|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)上海市上涨家数:234下跌家数:199平均涨幅:+0.41%平均换手:2.25%总成交额:1340.59亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 81.45 | 57.84 | +9.92 | +13.87% | 133866.5 | 106072 | 2.17% | | 301005 | 超捷股份 | 162.18 | 1606.73 | +19.28 | +13.49% | 180135 | 280422.2 | 13.61% | | 603122 | 合富中国 | 16.92 | -200.19 | +1.54 | +10.01% | 515439 | 83933.38 | 12.95% | | 603256 | 宏和科技 | 72.14 | 424.07 | +6.56 | +10.00% | 287144 | 202985.9 | 3.26% | | 600602 | 云赛智联 | 23.33 | 164.71 | +2.12 | +10.00% | 1113167 | 249612.7 | 10.36% | | 605222 | 起帆电缆 | 22.36 | 62.07 | +2.03 | +9.99% | 218773 | 47288.01 | 5.30% | | 600845 | 宝信软件 | 23.81 | 47.70 | +1.71 | +7.74% | 519538 | 121271.1 | 2.43% | | 603159 | 上海亚虹 | 25.86 | 552.42 | +1.85 | +7.71% | 52711 | 13574.01 | 3.77% | | 002858 | 力盛体育 | 15.83 | -83.84 | +1.10 | +7.47% | 158626 | 24586.14 | 10.79% | | 301230 | 泓博医药 | 39.43 | 150.42 | +2.53 | +6.86% | 184077 | 73484.04 | 14.65% | | 688163 | 赛伦生物 | 26.95 | 56.40 | +1.54 | +6.06% | 38719.31 | 10190.78 | 3.58% | | 601702 | 华峰铝业 | 19.85 | 16.49 | +1.13 | +6.04% | 243937 | 47712.57 | 2.44% | | 688710 | 益诺思 | 69.80 | 48132.82 | +3.81 | +5.77% | 30486.52 | 21280.65 | 3.36% | | 300245 | 天玑科技 | 14.60 | -51.63 | +0.75 | +5.42% | 506250 | 71750.16 | 16.63% | | 300129 | 泰胜风能 | 13.15 | 58.49 | +0.67 | +5.37% | 643253 | 83256.52 | 8.95% | | 600284 | 浦东建设 | 7.27 | 19.97 | +0.37 | +5.36% | 220719 | 15733.51 | 2.27% | | 603886 | 元祖股份 | 12.58 | 21.63 | +0.64 | +5.36% | 112207 | 14086.52 | 4.68% | | 603211 | 晋拓股份 | 25.22 | 109.01 | +1.22 | +5.08% | 112747 | 27944.88 | 4.15% | | 603580 | *ST艾艾 | 17.36 | -1634.54 | +0.83 | +5.02% | 17767 | 3031.806 | 1.36% | | 688368 | 晶丰明源 | 129.56 | 374.48 | +5.98 | +4.84% | 25944 | 33057.24 | 2.93% | | 688802 | 沐曦股份-U | 627.01 | -317.78 | +28.87 | +4.83% | 26032.52 | 159161.8 | 14.35% | | 301228 | 实朴检测 | 42.79 | -75.68 | +1.88 | +4.60% | 31700 | 13386.52 | 2.65% | | 688019 | 安集科技 | 258.44 | 60.35 | +11.34 | +4.59% | 56816.18 | 144054 | 3.25% | | 300762 | 上海瀚讯 | 35.55 | -276.46 | +1.44 | +4.22% | 324240 | 113411.4 | 5.16% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.25 | +4.20% | 103234 | 6290.307 | 1.45% | | 600151 | 航天机电 | 13.57 | -43.73 | +0.54 | +4.14% | 669300 | 90153.97 | 4.67% | | 688372 | 伟测科技 | 134.00 | 74.35 | +5.24 | +4.07% | 83076.14 | 109106.5 | 5.57% | | 603790 | 雅运股份 | 21.35 | 71.30 | +0.81 | +3.94% | 42310 | 8998.538 | 2.21% | | 688012 | 中微公司 | 316.74 | 103.62 | +11.13 | +3.64% | 103700 | 324710.2 | 1.66% | | 688202 | 美迪西 | 62.40 | -36.16 | +2.10 | +3.48% | 46862.45 | 29285.79 | 3.49% | | 600420 | 国药现代 | 10.70 | 15.24 | +0.34 | +3.28% | 187302 | 19840.93 | 1.57% | | 600072 | 中船科技 | 13.24 | -16.33 | +0.42 | +3.28% | 404052 | 52764.44 | 3.73% | | 688682 | 霍莱沃 | 43.96 | 402.48 | +1.37 | +3.22% | 17661.82 | 7726.863 | 1.73% | | 600315 | 上海家化 | 21.24 | 53.36 | +0.65 | +3.16% | 86239 | 18366.13 | 1.28% | | 605398 | 新炬网络 | 27.21 | 661.55 | +0.81 | +3.07% | 13500 | 3566.186 | 0.83% | | 600620 | 天宸股份 | 6.43 | 71.06 | +0.19 | +3.04% | 73133 | 4643.834 | 1.07% | | 002636 | 金安国纪 | 32.21 | 212.12 | +0.95 | +3.04% | 380774 | 122310.2 | 5.26% | | 603020 | 爱普股份 | 11.14 | 23.42 | +0.32 | +2.96% | 96104 | 10592.75 | 2.51% | | 688065 | 凯赛生物 | 50.59 | 64.50 | +1.43 | +2.91% | 78170.5 | 40405.07 | 1.34% | | 920541 | 铁大科技 | 12.19 | 25.21 | +0.34 | +2.87% | 17065 | 2066.882 | 1.89% | | 603682 | 锦和商管 | 6.84 | -27.19 | +0.19 | +2.86% | 97794 | 6542.815 | 2.07% | | 603681 | 永冠新材 | 17.69 | 23.69 | +0.49 | +2.85% | 88905 | 15525.38 | 4.49% | | 603057 | 紫燕食品 | 25.28 | 54.35 | +0.70 | +2.85% | 35533 | 8933.103 | 0.86% | | 605098 | 行动教育 | 53.53 | 22.10 | +1.44 | +2.76% | 15098 | 7975.498 | 1.27% | | 600708 | 光明地产 | 3.45 | -6.08 | +0.09 | +2.68% | 392672 | 13363.74 | 1.76% | | 688718 | 唯赛勃 | 15.35 | 57.85 | +0.40 | +2.68% | 24707.36 | 3740.026 | 1.42% | | 600820 | 隧道股份 | 6.20 | 7.64 | +0.16 | +2.65% | 361483 | 22131.99 | 1.15% | | 688213 | 思特威-W | 79.23 | 31.84 | +1.98 | +2.56% | 64077.62 | 49183.04 | 1.98% | | 603881 | 数据港 | 38.30 | 187.22 | +0.95 | +2.54% | 616690 | 232083.7 | 8.58% | | 688091 | 上海谊众 | 58.86 | 529.81 | +1.44 | +2.51% | 66510.97 | 38471.07 | 3.22% | | 688351 | 微电生理 | 21.71 | 199.73 | +0.53 | +2.50% | 36566.76 | 7902.557 | 0.78% | | 603325 | 博隆技术 | 73.45 | 13.07 | +1.76 | +2.46% | 5776 | 4170.121 | 1.69% | | 603960 | 克来机电 | 20.98 | 124.88 | +0.50 | +2.44% | 123678 | 25629.33 | 4.72% | | 603131 | 上海沪工 | 20.60 | -190.60 | +0.49 | +2.44% | 81981 | 16760.86 | 2.43% | | 300153 | 科泰电源 | 26.76 | 177.88 | +0.63 | +2.41% | 141758 | 37236.6 | 4.45% | | 605598 | 上海港湾 | 47.09 | 182.08 | +1.10 | +2.39% | 28407 | 13260.12 | 1.17% | | 603565 | 中谷物流 | 11.53 | 11.33 | +0.26 | +2.31% | 204648 | 23389.75 | 0.97% | | 600663 | 陆家嘴 | 7.80 | 32.10 | +0.17 | +2.23% | 101867 | 7880.741 | 0.35% | | 600692 | 亚通股份 | 8.33 | -203.68 | +0.18 | +2.21% | 90776 | 7504.571 | 3.56% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | +0.16 | +2.12% | 505220 | 38383.88 | 2.54% | | 688392 | 骄成超声 | 105.66 | 106.41 | +2.16 | +2.09% | 25656.36 | 26686.04 | 2.22% | | 601231 | 环旭电子 | 33.83 | 43.61 | +0.69 | +2.08% | 286750 | 96055.01 | 1.20% | | 600689 | 上海三毛 | 13.29 | 153.84 | +0.27 | +2.07% | 23517 | 3088.338 | 1.55% | | 002278 | 神开股份 | 11.96 | 97.83 | +0.24 | +2.05% | 212350 | 25396.07 | 6.35% | | 600818 | 中路股份 | 8.99 | -69.47 | +0.18 | +2.04% | 38949 | 3464.218 | 1.64% | | 600196 | 复星医药 | 26.66 | 21.12 | +0.53 | +2.03% | 324332 | 85879.44 | 1.53% | | 603887 | 城地香江 | 16.17 | -39.59 | +0.31 | +1.95% | 242252 | 38249.02 | 4.07% | | 300226 | 上海钢联 | 25.58 | 40.41 | +0.48 | +1.91% | 86288 | 21744.71 | 2.82% | | 600073 | 光明肉业 | 6.05 | 2082.37 | +0.11 | +1.85% | 110617 | 6636.168 | 1.18% | | 300511 | 雪榕生物 | 7.19 | -8.94 | +0.13 | +1.84% | 188296 | 13438.79 | 3.36% | | 603006 | 联明股份 | 12.75 | 43.84 | +0.23 | +1.84% | 20157 | 2540.588 | 0.79% | | 603365 | 水星家纺 | 20.85 | 14.06 | +0.37 | +1.81% | 21657 | 4520.562 | 0.83% | | 002178 | 延华智能 | 6.21 | -828.54 | +0.11 | +1.80% | 172741 | 10595.7 | 2.43% | | 688217 | 睿昂基因 | 28.31 | -58.32 | +0.50 | +1.80% | 9205.46 | 2569.753 | 1.65% | | 688603 | 天承科技 | 79.20 | 118.11 | +1.38 | +1.77% | 31774.94 | 25048.11 | 6.70% | | 603987 | 康德莱 | 8.72 | 15.62 | +0.15 | +1.75% | 53453 | 4607.107 | 1.22% | | 002486 | 嘉麟杰 | 2.97 | 45.26 | +0.05 | +1.71% | 234992 | 6896.351 | 2.86% | | 603899 | 晨光股份 | 25.09 | 17.47 | +0.42 | +1.70% | 35251 | 8770.071 | 0.38% | | 603496 | 恒为科技 | 28.76 | 263.59 | +0.48 | +1.70% | 114540 | 32542.43 | 3.58% | | 603729 | 龙韵股份 | 17.50 | -27.52 | +0.28 | +1.63% | 26661 | 4616.693 | 2.86% | | 300398 | 飞凯材料 | 26.08 | 44.59 | +0.41 | +1.60% | 273557 | 70034.56 | 4.85% | | 603587 | 地素时尚 | 12.27 | 22.33 | +0.19 | +1.57% | 20036 | 2443.099 | 0.42% | | 002401 | 中远海科 | 15.52 | 177.26 | +0.24 | +1.57% | 66281 | 10212.6 | 1.78% | | 603956 | 威派格 | 5.84 | -25.70 | +0.09 | +1.57% | 71278 | 4118.882 | 1.25% | | 601156 | 东航物流 | 17.52 | 10.35 | +0.27 | +1.57% | 111480 | 19508.58 | 1.18% | | 603329 | 上海雅仕 | 10.60 | 73.87 | +0.16 | +1.53% | 30272 | 3178.048 | 1.47% | | 300590 | 移为通信 | 11.40 | 60.76 | +0.17 | +1.51% | 45905 | 5165.295 | 1.30% | | 603214 | 爱婴室 | 16.19 | 20.23 | +0.24 | +1.50% | 31381 | 5043.051 | 2.27% | | 688180 | 君实生物-U | 34.19 | -40.11 | +0.49 | +1.45% | 158126.4 | 54253.61 | 2.06% | | 603022 | 新通联 | 10.64 | 40.57 | +0.15 | +1.43% | 49109 | 5147.882 | 2.46% | | 605151 | 西上海 | 18.46 | -170.64 | +0.26 | +1.43% | 15539 | 2849.958 | 1.15% | | 002324 | 普利特 | 15.09 | 65.30 | +0.21 | +1.41% | 167417 | 25045.65 | 2.16% | | 688107 | 安路科技 | 31.01 | -52.13 | +0.43 | +1.41% | 92902.02 | 28578.59 | 2.32% | | 300074 | 华平股份 | 4.33 | -39.06 | +0.06 | +1.41% | 136534 | 5799.462 | 2.50% | | 605186 | 健麾信息 | 19.55 | 298.03 | +0.27 | +1.40% | 18154 | 3511.93 | 1.33% | | 600616 | 金枫酒业 | 5.08 | 131.55 | +0.07 | +1.40% | 80317 | 4034.38 | 1.20% | | 603855 | 华荣股份 | 19.23 | 14.74 | +0.26 | +1.37% | 16838 | 3215.94 | 0.50% | | 688016 | 心脉医疗 | 106.01 | 23.20 | +1.43 | +1.37% | 20091.17 | 21160.72 | 1.63% | | 601968 | 宝钢包装 | 5.30 | 35.37 | +0.07 | +1.34% | 80059 | 4198.422 | 0.63% | | 600119 | 长江投资 | 6.10 | -36.22 | +0.08 | +1.33% | 67203 | 4018.304 | 1.84% | | 601229 | 上海银行 | 9.92 | 5.83 | +0.13 | +1.33% | 376520 | 37192.15 | 0.26% | | 600827 | 百联股份 | 8.45 | 62.10 | +0.11 | +1.32% | 89336 | 7522.966 | 0.56% | | 603515 | 欧普照明 | 19.23 | 16.65 | +0.25 | +1.32% | 16531 | 3166.33 | 0.22% | | 301173 | 毓恬冠佳 | 42.44 | 23.19 | +0.55 | +1.31% | 4305 | 1811.855 | 1.40% | | 601328 | 交通银行 | 6.97 | 6.44 | +0.09 | +1.31% | 1860368 | 129453 | 0.71% | | 603466 | 风语筑 | 9.38 | 162.28 | +0.12 | +1.30% | 133024 | 12328.71 | 2.24% | | 300999 | 金龙鱼 | 29.06 | 41.25 | +0.37 | +1.29% | 155766 | 45182.44 | 2.87% | | 001266 | 宏英智能 | 31.44 | 81.27 | +0.40 | +1.29% | 17351 | 5374.603 | 2.99% | | 603895 | 天永智能 | 26.70 | -19.47 | +0.33 | +1.25% | 18067 | 4786.325 | 1.67% | | 300236 | 上海新阳 | 77.46 | 80.73 | +0.94 | +1.23% | 74666 | 56912.95 | 2.68% | | 603648 | 畅联股份 | 9.91 | 29.15 | +0.12 | +1.23% | 28431 | 2797.875 | 0.78% | | 603275 | 众辰科技 | 44.12 | 33.85 | +0.53 | +1.22% | 12728 | 5625.823 | 3.06% | | 600835 | 上海机电 | 21.93 | 28.30 | +0.26 | +1.20% | 76217 | 16562.38 | 0.95% | | 603037 | 凯众股份 | 13.51 | 41.33 | +0.16 | +1.20% | 39420 | 5266.847 | 1.48% | | 002022 | 科华生物 | 5.96 | -4.08 | +0.07 | +1.19% | 64794 | 3830.408 | 1.26% | | 301166 | 优宁维 | 30.66 | -139.78 | +0.36 | +1.19% | 19415 | 5891.142 | 3.41% | | 002565 | 顺灏股份 | 15.46 | 289.06 | +0.18 | +1.18% | 1622176 | 247852.9 | 15.30% | | 603207 | 小方制药 | 27.62 | 20.81 | +0.32 | +1.17% | 8825 | 2430.467 | 1.62% | | 600613 | 神奇制药 | 6.08 | 52.09 | +0.07 | +1.16% | 95932 | 5798.1 | 2.00% | | 301156 | 美农生物 | 18.96 | 45.33 | +0.21 | +1.12% | 19310 | 3637.715 | 2.16% | | 002328 | 新朋股份 | 7.23 | 37.39 | +0.08 | +1.12% | 869443.1 | 62731.27 | 15.23% | | 002561 | 徐家汇 | 8.18 | -217.89 | +0.09 | +1.11% | 46305 | 3767.012 | 1.12% | | 600601 | 方正科技 | 10.00 | 117.39 | +0.11 | +1.11% | 521439 | 51641.57 | 1.25% | | 600833 | 第一医药 | 12.10 | 39.12 | +0.13 | +1.09% | 21979 | 2639.511 | 0.99% | | 603718 | 海利生物 | 4.67 | 17.77 | +0.05 | +1.08% | 106027 | 4906.763 | 1.63% | | 688085 | 三友医疗 | 18.79 | 96.58 | +0.20 | +1.08% | 22254.16 | 4150.295 | 0.70% | | 002162 | 悦心健康 | 4.78 | -39.62 | +0.05 | +1.06% | 205446 | 9677.552 | 2.24% | | 688082 | 盛美上海 | 144.50 | 49.70 | +1.51 | +1.06% | 40505.27 | 57990.69 | 0.85% | | 603378 | 亚士创能 | 5.83 | -4.02 | +0.06 | +1.04% | 58173 | 3352.061 | 1.36% | | 603330 | 天洋新材 | 6.85 | -15.24 | +0.07 | +1.03% | 52667 | 3585.025 | 1.22% | | 688335 | 复洁科技 | 34.99 | -158.22 | +0.35 | +1.01% | 19183.03 | 6714.105 | 1.30% | | 600662 | 外服控股 | 5.08 | 10.49 | +0.05 | +0.99% | 157242 | 7927.446 | 0.69% | | 603196 | 璞源材料 | 27.49 | -154.02 | +0.27 | +0.99% | 65465 | 18216.97 | 2.76% | | 688373 | 盟科药业-U | 6.20 | -16.84 | +0.06 | +0.98% | 106350.4 | 6588.288 | 1.76% | | 600612 | 老凤祥 | 41.22 | 12.29 | +0.39 | +0.96% | 13004 | 5333.083 | 0.41% | | 688265 | 南模生物 | 41.30 | 66.45 | +0.39 | +0.95% | 4812.77 | 1983.511 | 0.62% | | 600019 | 宝钢股份 | 6.49 | 14.98 | +0.06 | +0.93% | 784594 | 50680.6 | 0.36% | | 301289 | 国缆检测 | 52.58 | 46.99 | +0.48 | +0.92% | 5574 | 2900.418 | 0.72% | | 603633 | 徕木股份 | 7.67 | 203.15 | +0.07 | +0.92% | 61192 | 4657.676 | 1.43% | | 688071 | 华依科技 | 31.20 | -56.72 | +0.28 | +0.91% | 13914.09 | 4292.96 | 1.64% | | 601825 | 沪农商行 | 8.98 | 7.00 | +0.08 | +0.90% | 166381 | 14938.61 | 0.18% | | 301001 | 凯淳股份 | 28.59 | 251.81 | +0.25 | +0.88% | 11289 | 3196.603 | 2.26% | | 688505 | 复旦张江 | 8.04 | -132.98 | +0.07 | +0.88% | 52999.78 | 4241.3 | 0.75% | | 600850 | 电科数字 | 23.06 | 31.17 | +0.20 | +0.87% | 85941 | 19757.65 | 1.26% | | 002184 | 海得控制 | 11.54 | -37.19 | +0.10 | +0.87% | 51264 | 5889.09 | 2.13% | | 603108 | 润达医疗 | 12.86 | -49.19 | +0.11 | +0.86% | 86395 | 11027.86 | 1.43% | | 600843 | 上工申贝 | 9.47 | -34.11 | +0.08 | +0.85% | 58778 | 5508.078 | 1.25% | | 600679 | 上海凤凰 | 11.96 | -84.38 | +0.10 | +0.84% | 24031 | 2862.176 | 0.70% | | 300253 | 卫宁健康 | 8.45 | -60.76 | +0.07 | +0.84% | 356602 | 29925.94 | 1.95% | | 603030 | 全筑股份 | 2.48 | -19.71 | +0.02 | +0.81% | 174246 | 4280.106 | 1.32% | | 600597 | 光明乳业 | 7.60 | 15.12 | +0.06 | +0.80% | 59065 | 4466.406 | 0.43% | | 002669 | 康达新材 | 12.68 | -44.92 | +0.10 | +0.79% | 72583 | 9137.229 | 2.40% | | 600648 | 外高桥 | 10.33 | 14.95 | +0.08 | +0.78% | 26467 | 2718.742 | 0.23% | | 301151 | 冠龙节能 | 18.21 | 38.03 | +0.14 | +0.77% | 12379 | 2232.068 | 0.73% | | 301025 | 读客文化 | 10.56 | 686.02 | +0.08 | +0.76% | 43905 | 4602.269 | 1.58% | | 301303 | 真兰仪表 | 14.61 | 17.67 | +0.11 | +0.76% | 18770 | 2715.384 | 1.84% | | 688391 | 钜泉科技 | 29.65 | 51.25 | +0.22 | +0.75% | 13459.2 | 3975.868 | 1.17% | | 301070 | 开勒股份 | 68.90 | 2260.25 | +0.51 | +0.75% | 19348 | 13203.32 | 3.26% | | 688247 | 宣泰医药 | 9.55 | 43.91 | +0.07 | +0.74% | 19240.26 | 1824.26 | 0.42% | | 300609 | 汇纳科技 | 34.14 | -196.31 | +0.25 | +0.74% | 20390 | 6910.674 | 1.70% | | 603083 | 剑桥科技 | 105.29 | 135.40 | +0.76 | +0.73% | 130509 | 136864.5 | 4.74% | | 688592 | 司南导航 | 41.70 | -69.96 | +0.30 | +0.72% | 6731.67 | 2775.902 | 1.75% | | 600210 | 紫江企业 | 6.95 | 8.45 | +0.05 | +0.72% | 183148 | 12596.46 | 1.21% | | 600088 | 中视传媒 | 14.29 | -73.38 | +0.10 | +0.70% | 23453 | 3333.677 | 0.59% | | 688118 | 普元信息 | 27.18 | 339.66 | +0.19 | +0.70% | 20509.74 | 5521.462 | 2.20% | | 603350 | 安乃达 | 34.82 | 33.51 | +0.24 | +0.69% | 5190 | 1798.314 | 1.18% | | 002825 | 纳尔股份 | 10.28 | 21.56 | +0.07 | +0.69% | 33554 | 3432.549 | 1.31% | | 603730 | 岱美股份 | 8.88 | 30.58 | +0.06 | +0.68% | 203338 | 18043.25 | 0.95% | | 601607 | 上海医药 | 16.80 | 11.04 | +0.11 | +0.66% | 91817 | 15369.11 | 0.33% | | 688160 | 步科股份 | 105.50 | 156.98 | +0.69 | +0.66% | 11444.51 | 11990.45 | 1.26% | | 300892 | 品渥食品 | 27.61 | 111.02 | +0.18 | +0.66% | 10282 | 2814.793 | 1.59% | | 601788 | 光大证券 | 15.36 | 19.02 | +0.10 | +0.66% | 140085 | 21433.19 | 0.36% | | 603777 | 来伊份 | 13.96 | -29.55 | +0.09 | +0.65% | 75644 | 10502.06 | 2.26% | | 603009 | 北特科技 | 45.52 | 152.64 | +0.29 | +0.64% | 41822 | 18915.76 | 1.24% | | 300899 | *ST凯鑫 | 39.40 | 113.31 | +0.25 | +0.64% | 11317 | 4429.639 | 2.76% | | 601595 | 上海电影 | 23.65 | 86.84 | +0.15 | +0.64% | 38448 | 8991.509 | 0.86% | | 002451 | 摩恩电气 | 9.78 | 407.27 | +0.06 | +0.62% | 132595 | 12688.72 | 3.02% | | 603192 | 汇得科技 | 23.55 | 31.61 | +0.14 | +0.60% | 9057 | 2116.474 | 0.65% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.03 | +0.59% | 421971 | 21361.85 | 0.18% | | 002269 | 美邦服饰 | 1.70 | -13.51 | +0.01 | +0.59% | 522027 | 8774.888 | 2.08% | | 688585 | 上纬新材 | 117.79 | 564.40 | +0.69 | +0.59% | 19712.98 | 23104.17 | 0.49% | | 600641 | 先导基电 | 18.82 | 110.93 | +0.11 | +0.59% | 335605 | 62056.64 | 3.61% | | 688098 | 申联生物 | 8.65 | -117.09 | +0.05 | +0.58% | 24440.47 | 2119.5 | 0.60% | | 300627 | 华测导航 | 32.98 | 37.81 | +0.19 | +0.58% | 71192 | 23293.95 | 1.10% | | 300126 | 锐奇股份 | 7.86 | -115.29 | +0.04 | +0.51% | 34428 | 2676.628 | 1.63% | | 603153 | 上海建科 | 15.80 | 17.52 | +0.08 | +0.51% | 13874 | 2185.238 | 0.34% | | 688193 | 仁度生物 | 51.51 | -377.35 | +0.26 | +0.51% | 4221.18 | 2152.474 | 1.05% | | 600824 | 益民集团 | 4.03 | 227.11 | +0.02 | +0.50% | 78774 | 3152.808 | 0.75% | | 002454 | 松芝股份 | 8.40 | 25.43 | +0.04 | +0.48% | 87904 | 7355.505 | 1.40% | | 301037 | 保立佳 | 14.91 | -28.32 | +0.07 | +0.47% | 25951 | 3850.874 | 3.82% | | 600639 | 浦东金桥 | 11.00 | 11.50 | +0.05 | +0.46% | 75576 | 8296.386 | 0.89% | | 603650 | 彤程新材 | 50.74 | 54.62 | +0.23 | +0.46% | 66540 | 33495.04 | 1.08% | | 605338 | 巴比食品 | 25.87 | 22.70 | +0.11 | +0.43% | 18952 | 4909.795 | 0.79% | | 600640 | 国脉文化 | 11.82 | 437.70 | +0.05 | +0.42% | 51411 | 6008.116 | 0.65% | | 300017 | 网宿科技 | 17.50 | 49.95 | +0.07 | +0.40% | 1493595 | 255826.2 | 6.48% | | 603232 | 格尔软件 | 20.03 | 496.96 | +0.08 | +0.40% | 71761 | 14166.56 | 3.10% | | 002116 | 中国海诚 | 10.27 | 13.41 | +0.04 | +0.39% | 45635 | 4650.442 | 0.99% | | 300462 | ST华铭 | 12.88 | 61.20 | +0.05 | +0.39% | 30627 | 3923.916 | 2.22% | | 600816 | 建元信托 | 2.58 | 401.71 | +0.01 | +0.39% | 301868 | 7716.33 | 0.55% | | 603200 | 上海洗霸 | 59.20 | 91.12 | +0.22 | +0.37% | 52330 | 30973.52 | 2.98% | | 605339 | 南侨食品 | 16.36 | 170.68 | +0.06 | +0.37% | 9499 | 1555.317 | 0.22% | | 600834 | 申通地铁 | 8.30 | 111.12 | +0.03 | +0.36% | 21371 | 1762.013 | 0.45% | | 688062 | 迈威生物-U | 36.45 | -15.03 | +0.13 | +0.36% | 99552.73 | 36443.86 | 4.88% | | 600825 | 新华传媒 | 5.67 | 136.93 | +0.02 | +0.35% | 67529 | 3806.06 | 0.65% | | 688212 | 澳华内镜 | 37.11 | -69.04 | +0.12 | +0.32% | 15011.69 | 5539.729 | 1.11% | | 600826 | 兰生股份 | 9.75 | 25.11 | +0.03 | +0.31% | 35312 | 3428.511 | 0.48% | | 001396 | 誉帆科技 | 45.87 | 36.96 | +0.14 | +0.31% | 13534 | 6228.684 | 6.09% | | 688238 | 和元生物 | 6.82 | -15.05 | +0.02 | +0.29% | 109015.1 | 7457.808 | 1.70% | | 300963 | 中洲特材 | 17.21 | 103.16 | +0.05 | +0.29% | 69723 | 11910.26 | 2.50% | | 300008 | 天海防务 | 7.60 | 44.75 | +0.02 | +0.26% | 535580 | 40465.68 | 3.25% | | 601696 | 中银证券 | 12.32 | 31.12 | +0.03 | +0.24% | 212142 | 25918.72 | 0.76% | | 600650 | 锦江在线 | 13.10 | 58.22 | +0.03 | +0.23% | 27660 | 3603.207 | 0.71% | | 301584 | 建发致新 | 26.23 | 36.88 | +0.06 | +0.23% | 25438 | 6627.893 | 4.74% | | 688206 | 概伦电子 | 31.12 | 4252.50 | +0.07 | +0.23% | 28628.76 | 8875.064 | 0.66% | | 002195 | 岩山科技 | 9.08 | 298.19 | +0.02 | +0.22% | 1420012 | 127633.6 | 2.54% | | 301315 | 威士顿 | 48.50 | 98.73 | +0.10 | +0.21% | 7902 | 3798.035 | 2.14% | | 600661 | 昂立教育 | 9.70 | -128.07 | +0.02 | +0.21% | 24909 | 2399.071 | 0.87% | | 603579 | 荣泰健康 | 20.01 | 25.10 | +0.04 | +0.20% | 21468 | 4264.05 | 1.07% | | 603619 | 中曼石油 | 35.29 | 31.95 | +0.07 | +0.20% | 365244 | 130653.8 | 7.90% | | 600530 | 交大昂立 | 5.39 | 163.68 | +0.01 | +0.19% | 79486 | 4261.839 | 1.03% | | 600081 | 东风科技 | 11.20 | 123.63 | +0.02 | +0.18% | 11603 | 1295.888 | 0.26% | | 603039 | 泛微网络 | 39.50 | 46.72 | +0.07 | +0.18% | 24868 | 9727.576 | 0.97% | | 300915 | 海融科技 | 22.70 | 366.71 | +0.04 | +0.18% | 5722 | 1292.089 | 0.99% | | 688584 | 上海合晶 | 19.18 | 101.82 | +0.03 | +0.16% | 33538.59 | 6352.916 | 0.98% | | 002027 | 分众传媒 | 6.46 | 17.19 | +0.01 | +0.16% | 984995.1 | 63541.53 | 0.68% | | 920405 | 海希通讯 | 21.53 | 55.41 | +0.03 | +0.14% | 15032 | 3228.294 | 1.37% | | 600630 | 龙头股份 | 7.97 | 107.07 | +0.01 | +0.13% | 41432 | 3290.895 | 0.98% | | 300272 | 开能健康 | 8.06 | 52.01 | +0.01 | +0.12% | 205695 | 16474.07 | 4.43% | | 300642 | 透景生命 | 16.74 | 170.95 | +0.02 | +0.12% | 31722 | 5306.09 | 2.30% | | 600009 | 上海机场 | 27.73 | 29.16 | +0.03 | +0.11% | 66562 | 18331.46 | 0.33% | | 600637 | 东方明珠 | 9.54 | 65.24 | +0.01 | +0.10% | 285711 | 27036.84 | 0.85% | | 600848 | 上海临港 | 10.01 | 16.11 | +0.01 | +0.10% | 94983 | 9474.919 | 0.40% | | 600822 | 上海物贸 | 10.18 | 206.23 | +0.01 | +0.10% | 24323 | 2468.578 | 0.61% | | 920961 | 创远信科 | 22.28 | 218.76 | +0.02 | +0.09% | 18507 | 4108.222 | 1.78% | | 600061 | 国投资本 | 6.88 | 12.69 | 0.00 | 0.00% | 234396 | 16045.2 | 0.37% | | 600115 | 中国东航 | 4.35 | -48.40 | 0.00 | 0.00% | 1761071 | 75641.89 | 1.03% | | 600170 | 上海建工 | 2.75 | 12.05 | 0.00 | 0.00% | 1312427 | 35682.3 | 1.48% | | 600320 | 振华重工 | 4.70 | 39.65 | 0.00 | 0.00% | 348603 | 16243.57 | 1.05% | | 600606 | 绿地控股 | 1.52 | -0.95 | 0.00 | 0.00% | 707824.9 | 10700 | 0.50% | | 600608 | *ST沪科 | 2.99 | -204.25 | 0.00 | 0.00% | 35625 | 1040.869 | 1.12% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | 0.00 | 0.00% | 162476 | 4144.605 | 1.08% | | 600626 | 申达股份 | 4.02 | 62.18 | 0.00 | 0.00% | 149455 | 5983.756 | 1.35% | | 600819 | 耀皮玻璃 | 7.37 | 50.07 | 0.00 | 0.00% | 49549 | 3630.184 | 0.66% | | 002058 | *ST威尔 | 21.60 | 17.27 | 0.00 | 0.00% | 11939 | 2570.277 | 0.83% | | 300039 | 上海凯宝 | 5.92 | 17.92 | 0.00 | 0.00% | 136699 | 8073.897 | 1.49% | | 601828 | 美凯龙 | 2.41 | -2.48 | 0.00 | 0.00% | 112107 | 2689.9 | 0.31% | | 603868 | 飞科电器 | 32.92 | 31.84 | 0.00 | 0.00% | 10519 | 3457.583 | 0.24% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300890 | 翔丰华 | 31.54 | 287.00 | 0.00 | 0.00% | 55920 | 17480.31 | 5.14% | | 688179 | 阿拉丁 | 17.30 | 55.76 | 0.00 | 0.00% | 69777.66 | 11919.15 | 2.09% | | 688538 | 和辉光电-U | 2.31 | -15.01 | 0.00 | 0.00% | 551099.7 | 12567.8 | 0.96% | | 300983 | 尤安设计 | 29.78 | -26.48 | -0.01 | -0.03% | 6910 | 2044.909 | 0.65% | | 603918 | 金桥信息 | 13.65 | -103.17 | -0.01 | -0.07% | 49614 | 6731.294 | 1.36% | | 603170 | 宝立食品 | 12.73 | 20.24 | -0.01 | -0.08% | 22467 | 2854.666 | 0.56% | | 600000 | 浦发银行 | 10.01 | 6.67 | -0.01 | -0.10% | 385074 | 38407.25 | 0.12% | | 301060 | 兰卫医学 | 9.97 | -57.44 | -0.01 | -0.10% | 54252 | 5384.882 | 1.51% | | 600958 | 东方证券 | 9.10 | 13.72 | -0.01 | -0.11% | 338945 | 30705.12 | 0.45% | | 300802 | 矩子科技 | 17.98 | 58.63 | -0.02 | -0.11% | 42890 | 7552.018 | 2.20% | | 600619 | 海立股份 | 16.28 | 263.97 | -0.02 | -0.12% | 112584 | 18225.79 | 1.43% | | 301273 | 瑞晨环保 | 29.80 | -73.85 | -0.04 | -0.13% | 15261 | 4524.745 | 2.78% | | 600628 | 新世界 | 7.29 | 68.27 | -0.01 | -0.14% | 97431 | 7070.924 | 1.51% | | 600104 | 上汽集团 | 14.38 | 57.80 | -0.02 | -0.14% | 434464 | 62053.72 | 0.38% | | 920414 | 欧普泰 | 12.66 | -41.47 | -0.02 | -0.16% | 34976 | 4372.027 | 6.24% | | 600638 | 新黄浦 | 6.02 | 24.92 | -0.01 | -0.17% | 58995 | 3530.995 | 0.88% | | 603128 | 华贸物流 | 5.64 | 19.79 | -0.01 | -0.18% | 134750 | 7566.631 | 1.03% | | 605128 | 上海沿浦 | 32.59 | 44.36 | -0.06 | -0.18% | 15918 | 5153.717 | 0.75% | | 000863 | 三湘印象 | 5.19 | -158.66 | -0.01 | -0.19% | 162510 | 8433.076 | 1.40% | | 301161 | 唯万密封 | 29.39 | 48.59 | -0.06 | -0.20% | 13909 | 4073.79 | 1.80% | | 603728 | 鸣志电器 | 57.66 | 300.13 | -0.12 | -0.21% | 29977 | 17196.87 | 0.72% | | 300230 | 永利股份 | 4.78 | 17.34 | -0.01 | -0.21% | 124475 | 5910.992 | 1.98% | | 600611 | 大众交通 | 4.76 | 130.65 | -0.01 | -0.21% | 134115 | 6344.586 | 0.86% | | 600621 | 华鑫股份 | 14.13 | 23.58 | -0.03 | -0.21% | 91152 | 12788.85 | 0.86% | | 600500 | 中化国际 | 4.46 | -4.38 | -0.01 | -0.22% | 367890 | 16279.49 | 1.03% | | 300067 | 安诺其 | 4.38 | -93.70 | -0.01 | -0.23% | 181566 | 7891.837 | 1.94% | | 601083 | 锦江航运 | 12.05 | 10.49 | -0.03 | -0.25% | 58309 | 6996.365 | 3.00% | | 603885 | 吉祥航空 | 11.97 | 35.68 | -0.03 | -0.25% | 201968 | 23864.77 | 0.92% | | 301024 | 霍普股份 | 33.81 | -25.02 | -0.09 | -0.27% | 11962 | 4054.937 | 1.94% | | 603786 | 科博达 | 54.10 | 25.62 | -0.15 | -0.28% | 30383 | 16466.07 | 0.75% | | 688155 | 先惠技术 | 75.50 | 39.73 | -0.21 | -0.28% | 21256.99 | 15812.49 | 1.68% | | 688158 | 优刻得-W | 41.20 | -118.10 | -0.12 | -0.29% | 328155.7 | 132590.1 | 8.09% | | 688590 | 新致软件 | 13.39 | 529.46 | -0.04 | -0.30% | 45587.2 | 6051.274 | 1.62% | | 688220 | 翱捷科技-U | 70.03 | -48.18 | -0.22 | -0.31% | 53533.89 | 37182.97 | 1.45% | | 603068 | 博通集成 | 31.55 | 256.80 | -0.10 | -0.32% | 16161 | 5048.793 | 1.06% | | 601021 | 春秋航空 | 46.23 | 22.57 | -0.15 | -0.32% | 75500 | 34673.26 | 0.77% | | 688691 | 灿芯股份 | 93.79 | -97.52 | -0.31 | -0.33% | 29317.78 | 27307.93 | 4.10% | | 688230 | 芯导科技 | 62.27 | 68.98 | -0.21 | -0.34% | 7645.96 | 4713.518 | 0.65% | | 002252 | 上海莱士 | 5.83 | 24.54 | -0.02 | -0.34% | 251438 | 14598.38 | 0.38% | | 688129 | 东来技术 | 23.26 | 27.90 | -0.08 | -0.34% | 8100.44 | 1868.251 | 0.67% | | 603236 | 移远通信 | 72.60 | 21.65 | -0.25 | -0.34% | 37291 | 26843.34 | 1.43% | | 002568 | 百润股份 | 17.25 | 25.88 | -0.06 | -0.35% | 66776 | 11481.47 | 0.93% | | 688385 | 复旦微电 | 67.67 | 239.91 | -0.25 | -0.37% | 116634.8 | 77725.51 | 2.16% | | 688031 | 星环科技-U | 142.66 | -70.49 | -0.56 | -0.39% | 52056.86 | 73855.48 | 4.30% | | 600503 | 华丽家族 | 2.46 | -63.40 | -0.01 | -0.40% | 207050 | 5045.049 | 1.29% | | 601872 | 招商轮船 | 17.03 | 22.87 | -0.07 | -0.41% | 1232291 | 208983.1 | 1.53% | | 300327 | 中颖电子 | 24.09 | 81.25 | -0.10 | -0.41% | 46188 | 11044.47 | 1.36% | | 600624 | ST复华 | 4.62 | -26.37 | -0.02 | -0.43% | 37934 | 1751.844 | 0.56% | | 600171 | 上海贝岭 | 27.46 | 53.89 | -0.12 | -0.44% | 74769 | 20347.24 | 1.05% | | 002605 | 姚记科技 | 20.43 | 16.89 | -0.09 | -0.44% | 35359 | 7188.651 | 1.05% | | 688766 | 普冉股份 | 239.10 | 170.58 | -1.07 | -0.45% | 37048.65 | 88857.97 | 2.50% | | 300501 | 海顺新材 | 17.75 | -147.65 | -0.08 | -0.45% | 119308 | 21038 | 11.85% | | 688608 | 恒玄科技 | 167.75 | 47.64 | -0.77 | -0.46% | 30704.66 | 51020.72 | 1.82% | | 688366 | 昊海生科 | 39.07 | 35.80 | -0.18 | -0.46% | 5303.85 | 2072.406 | 0.27% | | 002346 | 柘中股份 | 19.30 | 14.87 | -0.09 | -0.46% | 26252 | 5049.244 | 0.67% | | 300380 | 安硕信息 | 35.35 | 210.95 | -0.17 | -0.48% | 15314 | 5358.684 | 1.20% | | 300947 | 德必集团 | 16.61 | 114.41 | -0.08 | -0.48% | 28681 | 4747.876 | 1.90% | | 300171 | 东富龙 | 14.39 | 63.73 | -0.07 | -0.48% | 65318 | 9373.451 | 1.16% | | 603107 | 上海汽配 | 14.36 | 25.52 | -0.07 | -0.49% | 20446 | 2913.85 | 0.94% | | 600094 | 大名城 | 4.08 | -4.10 | -0.02 | -0.49% | 218946 | 8833.46 | 1.03% | | 688435 | 英方软件 | 42.69 | -306.58 | -0.21 | -0.49% | 9548.148 | 4051.713 | 1.70% | | 600508 | 上海能源 | 14.16 | 46.43 | -0.07 | -0.49% | 265830 | 38784.6 | 3.68% | | 600605 | 汇通能源 | 28.27 | 241.80 | -0.14 | -0.49% | 18940 | 5374.641 | 0.92% | | 605136 | 丽人丽妆 | 10.05 | -50.31 | -0.05 | -0.50% | 53902 | 5406.192 | 1.35% | | 920504 | 博迅生物 | 21.25 | 56.92 | -0.11 | -0.51% | 2901 | 611.0324 | 1.70% | | 002527 | 新时达 | 13.50 | -37.09 | -0.07 | -0.52% | 46497 | 6247.97 | 0.88% | | 300493 | 润欣科技 | 15.32 | 173.28 | -0.08 | -0.52% | 85037 | 12880.18 | 1.68% | | 603690 | 至纯科技 | 24.83 | -112.44 | -0.13 | -0.52% | 58264 | 14373.91 | 1.52% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 42804 | 1573.255 | 0.99% | | 688596 | 正帆科技 | 28.76 | 31.64 | -0.17 | -0.59% | 22183.57 | 6360.342 | 0.75% | | 300257 | 开山股份 | 28.75 | 70.67 | -0.17 | -0.59% | 137366 | 39363.22 | 1.44% | | 688061 | 灿瑞科技 | 30.40 | -52.32 | -0.18 | -0.59% | 11386.85 | 3442.917 | 2.53% | | 688133 | 泰坦科技 | 20.14 | 230.74 | -0.12 | -0.59% | 27453.92 | 5493.374 | 1.67% | | 301419 | 阿莱德 | 41.37 | 70.54 | -0.25 | -0.60% | 85893 | 34908.98 | 10.83% | | 920112 | 巴兰仕 | 32.89 | 18.25 | -0.20 | -0.60% | 922 | 303.0057 | 0.40% | | 603418 | 友升股份 | 49.96 | 19.13 | -0.31 | -0.62% | 5265 | 2619.765 | 1.27% | | 600636 | *ST国化 | 7.81 | -9.63 | -0.05 | -0.64% | 38426 | 2976.009 | 0.88% | | 603012 | 创力集团 | 7.72 | 31.32 | -0.05 | -0.64% | 169143 | 13042.78 | 2.62% | | 601211 | 国泰海通 | 16.69 | 10.58 | -0.11 | -0.65% | 699644.9 | 116910.4 | 0.52% | | 600688 | 上海石化 | 2.96 | -21.78 | -0.02 | -0.67% | 438152 | 13001.57 | 0.60% | | 688578 | 艾力斯 | 96.15 | 21.82 | -0.65 | -0.67% | 40034.12 | 38701.28 | 0.89% | | 603197 | 保隆科技 | 31.88 | 27.03 | -0.22 | -0.69% | 11643 | 3696.175 | 0.54% | | 603501 | 豪威集团 | 100.32 | 30.42 | -0.70 | -0.69% | 74465 | 74315.91 | 0.62% | | 300061 | 旗天科技 | 8.30 | -24.63 | -0.06 | -0.72% | 61850 | 5108.41 | 0.99% | | 688317 | 之江生物 | 19.12 | -25.54 | -0.14 | -0.73% | 11595.79 | 2216.514 | 0.60% | | 300059 | 东方财富 | 19.07 | 24.94 | -0.14 | -0.73% | 1584573 | 301085.6 | 1.19% | | 300578 | 会畅科技 | 20.19 | 240.56 | -0.15 | -0.74% | 50723 | 10163.77 | 2.56% | | 002706 | 良信股份 | 10.69 | 39.28 | -0.08 | -0.74% | 320426 | 33745.52 | 3.50% | | 688188 | 柏楚电子 | 131.28 | 34.19 | -0.99 | -0.75% | 10465.36 | 13610.83 | 0.36% | | 600675 | 中华企业 | 2.64 | 134.54 | -0.02 | -0.75% | 304036 | 7945.417 | 0.50% | | 688018 | 乐鑫科技 | 143.80 | 48.28 | -1.10 | -0.76% | 21630.55 | 31019.93 | 1.38% | | 688123 | 聚辰股份 | 106.48 | 46.35 | -0.82 | -0.76% | 51655.87 | 54852.63 | 3.26% | | 688271 | 联影医疗 | 112.85 | 49.27 | -0.87 | -0.77% | 28950.12 | 32698.58 | 0.35% | | 603189 | 网达软件 | 18.79 | 881.89 | -0.15 | -0.79% | 48933 | 9133.562 | 1.82% | | 603062 | 麦加芯彩 | 49.72 | 22.73 | -0.41 | -0.82% | 9574 | 4789.509 | 2.58% | | 605208 | 永茂泰 | 13.08 | 83.41 | -0.11 | -0.83% | 113656 | 14875.36 | 3.44% | | 688593 | 新相微 | 29.66 | 1033.60 | -0.25 | -0.84% | 66331.41 | 19578.45 | 2.06% | | 600272 | 开开实业 | 12.85 | 260.88 | -0.11 | -0.85% | 28735 | 3687.225 | 1.80% | | 601727 | 上海电气 | 8.04 | 149.49 | -0.07 | -0.86% | 940968 | 75096.34 | 0.75% | | 600655 | 豫园股份 | 4.58 | -3.64 | -0.04 | -0.87% | 114989 | 5238.852 | 0.30% | | 300168 | 万达信息 | 5.66 | -15.26 | -0.05 | -0.88% | 297873 | 16678.96 | 2.07% | | 603341 | 龙旗科技 | 37.83 | 34.23 | -0.34 | -0.89% | 46524 | 17504.11 | 1.75% | | 600846 | 同济科技 | 12.23 | 28.93 | -0.11 | -0.89% | 17031 | 2075.474 | 0.27% | | 920693 | 阿为特 | 26.64 | 196.69 | -0.24 | -0.89% | 5013 | 1320.111 | 1.37% | | 688602 | 康鹏科技 | 7.72 | -110.96 | -0.07 | -0.90% | 47960.22 | 3689.142 | 1.85% | | 600150 | 中国船舶 | 30.55 | 34.06 | -0.29 | -0.94% | 567154 | 172534.6 | 0.93% | | 601519 | 大智慧 | 10.53 | -475.76 | -0.10 | -0.94% | 197756 | 20728.46 | 0.99% | | 603121 | 华培动力 | 16.70 | 258.30 | -0.16 | -0.95% | 73399 | 12182.48 | 2.17% | | 601611 | 中国核建 | 14.15 | 24.86 | -0.14 | -0.98% | 458253 | 64352.27 | 1.52% | | 688479 | 友车科技 | 30.71 | 106.48 | -0.31 | -1.00% | 19401.96 | 5905.686 | 3.11% | | 603324 | 盛剑科技 | 25.24 | 63.04 | -0.26 | -1.02% | 57786 | 14693.87 | 3.91% | | 600629 | 华建集团 | 20.37 | 66.36 | -0.21 | -1.02% | 185685 | 37394.96 | 1.95% | | 688370 | 丛麟科技 | 23.26 | 104.88 | -0.24 | -1.02% | 7422.909 | 1736.778 | 0.54% | | 301555 | 惠柏新材 | 33.90 | 42.42 | -0.35 | -1.02% | 22797 | 7658.401 | 4.72% | | 605050 | 福然德 | 14.51 | 19.17 | -0.15 | -1.02% | 175628 | 25260.38 | 3.56% | | 600635 | 大众公用 | 5.80 | 29.39 | -0.06 | -1.02% | 342775 | 19821.53 | 1.42% | | 600895 | 张江高科 | 34.55 | 54.30 | -0.36 | -1.03% | 118066 | 40675.28 | 0.76% | | 002028 | 思源电气 | 206.04 | 58.61 | -2.20 | -1.06% | 95207 | 194622.1 | 1.56% | | 605289 | 罗曼股份 | 100.99 | -372.64 | -1.08 | -1.06% | 39710 | 40041.71 | 3.67% | | 688660 | 电气风电 | 12.86 | -17.34 | -0.14 | -1.08% | 114050.6 | 14683.2 | 0.86% | | 688099 | 晶晨股份 | 81.31 | 39.31 | -0.89 | -1.08% | 66420 | 53778.93 | 1.58% | | 600618 | 氯碱化工 | 12.75 | 18.58 | -0.14 | -1.09% | 104733 | 13326.45 | 1.40% | | 300378 | 鼎捷数智 | 37.19 | 64.39 | -0.41 | -1.09% | 62272 | 23019.32 | 2.31% | | 600649 | 城投控股 | 4.50 | 38.96 | -0.05 | -1.10% | 379778 | 16845.12 | 1.52% | | 600623 | 华谊集团 | 9.84 | 33.88 | -0.11 | -1.11% | 291161 | 29056.22 | 1.56% | | 600741 | 华域汽车 | 17.88 | 8.16 | -0.20 | -1.11% | 163041 | 28919.16 | 0.52% | | 688615 | 合合信息 | 171.28 | 52.80 | -1.92 | -1.11% | 15949.52 | 27292.79 | 1.65% | | 603713 | 密尔克卫 | 58.00 | 15.29 | -0.67 | -1.14% | 12918 | 7506.654 | 0.82% | | 300180 | 华峰超纤 | 6.00 | 248.43 | -0.07 | -1.15% | 217820 | 12972.72 | 1.27% | | 301525 | 儒竞科技 | 72.38 | 44.47 | -0.86 | -1.17% | 6742 | 4867.218 | 2.86% | | 688653 | 康希通信 | 12.56 | -73.24 | -0.15 | -1.18% | 41615.23 | 5202.695 | 1.32% | | 300170 | 汉得信息 | 19.22 | 99.31 | -0.23 | -1.18% | 448400 | 85269.38 | 4.59% | | 301000 | 肇民科技 | 28.92 | 48.69 | -0.36 | -1.23% | 26305 | 7608.29 | 1.15% | | 688507 | 索辰科技 | 85.00 | 235.43 | -1.07 | -1.24% | 10969.8 | 9257.989 | 2.23% | | 688063 | 派能科技 | 78.40 | 372.88 | -1.00 | -1.26% | 138786.9 | 109313.4 | 5.66% | | 601601 | 中国太保 | 36.65 | 6.59 | -0.47 | -1.27% | 385007 | 141141.6 | 0.56% | | 301499 | 维科精密 | 29.78 | 82.47 | -0.39 | -1.29% | 14759 | 4384.354 | 4.27% | | 301257 | 普蕊斯 | 55.53 | 36.09 | -0.73 | -1.30% | 27637 | 15374.75 | 3.67% | | 688484 | 南芯科技 | 35.08 | 63.01 | -0.47 | -1.32% | 41709.95 | 14547.86 | 1.41% | | 920139 | 华岭股份 | 16.77 | -80.80 | -0.23 | -1.35% | 20269 | 3402.548 | 0.78% | | 600517 | 国网英大 | 6.52 | 15.83 | -0.09 | -1.36% | 261259 | 16879.71 | 0.46% | | 688591 | 泰凌微 | 35.49 | 66.68 | -0.51 | -1.42% | 26248.23 | 9311.331 | 1.56% | | 688680 | 海优新材 | 49.05 | -8.79 | -0.71 | -1.43% | 37446.84 | 18144.23 | 4.04% | | 920187 | 通领科技 | 35.90 | 15.19 | -0.52 | -1.43% | 6865 | 2465.701 | 3.28% | | 601866 | 中远海发 | 2.73 | 21.25 | -0.04 | -1.44% | 1087227 | 29593.5 | 1.11% | | 600278 | 东方创业 | 7.36 | 30.80 | -0.11 | -1.47% | 70238 | 5144.994 | 0.81% | | 601200 | 上海环境 | 8.67 | 19.49 | -0.13 | -1.48% | 139189 | 12020.01 | 1.03% | | 688521 | 芯原股份 | 212.30 | -202.37 | -3.23 | -1.50% | 126528 | 266476.5 | 2.41% | | 688073 | 毕得医药 | 54.30 | 32.42 | -0.83 | -1.51% | 11156.07 | 6119.394 | 2.58% | | 688798 | 艾为电子 | 66.18 | 43.74 | -1.02 | -1.52% | 16904.32 | 11134.14 | 1.25% | | 600838 | 上海九百 | 10.33 | 91.35 | -0.16 | -1.53% | 138121 | 14179.47 | 3.45% | | 300551 | 古鳌科技 | 14.25 | -14.87 | -0.23 | -1.59% | 92118 | 13166.16 | 2.72% | | 300613 | 富瀚微 | 40.01 | 60.48 | -0.65 | -1.60% | 29467 | 11709.53 | 1.34% | | 603226 | 菲林格尔 | 36.00 | -269.19 | -0.60 | -1.64% | 29547 | 10695.22 | 0.83% | | 301046 | 能辉科技 | 25.35 | 174.05 | -0.43 | -1.67% | 36492 | 9143.985 | 2.83% | | 603499 | 翔港科技 | 21.77 | 51.53 | -0.38 | -1.72% | 47976 | 10555.53 | 1.59% | | 688121 | 卓然股份 | 10.79 | 34.51 | -0.19 | -1.73% | 22979.88 | 2472.687 | 1.13% | | 600642 | 申能股份 | 9.05 | 11.13 | -0.16 | -1.74% | 295747 | 26764.83 | 0.60% | | 920300 | 辰光医疗 | 11.59 | -15.46 | -0.21 | -1.78% | 10360 | 1198.735 | 1.56% | | 601616 | 广电电气 | 4.94 | 220.58 | -0.09 | -1.79% | 376831 | 18374.17 | 4.41% | | 600097 | 开创国际 | 10.97 | 35.77 | -0.20 | -1.79% | 52777 | 5765.133 | 2.19% | | 002158 | 汉钟精机 | 22.39 | 22.46 | -0.41 | -1.80% | 35589 | 7943.638 | 0.67% | | 300508 | 维宏股份 | 36.47 | 45.60 | -0.67 | -1.80% | 17089 | 6243.338 | 2.09% | | 600651 | 飞乐音响 | 7.04 | 320.72 | -0.13 | -1.81% | 194268 | 13636.08 | 0.77% | | 688126 | 沪硅产业 | 17.27 | -53.58 | -0.32 | -1.82% | 205047.2 | 35471.57 | 0.75% | | 600851 | 海欣股份 | 7.85 | 60.64 | -0.15 | -1.88% | 98890 | 7811.395 | 1.34% | | 688131 | 皓元医药 | 67.24 | 57.56 | -1.30 | -1.90% | 48475.98 | 32648.98 | 2.29% | | 600021 | 上海电力 | 18.85 | 20.17 | -0.37 | -1.93% | 290991 | 54621.63 | 1.03% | | 600841 | 动力新科 | 8.55 | 4.13 | -0.17 | -1.95% | 256757 | 21925.79 | 2.46% | | 603659 | 璞泰来 | 33.61 | 30.44 | -0.69 | -2.01% | 829580.9 | 278236.3 | 3.88% | | 300222 | 科大智能 | 10.91 | 105.12 | -0.23 | -2.06% | 166773 | 17997.86 | 2.63% | | 601026 | 道生天合 | 19.27 | 60.37 | -0.41 | -2.08% | 44079 | 8497.138 | 4.11% | | 920346 | 威贸电子 | 19.57 | 33.02 | -0.43 | -2.15% | 3965 | 776.4563 | 0.89% | | 600754 | 锦江酒店 | 26.77 | 30.84 | -0.59 | -2.16% | 113901 | 30742.1 | 1.26% | | 300225 | *ST金泰 | 5.23 | 89.50 | -0.12 | -2.24% | 68373 | 3555.292 | 1.45% | | 688008 | 澜起科技 | 132.00 | 78.09 | -3.10 | -2.29% | 255719.5 | 337842.4 | 2.23% | | 688382 | 益方生物-U | 19.52 | -97.09 | -0.47 | -2.35% | 228593.6 | 44741.56 | 3.95% | | 688301 | 奕瑞科技 | 103.49 | 33.09 | -2.53 | -2.39% | 32299.59 | 33495.69 | 1.61% | | 603683 | 晶华新材 | 27.30 | 123.97 | -0.68 | -2.43% | 99192 | 26999.58 | 3.44% | | 688110 | 东芯股份 | 113.01 | -273.13 | -2.82 | -2.43% | 111491.9 | 125977.4 | 2.52% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.14 | -2.55% | 181226 | 9729.48 | 1.29% | | 301563 | 云汉芯城 | 143.75 | 81.95 | -3.83 | -2.60% | 12713 | 18263.25 | 8.64% | | 605081 | *ST太和 | 7.59 | -2.26 | -0.21 | -2.69% | 59407 | 4589.99 | 5.25% | | 600643 | 爱建集团 | 4.98 | -13.42 | -0.14 | -2.73% | 398608 | 19835 | 2.51% | | 600748 | 上实发展 | 5.22 | -15.58 | -0.15 | -2.79% | 493675 | 26063.19 | 2.68% | | 603296 | 华勤技术 | 82.30 | 20.62 | -2.38 | -2.81% | 152074 | 123973 | 2.66% | | 600676 | 交运股份 | 7.42 | -39.16 | -0.22 | -2.88% | 218745 | 16180.6 | 2.13% | | 600882 | 妙可蓝多 | 18.53 | 79.76 | -0.55 | -2.88% | 71581 | 13293.05 | 1.40% | | 301062 | 上海艾录 | 8.01 | -59.79 | -0.24 | -2.91% | 79595 | 6396.398 | 2.55% | | 688330 | 宏力达 | 47.11 | 30.15 | -1.50 | -3.09% | 20752.94 | 9745.962 | 1.48% | | 301099 | 雅创电子 | 45.99 | 64.73 | -1.52 | -3.20% | 67975 | 31116.24 | 7.57% | | 688293 | 奥浦迈 | 43.10 | 129.61 | -1.50 | -3.36% | 19485.75 | 8450.927 | 1.71% | | 688648 | 中邮科技 | 51.26 | 11.74 | -1.84 | -3.47% | 21903.05 | 11249.57 | 3.15% | | 600732 | 爱旭股份 | 14.65 | -10.27 | -0.54 | -3.55% | 748644.9 | 109804.7 | 3.57% | | 688519 | 南亚新材 | 132.72 | 129.65 | -6.20 | -4.46% | 66047.48 | 88489.22 | 2.81% | | 600026 | 中远海能 | 22.60 | 30.59 | -1.09 | -4.60% | 1083890 | 247041.9 | 3.12% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.08 | -4.73% | 61586 | 995.1492 | 1.84% | | 600193 | *ST创兴 | 4.00 | -9.39 | -0.21 | -4.99% | 128851 | 5258.261 | 3.03% | | 002506 | 协鑫集成 | 5.06 | -52.05 | -0.27 | -5.07% | 7658451 | 383183.5 | 13.10% | | 920799 | 艾融软件 | 33.39 | 93.57 | -1.88 | -5.33% | 30143 | 10262.09 | 2.50% | | 300483 | 首华燃气 | 21.98 | 49.56 | -1.87 | -7.84% | 595154 | 136205.6 | 15.59% | | 300286 | 安科瑞 | 26.08 | 31.88 | -2.49 | -8.72% | 191140 | 49762.51 | 9.20% |
|