中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力芯微(688601)江苏省上涨家数:195下跌家数:504平均涨幅:-0.74%平均换手:2.80%总成交额:1476.33亿元
更新时间：2025-12-04 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材25.5793.17+4.26+19.99%30781673373.7518.43%
920100三协电机68.60--+10.71+18.50%6425643198.2237.58%
688711宏微科技28.27-458.36+2.71+10.60%337244.396354.9115.83%
603359东珠生态8.73-5.78+0.79+9.95%67119257965.4315.05%
002585双星新材6.30-18.29+0.57+9.95%10955486724512.36%
300660江苏雷利50.0570.29+4.01+8.71%2553281266775.71%
300394天孚通信187.8679.70+14.41+8.31%62071011298008.00%
300509新美星13.5341.12+1.03+8.24%44934861369.7918.18%
688539高华科技37.95113.04+2.38+6.69%104541.439050.619.98%
300842帝科股份56.6485.22+3.46+6.51%9389852501.137.24%
300697电工合金16.9744.21+1.03+6.46%31548154466.399.52%
603829洛凯股份29.0247.57+1.72+6.30%12672835836.086.80%
300819聚杰微纤29.0973.48+1.59+5.78%19898758437.8814.77%
300806斯迪克28.00273.65+1.51+5.70%13590136989.924.29%
300258精锻科技13.4958.25+0.71+5.56%31281241640.045.49%
688017绿的谐波153.34308.91+7.89+5.42%90508.15138720.34.94%
301160翔楼新材65.0433.21+3.19+5.16%5653636173.967.80%
002685华东重机8.2464.26+0.40+5.10%78841664439.487.83%
688176亚虹医药-U10.26-16.18+0.48+4.91%174277.118118.184.00%
688510航亚科技23.0453.32+1.04+4.73%52779.7411975.442.04%
003043华亚智能48.37101.72+2.12+4.58%2942714122.593.51%
688377迪威尔36.2063.20+1.56+4.50%16653.955954.1980.86%
688698伟创电气86.9671.73+3.71+4.46%81017.0271761.693.79%
300651金陵体育22.1677.68+0.94+4.43%14817732414.0716.95%
603416信捷电气53.9336.15+2.22+4.29%3064616406.942.20%
301040中环海陆30.39-19.93+1.25+4.29%18725155106.0719.87%
002631德尔未来5.94-28.04+0.23+4.03%101297459767.1713.34%
920593鼎智科技33.69186.52+1.27+3.92%6094820748.413.77%
002483润邦股份6.9013.47+0.26+3.92%30160620604.623.41%
920642通易航天15.92-295.51+0.56+3.65%8676413953.468.68%
688192迪哲医药-U63.09-33.54+2.12+3.48%27099.0717018.090.60%
300507苏奥传感9.3065.43+0.31+3.45%55476352373.777.16%
920699海达尔49.5228.43+1.62+3.38%32761610.1971.57%
688266泽璟制药-U110.88-220.11+3.56+3.32%21898.5424470.490.83%
300809华辰装备36.52196.03+1.10+3.11%4692516930.723.12%
300528幸福蓝海22.28-65.63+0.63+2.91%26097458396.17.00%
002075沙钢股份6.0245.81+0.17+2.91%62655037556.272.86%
001205盛航股份17.5843.67+0.49+2.87%7248212684.954.54%
688700东威科技34.55119.55+0.95+2.83%59115.420200.111.98%
300342天银机电20.45146.34+0.56+2.82%65265013358315.58%
601799星宇股份126.2522.94+3.41+2.78%2528831711.860.89%
300751迈为股份120.9640.69+3.16+2.68%94622113474.84.89%
603183建研院4.7157.91+0.12+2.61%2128249941.924.28%
600510黑牡丹9.5593.75+0.24+2.58%11154810560.381.08%
920002万达轴承105.5979.76+2.61+2.53%1625117559.785.18%
002747埃斯顿22.43-27.33+0.55+2.51%20873346767.522.67%
301023江南奕帆37.4636.25+0.87+2.38%103713874.242.48%
001324长青科技19.8156.79+0.43+2.22%344836770.1694.22%
603666亿嘉和30.56-34.85+0.66+2.21%3789611620.941.84%
600501航天晨光21.50-27.98+0.45+2.14%13767729772.983.22%
000425徐工机械10.7219.09+0.22+2.10%58026461980.540.62%
002796世嘉科技18.66361.56+0.35+1.91%21732939232.889.54%
600973宝胜股份5.35-27.65+0.10+1.90%46385124956.353.38%
300680隆盛科技46.9138.01+0.85+1.85%10283448606.945.85%
601100恒立液压106.1150.74+1.86+1.78%183395196121.51.37%
300580贝斯特24.0340.08+0.42+1.78%7171917324.941.52%
301155海力风电78.9952.68+1.37+1.77%3272825807.932.66%
002553南方精工26.0526.72+0.45+1.76%11647430356.034.64%
920533骏创科技28.05136.34+0.47+1.70%4365112661.36.05%
603259药明康德89.1117.73+1.49+1.70%253210223659.91.02%
920005鼎佳精密41.9948.23+0.69+1.67%34641451.2991.82%
000035中国天楹5.5757.86+0.09+1.64%46099625984.621.99%
601218吉鑫科技4.9944.70+0.08+1.63%40314220087.584.16%
603776永安行19.16-49.92+0.30+1.59%302125759.21.08%
603013亚普股份22.0420.79+0.32+1.47%248475469.410.48%
300260新莱应材48.97115.08+0.70+1.45%13088663687.014.55%
301418协昌科技37.64176.70+0.53+1.43%116864353.913.97%
301061匠心家居108.2026.02+1.50+1.41%85989248.4490.59%
301656联合动力25.9754.04+0.36+1.41%7150318340.274.28%
601688华泰证券21.2212.31+0.29+1.39%508546107986.30.70%
002787华源控股12.0941.49+0.16+1.34%15289818472.256.09%
300618寒锐钴业43.5349.42+0.55+1.28%8027135029.972.95%
688221前沿生物-U19.44-43.41+0.24+1.25%134990.426431.543.60%
300305裕兴股份6.66-6.53+0.08+1.22%23139215515.097.20%
300373扬杰科技64.5726.84+0.77+1.21%6629442618.391.22%
688702盛科通信-U126.853006.31+1.48+1.18%21701.427311.61.07%
300450先导智能47.7786.60+0.55+1.16%302783142959.21.94%
600862中航高科20.9027.81+0.24+1.16%10879622736.140.78%
301076新瀚新材41.96111.67+0.48+1.16%7378031251.26.72%
300265通光线缆9.77169.09+0.11+1.14%10706510426.452.29%
688375国博电子65.9992.47+0.74+1.13%18636.2412270.130.31%
688531日联科技61.3262.26+0.66+1.09%11699.817161.2881.09%
688678福立旺24.67276.01+0.26+1.07%67331.616673.112.59%
603283赛腾股份42.0523.75+0.43+1.03%5650523512.332.08%
603800洪田股份45.77100.96+0.46+1.02%214749736.6491.03%
300585奥联电子19.95-1251.53+0.20+1.01%8244816577.485.15%
688488艾迪药业13.03-62.95+0.13+1.01%36547.424770.7390.87%
300907康平科技29.7242.79+0.28+0.95%243127226.712.53%
301611珂玛科技53.2570.42+0.49+0.93%2898015242.381.98%
300708聚灿光电8.7339.21+0.08+0.92%17676115296.272.49%
603358华达科技42.3347.55+0.38+0.91%5177121887.731.15%
603915国茂股份16.7340.64+0.15+0.90%7607812750.731.16%
600775南京熊猫11.21-57.02+0.10+0.90%10431211502.661.55%
600389江山股份22.4420.21+0.20+0.90%447509955.951.04%
605123派克新材69.3833.04+0.61+0.89%2809519492.862.32%
300644南京聚隆32.3327.73+0.28+0.87%204766620.612.31%
688029南微医学78.4024.09+0.65+0.84%12646.069921.1130.67%
000777中核科技20.5835.04+0.17+0.83%9607619794.392.51%
300447全信股份16.07-537.36+0.13+0.82%13325521489.786.61%
688558国盛智科28.6625.44+0.23+0.81%18818.775420.6791.43%
603955大千生态30.06-176.73+0.23+0.77%202506058.311.49%
002156通富微电36.7056.51+0.28+0.77%25862494162.611.70%
000738航发控制18.7347.16+0.14+0.75%6887312917.80.52%
600562国睿科技26.0451.01+0.19+0.74%6980518126.910.56%
300931通用电梯11.35-41.23+0.08+0.71%329823712.151.72%
300416苏试试验15.6333.14+0.11+0.71%7634211901.161.51%
920284灵鸽科技40.20-142.90+0.28+0.70%148825983.5112.20%
002409雅克科技70.3736.45+0.49+0.70%7959455587.212.50%
920396常辅股份29.2253.33+0.20+0.69%136323977.022.68%
300952恒辉安防34.2856.64+0.23+0.68%15469255045.4614.76%
603291联合水务10.4454.30+0.07+0.68%500705233.463.85%
601010文峰股份3.0152.13+0.02+0.67%160791149375.658.70%
605298必得科技37.7091.99+0.25+0.67%110294136.930.60%
600487亨通光电19.8317.29+0.13+0.66%22738444893.430.93%
688426康为世纪26.35-21.52+0.17+0.65%12947.953345.4723.50%
920720吉冈精密13.9963.94+0.09+0.65%221343122.9173.09%
002009天奇股份15.99-49.53+0.10+0.63%11275718101.613.18%
605133嵘泰股份36.1155.13+0.22+0.61%13400249829.564.76%
920418苏轴股份27.1629.14+0.16+0.59%201195495.8671.29%
603111康尼机电6.9516.48+0.04+0.58%632294396.370.75%
605389长龄液压65.6183.27+0.37+0.57%116087558.360.85%
688800瑞可达70.6648.07+0.39+0.56%40950.4528734.971.99%
688503聚和材料53.1154.48+0.29+0.55%30885.2916294.791.71%
002315焦点科技43.1326.84+0.23+0.54%5355823031.922.65%
688218江苏北人22.06639.05+0.11+0.50%23466.745225.0151.98%
688515裕太微-U99.67-42.14+0.49+0.49%5776.155726.2961.16%
002559亚威股份10.2875.14+0.05+0.49%12659213008.332.53%
601928凤凰传媒10.3513.47+0.05+0.49%12427012876.180.49%
603179新泉股份68.7238.37+0.32+0.47%168650118728.93.31%
688697纽威数控15.0822.70+0.07+0.47%15681.472354.8670.34%
002380科远智慧26.1720.24+0.12+0.46%193925065.961.37%
688381帝奥微24.04-66.34+0.11+0.46%27247.996563.6171.42%
002484江海股份26.6332.58+0.12+0.45%7943921056.950.97%
603958哈森股份15.91-47.52+0.07+0.44%285944533.411.30%
600522中天科技16.5619.72+0.07+0.42%37897862439.941.11%
603269海鸥股份11.9634.77+0.05+0.42%624207480.3112.02%
301137哈焊华通41.27151.21+0.17+0.41%3999816567.082.22%
688001华兴源创27.11-41.02+0.11+0.41%17984.044875.4770.40%
600406国电南瑞22.3722.50+0.09+0.40%31432170466.030.39%
000518*ST四环2.51-23.91+0.01+0.40%640581607.690.62%
603370华新精科46.0045.31+0.18+0.39%74693446.912.18%
605333沪光股份30.8421.79+0.12+0.39%203796283.180.47%
688478晶升股份33.46-389.30+0.13+0.39%18728.396268.931.81%
603688石英股份36.27126.09+0.14+0.39%4631316616.230.85%
002550千红制药8.1024.13+0.03+0.37%980927938.111.04%
603878武进不锈10.83145.06+0.04+0.37%15269816569.192.72%
300284苏交科8.1468.41+0.03+0.37%510504145.380.43%
603380易德龙35.2925.58+0.13+0.37%142295004.590.89%
603929亚翔集成69.5023.19+0.25+0.36%6718745628.243.15%
603400华之杰53.1932.78+0.19+0.36%46242453.632.36%
002438江苏神通14.2323.96+0.05+0.35%10952615650.142.34%
920392佳合科技34.33143.08+0.12+0.35%2712923.10930.75%
002395双象股份17.208.07+0.06+0.35%313445343.841.17%
688588凌志软件14.4659.50+0.05+0.35%29466.674270.450.74%
601555东吴证券8.8812.72+0.03+0.34%15609713837.370.31%
002223鱼跃医疗36.1520.83+0.12+0.33%3035310925.130.32%
603693江苏新能12.1028.15+0.04+0.33%179822167.110.20%
688450光格科技27.83-23.11+0.09+0.32%9811.542708.9022.01%
601975招商南油3.1012.28+0.01+0.32%742792.923059.761.55%
300031宝通科技21.9550.77+0.07+0.32%5176011344.691.47%
603707健友股份9.6123.89+0.03+0.31%698396704.70.43%
688607康众医疗33.36542.99+0.10+0.30%18789.976281.6162.13%
600584长电科技36.7244.19+0.11+0.30%23118484188.521.29%
600276恒瑞医药61.1454.34+0.17+0.28%166950102110.60.26%
603344星德胜25.3025.37+0.07+0.28%148593769.822.75%
000919金陵药业7.41143.51+0.02+0.27%1063857849.71.71%
002077大港股份15.02196.23+0.04+0.27%16488624603.322.84%
301310鑫宏业41.6949.64+0.11+0.26%33931410.630.68%
600486扬农化工61.6220.28+0.16+0.26%1858911462.320.46%
688231隆达股份23.3774.66+0.06+0.26%29763.416938.3362.35%
002708光洋股份12.0390.86+0.03+0.25%765249250.951.49%
300190维尔利4.14-4.53+0.01+0.24%1293045334.941.60%
920663明阳科技16.8130.48+0.04+0.24%122822082.951.94%
688685迈信林49.91111.77+0.11+0.22%10656.065302.6940.73%
002079苏州固锝9.4879.37+0.02+0.21%758617164.020.94%
688566吉贝尔28.9023.85+0.06+0.21%8483.922453.7190.43%
300549优德精密19.87272.84+0.04+0.20%5997112068.535.93%
000581威孚高科20.2112.74+0.04+0.20%5193310499.120.65%
600710苏美达10.6711.15+0.02+0.19%636166775.950.49%
688300联瑞新材56.6647.75+0.10+0.18%15257.598595.980.63%
688147微导纳米68.1096.79+0.11+0.16%152685.4103815.315.09%
688052纳芯微152.74-160.47+0.24+0.16%23876.5836179.431.68%
300339润和软件49.51305.65+0.07+0.14%2490641228343.20%
603312西典新能46.6525.67+0.06+0.13%142536612.442.80%
300623捷捷微电26.6245.45+0.03+0.11%73810195310.96%
002530金财互联9.80169.08+0.01+0.10%12814712547.91.84%
001236弘业期货10.20663.36+0.01+0.10%687577008.7910.91%
920509同惠电子33.9281.30+0.03+0.09%168495732.6522.01%
301626苏州天脉167.24103.13+0.14+0.08%733812252.41.39%
605099共创草坪36.6523.31+0.03+0.08%201557342.540.50%
301010晶雪节能26.02129.94+0.02+0.08%9665125343.628.95%
603005晶方科技26.9851.44+0.02+0.07%6996818843.761.07%
300598诚迈科技46.25-89.98+0.03+0.06%6312729119.22.91%
300617安靠智电30.8442.59+0.01+0.03%85202624.830.61%
688166博瑞医药51.59351.62+0.01+0.02%44896.6223060.741.06%
000700模塑科技9.8119.480.000.00%35626435520.863.88%
600200*ST苏吴--------------
600268国电南自10.1523.100.000.00%10472110627.541.04%
600398海澜之家6.1814.040.000.00%19849412270.180.41%
002201九鼎新材7.7964.990.000.00%651725065.61.08%
300165ST天瑞--------------
002547春兴精工4.73-24.000.000.00%25089111917.162.27%
603158腾龙股份9.6830.410.000.00%844538206.91.72%
601860紫金银行2.816.970.000.00%2169876084.450.61%
688186广大特材21.4821.210.000.00%21810.434686.0650.78%
688536思瑞浦--------------
920946森萱医药10.9134.240.000.00%209742293.1630.49%
688225亚信安全18.04-39.640.000.00%28025.984994.4520.70%
603375盛景微38.18166.100.000.00%2648510028.324.15%
688657浩辰软件53.7950.44-0.01-0.02%4575.442468.7041.11%
300757罗博特科197.96-404.42-0.04-0.02%2628751740.661.78%
688689银河微电26.2146.14-0.01-0.04%8327.752181.6650.65%
688295中复神鹰24.84-420.93-0.01-0.04%13148.533253.4050.15%
300421力星股份23.79124.55-0.01-0.04%633128152132.627.49%
603036如通股份22.2139.73-0.02-0.09%450789916.22.19%
000551创元科技11.0520.80-0.01-0.09%762238406.5291.58%
603299苏盐井神10.3915.51-0.01-0.10%2624827140.34%
300926博俊科技29.7214.80-0.03-0.10%283658442.70.95%
300725药石科技37.5143.60-0.04-0.11%172376452.290.85%
688337普源精电36.0595.97-0.04-0.11%8199.222954.8620.44%
300855图南股份26.9980.67-0.03-0.11%224826069.040.80%
603201常润股份16.9912.58-0.02-0.12%84591439.950.45%
601990南京证券8.0024.20-0.01-0.12%1127349017.580.31%
002608江苏国信7.908.42-0.01-0.13%733605790.360.19%
688003天准科技53.6384.60-0.07-0.13%18110.949677.5990.93%
301360荣旗科技69.42116.83-0.10-0.14%96236663.63.78%
301226祥明智能27.61105.24-0.04-0.14%139063856.891.28%
300402宝色股份20.4683.70-0.03-0.15%472809694.81.94%
688048长光华芯107.57-1230.77-0.20-0.19%127603.7136274.37.24%
600557康缘药业15.1030.38-0.03-0.20%9428414154.011.67%
300466赛摩智能9.85-68.98-0.02-0.20%736757296.51.64%
002262恩华药业24.4020.16-0.05-0.20%278086786.10.31%
002807江阴银行4.845.45-0.01-0.21%23521311377.460.96%
002839张家港行4.795.96-0.01-0.21%32649515663.031.34%
600925苏能股份4.75101.87-0.01-0.21%575602733.370.36%
688106金宏气体18.5983.95-0.04-0.21%45067.978339.5210.94%
002182宝武镁业13.79146.58-0.03-0.22%14595720261.021.69%
920007酉立智能68.2527.59-0.15-0.22%667455.94670.63%
600513联环药业18.05-118.17-0.04-0.22%7535113518.122.64%
300228富瑞特装8.7819.73-0.02-0.23%36366131811.96.48%
688069德林海21.36-35.13-0.05-0.23%5445.451161.860.48%
600064南京高科8.526.34-0.02-0.23%1051468977.340.61%
300933中辰股份8.33213.12-0.02-0.24%932667791.461.70%
300975商络电子12.4153.73-0.03-0.24%10473512972.232.13%
688533上声电子27.4924.80-0.07-0.25%9073.6882491.7820.56%
000816智慧农业3.81-80.32-0.01-0.26%162205763088.0311.29%
301560众捷汽车33.6445.97-0.09-0.27%57131923.232.35%
688757胜科纳米26.10126.61-0.07-0.27%6479.6591684.31.85%
603066音飞储存11.06494.68-0.03-0.27%177661964.090.60%
002367康力电梯7.3414.77-0.02-0.27%605384462.830.76%
300836佰奥智能50.5678.18-0.14-0.28%58602958.160.93%
003015日久光电16.0751.29-0.05-0.31%391216243.731.58%
688046药康生物15.9553.82-0.05-0.31%19666.773149.8280.48%
688755汉邦科技40.0149.17-0.14-0.35%926.47370.19820.53%
601222林洋能源5.7158.32-0.02-0.35%796714547.620.39%
002576通达动力16.7932.72-0.06-0.36%234453940.751.45%
920068天工股份16.70101.44-0.06-0.36%59881001.2650.95%
688105诺唯赞21.69-291.10-0.08-0.37%10675.592308.9130.27%
603059倍加洁29.77-71.20-0.11-0.37%124273717.071.24%
300196长海股份13.3316.52-0.05-0.37%254973386.741.04%
600282南钢股份5.3012.18-0.02-0.38%249983133130.41%
002245蔚蓝锂芯15.7925.33-0.06-0.38%21288633682.861.96%
600667太极实业7.8127.87-0.03-0.38%36587528577.971.75%
600713南京医药5.2012.83-0.02-0.38%1594168273.081.24%
688690纳微科技25.9770.57-0.10-0.38%19802.715161.2310.49%
301258富士莱32.4839.20-0.13-0.40%50171631.780.56%
002293罗莱生活9.8216.01-0.04-0.41%731857263.720.89%
301266宇邦新材36.8290.11-0.15-0.41%3379212582.513.24%
002015协鑫能科9.7724.58-0.04-0.41%12452412138.280.77%
600970中材国际9.728.50-0.04-0.41%13734713349.120.61%
300881盛德鑫泰33.4519.94-0.14-0.42%86332881.91.50%
000936华西股份7.1520.75-0.03-0.42%947146758.591.07%
301287康力源39.7927.89-0.17-0.43%55172192.193.24%
688376美埃科技46.5034.12-0.20-0.43%10920.055029.3760.81%
605058澳弘电子31.7430.66-0.14-0.44%231897336.521.62%
605319无锡振华20.1615.83-0.09-0.44%246184957.910.82%
603699纽威股份46.5625.05-0.21-0.45%4965723118.740.65%
688508芯朋微57.6335.71-0.26-0.45%15333.428836.1551.17%
603203快克智能30.1330.85-0.14-0.46%115573484.580.46%
603629利通电子25.7035.85-0.12-0.46%4823512371.371.88%
688661和林微纳40.65159.67-0.19-0.47%16259.66615.6531.07%
688205德科立117.50289.37-0.55-0.47%95584.29112149.96.04%
600908无锡银行6.215.88-0.03-0.48%1073406672.390.54%
002040南京港10.1829.30-0.05-0.49%582075943.821.20%
688182灿勤科技23.97102.01-0.12-0.50%26037.86266.680.65%
002722物产金轮15.7224.64-0.08-0.51%237053723.791.24%
688720艾森股份50.27100.41-0.26-0.51%19401.749718.1923.51%
603035常熟汽饰15.3514.49-0.08-0.52%311204792.720.85%
600475华光环能17.2028.98-0.09-0.52%6425711059.570.68%
600682南京新百7.6046.31-0.04-0.52%22340716948.321.92%
300873海晨股份22.0118.14-0.12-0.54%137943046.570.83%
603626科森科技12.73-19.75-0.07-0.55%52639267362.279.49%
600805悦达投资5.4359.52-0.03-0.55%755474104.990.89%
300905宝丽迪30.5439.20-0.17-0.55%174555352.231.26%
300782卓胜微69.02-190.00-0.39-0.56%3495124093.320.78%
300217东方电热5.2941.45-0.03-0.56%34588818160.212.82%
688116天奈科技49.2068.39-0.28-0.57%45026.2722192.121.23%
601008连云港5.2042.02-0.03-0.57%756903947.810.61%
600959江苏有线3.4337.62-0.02-0.58%2637099056.620.53%
300826测绘股份16.99183.29-0.10-0.59%198373375.541.22%
603387基蛋生物8.4320.48-0.05-0.59%454553825.890.90%
605376博迁新材48.3782.18-0.29-0.60%3148615394.651.20%
301260格力博16.63-776.35-0.10-0.60%241614053.451.18%
300761立华股份19.8725.70-0.12-0.60%477899519.960.76%
301229纽泰格19.6492.23-0.12-0.61%141222793.891.09%
300777中简科技31.0932.94-0.19-0.61%4451313849.671.05%
603355莱克电气33.9920.03-0.21-0.61%4606415623.110.80%
603090宏盛股份42.0363.71-0.26-0.61%2941112273.022.94%
301045天禄科技27.0492.01-0.17-0.62%143533871.092.24%
603028赛福天7.81-14.01-0.05-0.64%694885442.592.45%
300707威唐工业15.62116.93-0.10-0.64%492977698.8313.44%
002635安洁科技13.8264.65-0.09-0.65%430565936.441.09%
301591肯特股份38.3544.87-0.25-0.65%57832229.141.70%
301187欧圣电气24.4831.32-0.16-0.65%128403141.870.50%
600919江苏银行10.695.74-0.07-0.65%975723.11047750.53%
920339恒太照明10.5537.92-0.07-0.66%3823404.09540.25%
002239奥特佳2.9978.57-0.02-0.66%52150415679.821.60%
920371欧福蛋业10.4035.16-0.07-0.67%114411190.8480.59%
601128常熟银行7.255.73-0.05-0.68%30402722136.150.92%
920158长江能科15.77---0.11-0.69%132102104.3763.46%
300279和晶科技7.1653.97-0.05-0.69%545173906.521.18%
601199江南水务5.6913.11-0.04-0.70%379622163.780.41%
301285鸿日达53.72-198.82-0.38-0.70%2137011566.582.72%
603339四方科技12.6725.12-0.09-0.71%186542369.090.60%
688448磁谷科技41.5874.38-0.30-0.72%12832.385328.4142.67%
002514宝馨科技6.88-7.55-0.05-0.72%19866313638.813.59%
002966苏州银行8.236.86-0.06-0.72%22966518947.90.52%
603922金鸿顺19.01172.56-0.14-0.73%167953204.770.94%
603966法兰泰克10.8220.08-0.08-0.73%762388275.781.92%
688429时创能源13.49-13.83-0.10-0.74%17097.312308.4361.43%
300982苏文电能17.33397.14-0.13-0.74%182953162.310.94%
603323苏农银行5.275.25-0.04-0.75%19755210447.080.98%
688656浩欧博209.10364.36-1.60-0.76%5689.9611745.710.90%
301393昊帆生物49.6339.14-0.38-0.76%59792965.711.42%
603530神马电力40.4546.92-0.31-0.76%2488910074.760.58%
601456国联民生10.4033.49-0.08-0.76%17595818373.670.68%
301180万祥科技16.90-239.39-0.13-0.76%387956514.712.36%
688605先锋精科58.1958.68-0.45-0.77%13427.477783.8413.32%
002478常宝股份7.7111.29-0.06-0.77%25976720061.143.59%
688232新点软件25.6674.08-0.20-0.77%6892.241774.8730.21%
603078江化微17.8075.30-0.14-0.78%6400011331.131.66%
002947恒铭达44.0620.38-0.35-0.79%2425110644.181.26%
603018华设集团7.4915.23-0.06-0.79%392942942.660.57%
920221易实精密16.0633.57-0.13-0.80%71741156.7981.16%
002150通润装备20.2429.83-0.17-0.83%11174022642.53.12%
002104恒宝股份17.85309.03-0.15-0.83%20670736723.763.45%
301179泽宇智能15.3142.73-0.13-0.84%147762268.990.62%
603680今创集团10.5416.37-0.09-0.85%260672741.410.33%
002531天顺风能6.96-715.12-0.06-0.85%1372449571.150.77%
603985恒润股份13.81-20349.35-0.12-0.86%464876415.51.05%
600736苏州高新5.6837.99-0.05-0.87%1171306678.81.02%
688386泛亚微透71.9253.10-0.64-0.88%7339.465330.2810.81%
688022瀚川智能14.56-3.43-0.13-0.88%29955.44381.4341.70%
002546新联电子6.728.02-0.06-0.88%1112007492.591.39%
301502华阳智能44.6577.12-0.40-0.89%42821923.481.82%
688257新锐股份27.8133.22-0.25-0.89%66846.6418870.012.65%
603382海阳科技30.9140.66-0.28-0.90%107223316.923.02%
300304云意电气11.0322.79-0.10-0.90%10729111961.521.25%
301202朗威股份38.5357.37-0.35-0.90%55452134.181.49%
002081金螳螂3.2718.98-0.03-0.91%1349134428.220.51%
301665泰禾股份29.1228.07-0.27-0.92%150074380.783.92%
301186超达装备46.0728.42-0.43-0.92%67993136.160.90%
688390固德威52.491196.82-0.49-0.92%32168.67168081.32%
603007*ST花王5.32-6.10-0.05-0.93%497692665.731.00%
300964本川智能52.11113.00-0.49-0.93%170348878.293.09%
688262国芯科技28.70-53.39-0.27-0.93%67944.9419361.582.02%
688273麦澜德34.8634.34-0.33-0.94%5951.272071.9531.62%
301003江苏博云36.9129.44-0.35-0.94%81193009.651.09%
600377宁沪高速12.6113.62-0.12-0.94%9278611725.80.24%
300936中英科技37.42-791.45-0.36-0.95%62792347.721.32%
688516奥特维38.8424.06-0.38-0.97%20247.457877.7250.64%
920089禾昌聚合18.3717.40-0.18-0.97%123842287.6751.32%
688093世华科技34.5524.19-0.34-0.97%8590.962966.7060.33%
002349精华制药8.1229.97-0.08-0.98%19925616177.542.45%
688580伟思医疗44.6433.94-0.44-0.98%5239.012336.8870.55%
920547无锡晶海23.3034.32-0.23-0.98%3327778.72380.88%
601952苏垦农发9.0921.68-0.09-0.98%559665098.590.41%
603406天富龙41.2636.44-0.41-0.98%83683476.52.35%
688211中科微至30.63-15.96-0.31-1.00%2855.23878.70410.22%
300912凯龙高科16.53-10.14-0.17-1.02%308515140.573.59%
301195北路智控32.7826.14-0.34-1.03%51511692.290.59%
603519立霸股份12.5119.96-0.13-1.03%263073305.180.99%
688408中信博43.2929.12-0.45-1.03%24148.0510497.461.10%
300641正丹股份18.229.33-0.19-1.03%274125008.310.51%
603507振江股份23.8577.28-0.25-1.04%220335287.771.21%
603916苏博特9.5036.36-0.10-1.04%184291759.680.44%
300610晨化股份12.0937.12-0.13-1.06%479045781.832.97%
688113联测科技37.7523.67-0.41-1.07%4850.061839.5190.75%
301170锡南科技27.6024.57-0.30-1.08%75732098.952.26%
688758赛分科技19.2964.85-0.21-1.08%17694.453409.5884.17%
002540亚太科技7.3322.53-0.08-1.08%28443220776.723.27%
920641格利尔18.30192.64-0.20-1.08%57891063.1931.30%
003032*ST传智6.40-25.45-0.07-1.08%364342338.361.32%
002290禾盛新材43.0268.34-0.48-1.10%64543283352.61%
002091江苏国泰8.9612.64-0.10-1.10%15377513829.210.96%
920694中裕科技18.8123.67-0.21-1.10%55431048.6110.89%
301636泽润新能48.2636.38-0.54-1.11%39521908.972.48%
603115海星股份17.8721.19-0.20-1.11%160982885.140.67%
603912佳力图8.03-216.64-0.09-1.11%658735288.151.22%
001234泰慕士29.8181.74-0.34-1.13%3764911256.874.11%
300320海达股份9.4526.82-0.11-1.15%739057002.051.52%
603489八方股份30.8891.15-0.36-1.15%4116212865.21.75%
603381永臻股份19.6750.78-0.23-1.16%203944019.361.43%
002024ST易购1.71186.99-0.02-1.16%1547492662.220.17%
688286敏芯股份78.4989.04-0.92-1.16%25160.5519625.224.49%
002172澳洋健康4.2577.49-0.05-1.16%1682077147.892.20%
002692远程股份5.0953.58-0.06-1.17%632333222.570.88%
600770综艺股份5.06134.61-0.06-1.17%1017405161.840.78%
603722阿科力38.78-129.52-0.46-1.17%87193384.140.91%
300682朗新集团15.15-53.62-0.18-1.17%10575416086.081.02%
920245威博液压25.9275.78-0.31-1.18%2358613.25510.62%
301559中集环科15.8742.64-0.19-1.18%116321851.421.29%
301339通行宝14.1739.03-0.17-1.19%322924583.81.92%
002445中南文化2.4956.88-0.03-1.19%3385238465.951.43%
000525红太阳5.7783.72-0.07-1.20%1085586263.280.98%
605111新洁能33.7432.08-0.41-1.20%6482321874.491.56%
002734利民股份16.4217.36-0.20-1.20%7534112379.891.87%
688358祥生医疗30.3525.02-0.37-1.20%5410.011646.1750.48%
688329艾隆科技21.99324.37-0.27-1.21%12455.282755.3121.61%
688259创耀科技40.6655.18-0.50-1.21%12937.45269.2361.16%
300798锦鸡股份7.30-186.06-0.09-1.22%561104094.911.51%
603585苏利股份17.7727.73-0.22-1.22%120732153.420.66%
002463沪电股份70.6639.34-0.88-1.23%403333284741.82.10%
301238瑞泰新材20.66286.20-0.26-1.24%7881216259.531.07%
603351威尔药业26.9224.70-0.34-1.25%105432818.720.78%
688103国力电子58.5593.68-0.74-1.25%7538.014421.7050.79%
688633星球石墨22.9125.23-0.29-1.25%6155.731415.9750.43%
605183确成股份18.9614.11-0.24-1.25%97891860.420.24%
603990麦迪科技14.87-58.40-0.19-1.26%625839331.782.04%
688030山石网科18.76-25.33-0.24-1.26%18486.13472.3111.03%
688076ST诺泰37.2423.60-0.48-1.27%15074.325633.7120.48%
002998优彩资源7.7573.02-0.10-1.27%324332532.921.21%
688371菲沃泰18.58133.01-0.24-1.28%15818.652944.530.47%
605258协和电子31.6140.09-0.41-1.28%102933255.881.17%
300331苏大维格29.80-125.33-0.39-1.29%6185318438.082.94%
301125腾亚精工16.68384.82-0.22-1.30%194303265.91.69%
688097博众精工34.1131.94-0.45-1.30%43335.914923.280.97%
603205健尔康27.9642.28-0.37-1.31%75422119.21.82%
688399硕世生物68.48-221.21-0.91-1.31%5745.053951.3420.68%
002080中材科技32.3230.76-0.43-1.31%342830112678.12.04%
002274华昌化工6.00-334.47-0.08-1.32%1015796097.191.08%
002652扬子新材3.73-92.26-0.05-1.32%12354346312.41%
301012扬电科技24.4293.53-0.33-1.33%373849140.482.61%
300091金通灵2.95-3.05-0.04-1.34%2262416694.451.53%
605218伟时电子19.1783.44-0.26-1.34%123752365.750.58%
301389隆扬电子50.06127.52-0.68-1.34%3072115373.313.63%
603097江苏华辰26.2542.63-0.36-1.35%191975061.311.20%
603117万林物流5.10437.59-0.07-1.35%661033393.611.10%
000681视觉中国22.46140.78-0.31-1.36%449629102390.66.65%
002808*ST恒久5.07-24.91-0.07-1.36%329391676.132.00%
301090华润材料7.20-25.75-0.10-1.37%557854036.130.38%
002645华宏科技14.31-55.52-0.20-1.38%7415010649.651.33%
002221东华能源7.7931.65-0.11-1.39%736225775.010.50%
301215中汽股份6.3641.13-0.09-1.40%591333779.360.45%
002516旷达科技6.3551.71-0.09-1.40%20487212982.951.40%
300172中电环保5.6348.53-0.08-1.40%21342112035.114.08%
300160秀强股份5.6120.78-0.08-1.41%631353553.080.83%
603273天元智能18.93125.98-0.27-1.41%152922914.922.73%
603518锦泓集团9.7313.02-0.14-1.42%545635338.761.58%
601512中新集团8.9816.93-0.13-1.43%333003005.140.22%
920003中诚咨询32.8420.45-0.48-1.44%83362753.3186.26%
301063海锅股份23.8341.85-0.35-1.45%138733319.781.44%
603262技源集团27.5771.46-0.41-1.47%52311446.261.35%
300575中旗股份6.01-18.70-0.09-1.48%692534175.342.02%
301122采纳股份27.29857.24-0.41-1.48%254426906.6893.36%
601500通用股份4.6370.66-0.07-1.49%726151.133694.464.59%
301088戎美股份14.5539.45-0.22-1.49%332594862.071.77%
601155新城控股14.53120.61-0.22-1.49%13603320053.280.60%
300864南大环境19.7720.21-0.30-1.49%106942124.330.68%
301106骏成科技30.2632.14-0.46-1.50%87122646.250.85%
600305恒顺醋业7.8658.39-0.12-1.50%748115904.130.68%
002877智能自控9.17547.12-0.14-1.50%17867416536.937.43%
301168通灵股份46.50123.24-0.71-1.50%185928712.6891.95%
301006迈拓股份16.9626.77-0.26-1.51%122542088.051.46%
301386未来电器24.0134.67-0.37-1.52%124362994.312.90%
603206嘉环科技16.22100.16-0.25-1.52%246224007.850.81%
600716凤凰股份3.89-25.79-0.06-1.52%1407175480.861.50%
001373翔腾新材31.74-127.13-0.49-1.52%122333876.73.69%
688096京源环保7.73-97.10-0.12-1.53%33039.752569.5031.40%
603655朗博科技37.9997.70-0.59-1.53%108234161.521.02%
600400红豆股份2.56-12.75-0.04-1.54%3398548759.6891.48%
600794保税科技3.8354.25-0.06-1.54%1251654811.51.04%
603660苏州科达9.50-27.55-0.15-1.55%15053714282.62.63%
688631莱斯信息65.07167.20-1.03-1.56%26263.6116964.14.05%
920735德源药业35.0218.62-0.56-1.57%100023510.650.96%
001400江顺科技62.6433.87-1.01-1.59%75254720.355.02%
920006晟楠科技26.59-250.04-0.43-1.59%120203233.5883.51%
688502茂莱光学330.15307.32-5.34-1.59%7372.5924528.094.39%
300664鹏鹞环保5.5519.12-0.09-1.60%1025135713.691.36%
603982泉峰汽车8.63-8.59-0.14-1.60%536354672.391.58%
688137近岸蛋白39.89-43.05-0.65-1.60%3520.871408.5431.08%
301058中粮科工11.0423.93-0.18-1.60%543586023.561.06%
920665科强股份12.8537.71-0.21-1.61%194762500.9673.04%
002491通鼎互联5.501807.21-0.09-1.61%33908018613.472.88%
688355明志科技17.6237.93-0.29-1.62%9248.3181640.4410.75%
601700风范股份4.85202.77-0.08-1.62%895004363.50.78%
002623亚玛顿18.15-22.62-0.30-1.63%205153715.51.03%
301036双乐股份35.0347.91-0.58-1.63%111313912.41.58%
605286同力日升39.8530.53-0.66-1.63%90393607.360.54%
300390天华新能50.44-978.88-0.84-1.64%336233169407.55.00%
688013天臣医疗48.8048.84-0.83-1.67%4380.522145.7640.54%
301378通达海29.74-55.20-0.51-1.69%253477515.415.52%
002304洋河股份62.3345.37-1.07-1.69%6105138161.310.41%
605588冠石科技49.87-79.67-0.86-1.70%88904435.971.22%
300385雪浪环境6.35-4.49-0.11-1.70%1128737187.843.88%
920026卓兆点胶34.1679.56-0.60-1.73%66342287.2841.78%
603332苏州龙杰12.5049.89-0.22-1.73%211612657.880.98%
605167利柏特10.2221.04-0.18-1.73%384523966.550.86%
600370三房巷2.27-13.34-0.04-1.73%2591945894.250.67%
002496*ST辉丰1.70-16.06-0.03-1.73%1777963025.31.60%
603307扬州金泉40.6322.92-0.72-1.74%49242009.622.90%
000626远大控股7.88-20.63-0.14-1.75%625794963.281.24%
920167同享科技16.82-122.01-0.30-1.75%71731214.1411.10%
603879永悦科技5.60-14.28-0.10-1.75%590013312.461.64%
301329信音电子23.3256.55-0.42-1.77%9811222873.5122.82%
300393中来股份6.65-7.62-0.12-1.77%26893117934.072.81%
002513蓝丰生化7.08-17.40-0.13-1.80%15876811291.915.99%
920278鹿得医疗8.7056.58-0.16-1.81%119851045.2471.62%
603880南卫股份6.51-9.30-0.12-1.81%422792767.971.46%
920950迅安科技17.8828.22-0.33-1.81%2197395.01350.62%
920363莱赛激光17.24-332.17-0.32-1.82%79191379.081.53%
301072中捷精工22.04-44.36-0.41-1.83%108142402.011.61%
300717华信新材19.3434.88-0.36-1.83%143922804.621.41%
603276恒兴新材17.1387.19-0.32-1.83%107771856.51.42%
002391长青股份5.88-34.26-0.11-1.84%798554732.31.72%
301557常友科技130.5463.53-2.46-1.85%54287059.954.90%
300354东华测试42.9547.88-0.81-1.85%3518415401.974.33%
920790联迪信息31.28386.33-0.59-1.85%69892211.8161.29%
000910大亚圣象7.3951.78-0.14-1.86%341082529.60.62%
601009南京银行11.596.66-0.22-1.86%31766837093.860.26%
688226威腾电气31.59-11794.76-0.60-1.86%30782.259744.0051.64%
603369今世缘36.2115.70-0.69-1.87%6207022515.560.50%
301026浩通科技24.8529.19-0.48-1.89%242866101.532.18%
301601惠通科技28.1594.82-0.55-1.92%60361707.891.91%
301505苏州规划21.40115.84-0.42-1.92%132132843.071.76%
300261雅本化学7.13-33.04-0.14-1.93%1209378657.211.28%
301272英华特40.6160.06-0.80-1.93%58692399.551.87%
603810丰山集团16.6796.70-0.33-1.94%180813024.851.09%
603326我乐家居9.0916.25-0.18-1.94%426283900.631.34%
600099林海股份10.52111.24-0.21-1.96%302483221.831.38%
688060云涌科技42.02-51.76-0.84-1.96%4441.261877.0410.74%
688601力芯微46.35114.49-0.93-1.97%51078.6823630.143.82%
301220亚香股份38.3032.83-0.77-1.97%101803912.91.55%
603161科华控股13.3528.14-0.27-1.98%192162587.361.01%
688353华盛锂电97.75-106.82-1.98-1.99%66807.2366206.165.61%
603787新日股份13.7854.29-0.28-1.99%274543812.61.19%
603937丽岛新材12.27-56.17-0.25-2.00%308463816.641.48%
603313梦百合9.2232.38-0.19-2.02%822307603.561.44%
301290东星医疗25.70-120.55-0.53-2.02%109442841.061.61%
601388怡球资源2.90164.57-0.06-2.03%59351417496.552.70%
603819神力股份11.1191.89-0.23-2.03%245182745.581.13%
300715凯伦股份10.60-8.35-0.22-2.03%241022574.030.75%
301098金埔园林9.12-18.91-0.19-2.04%358033292.242.39%
000421南京公用7.1723.37-0.15-2.05%1065087703.2091.85%
002333罗普斯金5.7376.83-0.12-2.05%858094966.771.31%
600854春兰股份5.2422.80-0.11-2.06%680833587.421.31%
300694蠡湖股份11.9082.40-0.25-2.06%2654131881.22%
002883中设股份11.37-50.25-0.24-2.07%285223258.941.86%
603366日出东方9.4742.36-0.20-2.07%25901424614.813.19%
300584海辰药业50.98136.62-1.08-2.07%3867219799.84.71%
603988中电电机24.86137.55-0.53-2.09%4011210062.491.71%
300211*ST亿通8.42-91.99-0.18-2.09%158381343.930.53%
600327大东方5.14282.86-0.11-2.10%36113618632.974.08%
300554三超新材23.36-23.48-0.50-2.10%298266969.143.77%
300292吴通控股4.6760.05-0.10-2.10%39787118665.963.57%
301491汉桑科技56.8833.60-1.22-2.10%86024902.053.18%
300128锦富技术6.98-33.10-0.15-2.10%27891819611.612.15%
688535华海诚科100.53344.70-2.19-2.13%36564.7236576.66.97%
300827上能电气34.8641.09-0.76-2.13%17611361705.554.57%
603890春秋电子15.5323.49-0.34-2.14%23069235887.155.06%
603968醋化股份11.31-67.64-0.25-2.16%197022243.540.96%
603041美思德12.1570.28-0.27-2.17%248443047.891.36%
920149旭杰科技11.69-22.85-0.26-2.18%6281740.16370.99%
600533栖霞建设2.68-3.73-0.06-2.19%2495816708.52.38%
920014特瑞斯11.9434.43-0.27-2.21%2915350.28530.43%
600527江南高纤2.21137.02-0.05-2.21%4242229411.332.45%
002426胜利精密3.52-15.31-0.08-2.22%124549143914.853.66%
002090金智科技11.8457.72-0.27-2.23%13392616053.093.38%
000890法尔胜4.38-21.04-0.10-2.23%1133284975.52.70%
300135宝利国际3.94698.44-0.09-2.23%1438485719.681.56%
603188亚邦股份4.81-11.94-0.11-2.24%1264896115.812.22%
301421波长光电92.16334.23-2.12-2.25%4131438262.238.92%
688693锴威特38.63-26.32-0.89-2.25%8379.4383253.1112.15%
603185弘元绿能30.20-24.80-0.70-2.27%13188340159.251.94%
300631久吾高科28.3243.58-0.66-2.28%269317665.952.24%
002394联发股份12.3911.99-0.29-2.29%9111811441.772.82%
688472阿特斯15.3744.24-0.36-2.29%684663.21053254.92%
603125常青科技17.4646.82-0.41-2.29%300035258.742.96%
920204沪江材料17.4181.30-0.41-2.30%61071070.5781.22%
603488展鹏科技7.93-75.30-0.19-2.34%326062603.881.12%
300240飞力达7.51-3444.22-0.18-2.34%620604693.31.71%
301115联检科技15.8495.10-0.38-2.34%180672880.851.48%
002778中晟高科21.18-36.90-0.51-2.35%384448223.5513.11%
688599天合光能16.60-5.72-0.40-2.35%404733.467500.361.73%
603486科沃斯79.5928.65-1.92-2.36%7523760229.661.31%
600901江苏金租6.2111.38-0.15-2.36%27436517110.20.47%
603136天目湖11.1629.41-0.27-2.36%465225218.841.72%
603221爱丽家居11.9644.35-0.29-2.37%260783138.071.08%
920262太湖雪23.6244.78-0.58-2.40%60981456.781.96%
301278快可电子34.12102.10-0.84-2.40%134714619.462.62%
603016新宏泰25.8157.71-0.64-2.42%134263494.80.91%
920914远航精密25.0037.70-0.62-2.42%185014671.3661.85%
002165红宝丽7.66112.95-0.19-2.42%19444914992.272.67%
300141和顺电气11.26-64.20-0.28-2.43%472605352.371.86%
605089味知香27.5452.28-0.69-2.44%192715341.961.40%
603137恒尚节能14.3449.56-0.36-2.45%330934778.464.49%
000727冠捷科技2.78-21.41-0.07-2.46%147526541220.953.26%
002255海陆重工11.4120.79-0.29-2.48%45655752364.587.16%
600481双良节能5.47-7.66-0.14-2.50%37358920480.161.99%
300029*ST天龙5.84-31.77-0.15-2.50%3896723251.94%
300563神宇股份38.12104.44-0.99-2.53%9694137070.487.81%
603334丰倍生物43.1240.07-1.12-2.53%190688269.5116.14%
603876鼎胜新材13.0831.71-0.34-2.53%21243327965.942.29%
300709精研科技42.9046.74-1.13-2.57%6111526249.614.09%
000570苏常柴A6.00254.74-0.16-2.60%1058426405.431.90%
002160常铝股份5.25107.74-0.14-2.60%65942235081.728.31%
300420五洋自控4.09-126.18-0.11-2.62%34927614398.123.13%
601133柏诚股份13.9239.41-0.38-2.66%18336625535.9512.27%
688258卓易信息65.6199.47-1.82-2.70%20948.7713743.762.41%
000301东方盛虹9.37-82.45-0.26-2.70%16180315243.550.24%
600280中央商场3.60-23.10-0.10-2.70%32168011669.122.85%
300429强力新材13.64-40.62-0.38-2.71%14909520398.963.74%
002802洪汇新材12.9151.42-0.36-2.71%207102690.781.15%
600300维维股份3.5614.17-0.10-2.73%35996012939.982.23%
001332锡装股份50.5522.61-1.42-2.73%1996210054.714.16%
920046亿能电力13.16101.31-0.37-2.73%159962123.2212.50%
688170德龙激光30.16-103.85-0.85-2.74%35715.1810827.633.46%
301093华兰股份46.80151.72-1.33-2.76%133966333.970.85%
920931无锡鼎邦14.5674.80-0.42-2.80%3036445.01041.06%
300522世名科技12.79802.80-0.37-2.81%524046740.581.99%
603065宿迁联盛8.6499.10-0.25-2.81%26667323178.8113.56%
301078孩子王9.6446.92-0.28-2.82%22855422234.851.82%
301181标榜股份37.6535.29-1.10-2.84%3174112258.693.55%
002127南极电商3.41-33.75-0.10-2.85%45924715753.372.30%
688178万德斯24.35-17.85-0.72-2.87%5954.81460.4890.70%
301210金杨精密36.9879.48-1.10-2.89%160986028.293.70%
600128苏豪弘业10.7257.79-0.32-2.90%606166568.322.46%
300970华绿生物17.01540.61-0.51-2.91%215893714.22.27%
300537广信材料23.28-81.58-0.70-2.92%5641913197.613.92%
600889南京化纤14.52-15.56-0.44-2.94%365205351.911.00%
301101明月镜片40.2442.93-1.24-2.99%2791611282.581.46%
600105永鼎股份15.5668.27-0.48-2.99%11530141803467.89%
920802保丽洁15.1651.87-0.47-3.01%5234800.41042.37%
002471中超控股4.15-143.56-0.13-3.04%34828914567.982.60%
688055龙腾光电3.81-62.85-0.12-3.05%66725.892572.8440.20%
300192科德教育19.9850.10-0.64-3.10%21869544108.596.74%
300600国瑞科技15.54-87.35-0.50-3.12%10911617087.113.71%
301163宏德股份26.9260.96-0.87-3.13%113313085.322.07%
603900莱绅通灵8.64-43.04-0.28-3.14%583135083.151.71%
603052可川科技29.59162.94-0.96-3.14%4661713936.912.48%
300670大烨智能8.01-39.53-0.26-3.14%15843812624.337.05%
605300佳禾食品12.30204.86-0.40-3.15%541016753.361.19%
301518长华化学36.4550.67-1.21-3.21%2786610162.675.21%
300382斯莱克15.03-90.78-0.50-3.22%15507323811.842.39%
002387维信诺9.01-5.40-0.30-3.22%20812918826.551.49%
301030仕净科技13.46-2.39-0.45-3.24%472466397.192.34%
603163圣晖集成60.5344.52-2.07-3.31%5226731182.665.23%
603828ST柯利达7.47-41.53-0.26-3.36%408553081.140.69%
002309中利集团3.14-10.98-0.11-3.38%35400011210.272.92%
600746江苏索普6.8560.82-0.24-3.39%839575810.890.72%
300215电科院7.48-330.23-0.27-3.48%35759326985.347.15%
920057百甲科技6.32-234.15-0.23-3.51%188191204.0961.64%
300927江天化学23.8612.67-0.87-3.52%276536653.781.96%
300169天晟新材6.24-13.55-0.23-3.55%1064066732.43.53%
688496清越科技6.76-47.55-0.25-3.57%55613.793806.8022.34%
300051琏升科技6.67-18.49-0.25-3.61%930096277.422.53%
601890亚星锚链10.1332.39-0.38-3.62%52187653354.325.44%
600287苏豪时尚5.79102.27-0.22-3.66%809634762.791.85%
300346南大光电41.2593.12-1.57-3.67%460074190420.87.01%
603389*ST亚振39.21-108.45-1.50-3.68%161776405.010.62%
603928兴业股份16.5655.65-0.65-3.78%11051518417.444.22%
603042华脉科技15.73-185.49-0.62-3.79%8803513957.645.48%
688350富淼科技22.60357.42-0.90-3.83%24561.185613.6072.06%
603528多伦科技9.22-117.31-0.37-3.86%32751531262.544.64%
300721怡达股份13.64-23.74-0.55-3.88%436716030.63.16%
301587中瑞股份22.4371.64-0.92-3.94%255775797.523.48%
600250南京商旅10.03122.06-0.42-4.02%926589393.082.98%
603092德力佳70.8236.23-2.98-4.04%5930842952.6817.73%
300655晶瑞电材16.25-336.01-0.69-4.07%838000137379.67.85%
920422润普食品12.4151.54-0.53-4.10%217462735.433.28%
920299灿能电力18.8363.31-0.82-4.17%276655301.2046.28%
603212赛伍技术12.78-18.25-0.56-4.20%22298028903.725.10%
920662方盛股份24.2986.48-1.07-4.22%75391864.232.99%
920834三维装备16.4744.63-0.73-4.24%277164643.1344.41%
601007金陵饭店7.5598.70-0.34-4.31%1132718682.362.90%
300856科思股份15.1857.20-0.69-4.35%12650019399.332.77%
300753爱朋医疗26.76-751.10-1.22-4.36%5093613714.715.80%
300959线上线下105.84397.10-4.86-4.39%3549638017.886.78%
002866传艺科技19.38-110.71-0.90-4.44%10656620875.645.88%
002384东山精密69.24102.15-3.37-4.64%686630471065.14.95%
300337银邦股份10.88736.10-0.53-4.65%58258864347.137.09%
301016雷尔伟18.6161.74-0.91-4.66%330606245.681.60%
920305*ST云创10.70-8.07-0.53-4.72%322873488.5933.98%
600078澄星股份10.37-68.14-0.53-4.86%37680239631.855.69%
301116益客食品12.20-16.64-0.65-5.06%17823122261.873.97%
300201海伦哲5.6221.24-0.30-5.07%50744029104.695.05%
300295三六五网14.16-32.15-0.76-5.09%16763523736.510.01%
605288凯迪股份99.60158.79-5.38-5.12%1643816664.272.34%
603286日盈电子53.36-376.31-2.94-5.22%248638143617.621.54%
603017中衡设计11.2776.45-0.63-5.29%48040856906.617.39%
688261东微半导66.54140.27-3.74-5.32%75828.3150463.126.21%
920436大地电气18.05-35.21-1.03-5.40%181513332.5822.04%
002455百川股份7.17395.53-0.45-5.91%43978531909.728.47%
603155新亚强17.2957.99-1.10-5.98%11999021059.993.80%
600981苏豪汇鸿3.4149.38-0.22-6.06%210833173665.949.40%
300555ST路通13.72-47.60-0.89-6.09%7928011122.494.00%
603906龙蟠科技21.93-33.90-1.48-6.32%1044026237735.918.48%
300500启迪设计15.82-71.08-1.12-6.61%11253117984.556.71%
002519银河电子6.02-7.82-0.50-7.67%2955500182123.926.42%
002976瑞玛精密28.192538.49-2.78-8.98%19136954253.0629.34%
688260昀冢科技34.00-21.47-3.38-9.04%144410.350098.8612.03%
002564天沃科技7.9589.63-0.88-9.97%48191539103.975.61%
688670金迪克27.39-26.67-3.11-10.20%111767.431064.989.07%

转至力芯微（688601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。