电子22.6134.81-1.37-5.71%14024432096.184.41%
301567贝隆精密51.17124.82-3.18-5.85%4312522147.420.30%
605580恒盛能源39.5591.04-3.34-7.79%6407225920.222.29%
002686亿利达7.47345.98-0.64-7.89%66977651066.2112.81%
600576祥源文旅6.8537.51-0.60-8.05%44508531005.866.74%
300897山科智能25.7283.30-2.38-8.47%5222513528.855.97%
002632道明光学15.0045.59-1.56-9.42%1107453167198.619.03%

转至家联科技（301193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。