|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力芯微(688601)江苏省上涨家数:165下跌家数:543平均涨幅:-0.95%平均换手:4.22%总成交额:2825.02亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301179 | 泽宇智能 | 24.07 | 67.18 | +4.01 | +19.99% | 346482 | 77621.12 | 14.59% | | 301012 | 扬电科技 | 33.66 | 128.93 | +4.06 | +13.72% | 367740 | 116495.2 | 18.67% | | 688300 | 联瑞新材 | 83.30 | 68.73 | +8.30 | +11.07% | 202546.4 | 156236.9 | 8.39% | | 301557 | 常友科技 | 108.40 | 52.76 | +9.92 | +10.07% | 37788 | 39983.52 | 21.27% | | 002445 | 中南文化 | 3.06 | 69.89 | +0.28 | +10.07% | 174989 | 5354.648 | 0.74% | | 920046 | 亿能电力 | 37.08 | 285.45 | +3.39 | +10.06% | 185840 | 65774.69 | 29.00% | | 600268 | 国电南自 | 16.34 | 37.19 | +1.49 | +10.03% | 867674 | 134226.5 | 8.58% | | 002015 | 协鑫能科 | 17.18 | 43.22 | +1.56 | +9.99% | 1147712 | 196153.5 | 7.07% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | +0.74 | +8.31% | 602014 | 55684.9 | 15.78% | | 688390 | 固德威 | 101.00 | 2302.90 | +7.20 | +7.68% | 161476.1 | 159890.1 | 6.65% | | 605286 | 同力天启 | 45.74 | 35.05 | +3.25 | +7.65% | 134963 | 61684.96 | 8.03% | | 603985 | 恒润股份 | 18.61 | -27422.26 | +1.12 | +6.40% | 331884 | 59905.71 | 7.53% | | 002380 | 科远智慧 | 40.50 | 31.32 | +2.28 | +5.97% | 230033 | 88479.95 | 16.23% | | 300982 | 苏文电能 | 25.83 | 591.93 | +1.38 | +5.64% | 189945 | 48054.16 | 9.80% | | 002471 | 中超控股 | 9.63 | -333.12 | +0.50 | +5.48% | 3262691 | 305099.2 | 24.30% | | 001400 | 江顺科技 | 132.76 | 71.78 | +6.86 | +5.45% | 36134 | 45769.04 | 24.09% | | 688176 | 亚虹医药-U | 17.66 | -27.85 | +0.88 | +5.24% | 616565.2 | 105572.1 | 14.15% | | 600406 | 国电南瑞 | 31.52 | 31.69 | +1.51 | +5.03% | 2125265 | 662514.1 | 2.65% | | 688580 | 伟思医疗 | 59.23 | 41.52 | +2.52 | +4.44% | 38273.54 | 22326.53 | 4.00% | | 688052 | 纳芯微 | 171.30 | -205.35 | +6.97 | +4.24% | 42228.88 | 70064.52 | 2.96% | | 603876 | 鼎胜新材 | 19.62 | 47.57 | +0.78 | +4.14% | 323969 | 61435.77 | 3.49% | | 300385 | 雪浪环境 | 12.90 | -9.13 | +0.51 | +4.12% | 210666 | 26099.1 | 7.25% | | 688599 | 天合光能 | 18.72 | -6.45 | +0.73 | +4.06% | 697289.4 | 127607.5 | 2.98% | | 603155 | 新亚强 | 19.96 | 66.94 | +0.77 | +4.01% | 154047 | 30325.88 | 4.88% | | 603507 | 振江股份 | 34.09 | 110.46 | +1.27 | +3.87% | 151303 | 50511.32 | 8.32% | | 920299 | 灿能电力 | 30.85 | 103.72 | +1.10 | +3.70% | 90047 | 27451.41 | 20.28% | | 600513 | 联环药业 | 23.48 | -153.72 | +0.82 | +3.62% | 233464 | 54194.33 | 8.18% | | 603629 | 利通电子 | 58.14 | 81.20 | +2.01 | +3.58% | 455143 | 254106.8 | 17.72% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.26 | +3.46% | 318492 | 25172.19 | 6.32% | | 002150 | 正泰电源 | 28.01 | 41.01 | +0.93 | +3.43% | 256878 | 70793.15 | 7.16% | | 688353 | 华盛锂电 | 108.05 | -118.08 | +3.57 | +3.42% | 55192.03 | 58173.16 | 3.46% | | 301310 | 鑫宏业 | 39.86 | 47.46 | +1.31 | +3.40% | 28976 | 11273.72 | 5.77% | | 688258 | 卓易信息 | 136.41 | 206.82 | +4.41 | +3.34% | 65021.51 | 85301.77 | 7.48% | | 300827 | 上能电气 | 40.10 | 52.18 | +1.27 | +3.27% | 441127 | 174663.2 | 11.45% | | 300806 | 斯迪克 | 52.37 | 511.83 | +1.62 | +3.19% | 200318 | 100837.4 | 6.33% | | 002631 | 德尔未来 | 6.61 | -31.20 | +0.20 | +3.12% | 305244 | 19677.27 | 4.02% | | 688450 | 光格科技 | 33.60 | -27.90 | +1.00 | +3.07% | 25794.82 | 8517.902 | 5.27% | | 688472 | 阿特斯 | 14.47 | 41.14 | +0.43 | +3.06% | 680399.1 | 97240.46 | 5.05% | | 688429 | 时创能源 | 15.76 | -16.16 | +0.46 | +3.01% | 52704.8 | 8122.415 | 4.40% | | 002384 | 东山精密 | 98.24 | 144.93 | +2.79 | +2.92% | 904426 | 828601.2 | 6.52% | | 603699 | 纽威股份 | 56.08 | 30.16 | +1.58 | +2.90% | 108109 | 59527.81 | 1.43% | | 688030 | 山石网科 | 17.40 | -23.50 | +0.48 | +2.84% | 31117.33 | 5328.048 | 1.73% | | 300215 | 电科院 | 10.98 | -484.75 | +0.30 | +2.81% | 817272 | 89206.13 | 16.35% | | 301266 | 宇邦新材 | 50.25 | 122.97 | +1.33 | +2.72% | 60061 | 29553.33 | 5.76% | | 688116 | 天奈科技 | 43.14 | 67.05 | +1.14 | +2.71% | 96438.23 | 40490.51 | 2.63% | | 301278 | 快可电子 | 45.08 | 134.89 | +1.19 | +2.71% | 80153 | 35682.41 | 15.59% | | 920167 | 同享科技 | 21.05 | -153.14 | +0.55 | +2.68% | 45573 | 9309.902 | 6.97% | | 002546 | 新联电子 | 11.67 | 13.92 | +0.28 | +2.46% | 1258440 | 144503.2 | 15.71% | | 603829 | 洛凯股份 | 25.88 | 42.42 | +0.60 | +2.37% | 74958 | 18938.45 | 4.02% | | 600775 | 南京熊猫 | 15.20 | -77.32 | +0.35 | +2.36% | 829319.1 | 124432.8 | 12.34% | | 688231 | 隆达股份 | 34.42 | 109.96 | +0.79 | +2.35% | 84351.36 | 27788.89 | 3.42% | | 002090 | 金智科技 | 12.88 | 62.79 | +0.29 | +2.30% | 248194 | 31723.88 | 6.27% | | 301090 | 华润材料 | 8.06 | -28.82 | +0.18 | +2.28% | 368208 | 30643.96 | 2.50% | | 301220 | 亚香股份 | 41.30 | 35.41 | +0.92 | +2.28% | 83321 | 34120.48 | 10.70% | | 601100 | 恒立液压 | 109.40 | 52.31 | +2.43 | +2.27% | 118792 | 127937.4 | 0.89% | | 688225 | 亚信安全 | 20.29 | -44.58 | +0.43 | +2.17% | 36514.2 | 7221.663 | 0.91% | | 300682 | 朗新科技 | 19.04 | -67.39 | +0.40 | +2.15% | 549255 | 102281.1 | 5.32% | | 688060 | 云涌科技 | 48.67 | -59.95 | +0.99 | +2.08% | 7117.56 | 3386.56 | 1.18% | | 688375 | 国博电子 | 116.00 | 136.22 | +2.31 | +2.03% | 52072.17 | 58986.59 | 0.87% | | 600973 | 宝胜股份 | 7.72 | -39.90 | +0.15 | +1.98% | 602338 | 46021.3 | 4.39% | | 688566 | 吉贝尔 | 29.86 | 23.02 | +0.58 | +1.98% | 33206.69 | 9767.323 | 1.67% | | 688758 | 赛分科技 | 19.01 | 62.64 | +0.36 | +1.93% | 40853.63 | 7736.727 | 1.37% | | 603158 | 腾龙股份 | 11.17 | 35.09 | +0.21 | +1.92% | 484526 | 53819.05 | 9.87% | | 605298 | 必得科技 | 52.10 | 127.12 | +0.97 | +1.90% | 38958 | 20071.1 | 2.09% | | 300051 | 琏升科技 | 9.68 | -26.83 | +0.18 | +1.89% | 151548 | 14409.46 | 4.12% | | 688273 | 麦澜德 | 44.29 | 43.40 | +0.81 | +1.86% | 23516.86 | 10158.28 | 2.35% | | 603922 | 金鸿顺 | 21.92 | 198.97 | +0.40 | +1.86% | 88096 | 18831.54 | 4.92% | | 603776 | 永安行 | 20.31 | -52.91 | +0.35 | +1.75% | 56723 | 11353.98 | 2.02% | | 601952 | 苏垦农发 | 10.21 | 25.42 | +0.17 | +1.69% | 434605 | 45038.31 | 3.15% | | 300664 | 鹏鹞环保 | 6.06 | 20.88 | +0.10 | +1.68% | 478113 | 29183.83 | 6.36% | | 603286 | 日盈电子 | 61.58 | -434.28 | +1.00 | +1.65% | 32308 | 19348.96 | 2.80% | | 601700 | 风范股份 | 6.27 | 262.14 | +0.10 | +1.62% | 474461 | 29609.46 | 4.15% | | 688408 | 中信博 | 42.77 | 28.77 | +0.67 | +1.59% | 55633.23 | 23204.2 | 2.54% | | 688186 | 广大特材 | 28.69 | 28.33 | +0.44 | +1.56% | 264668.8 | 73746.12 | 9.44% | | 300931 | 通用电梯 | 13.30 | -48.31 | +0.20 | +1.53% | 97828 | 12816.87 | 5.10% | | 605319 | 无锡振华 | 23.99 | 18.83 | +0.36 | +1.52% | 50247 | 11766.09 | 1.67% | | 301339 | 通行宝 | 14.01 | 38.59 | +0.21 | +1.52% | 63175 | 8745.486 | 3.76% | | 603201 | 常润股份 | 18.04 | 13.36 | +0.27 | +1.52% | 20323 | 3605.705 | 1.08% | | 301386 | 未来电器 | 28.76 | 41.53 | +0.42 | +1.48% | 64022 | 18286.32 | 14.92% | | 300555 | ST路通 | 13.70 | -47.53 | +0.20 | +1.48% | 27923 | 3761.255 | 1.41% | | 301155 | 海力风电 | 77.78 | 51.87 | +1.12 | +1.46% | 23635 | 18007.16 | 1.92% | | 300933 | 中辰股份 | 9.46 | 242.04 | +0.13 | +1.39% | 335008 | 31227.94 | 6.12% | | 688055 | 龙腾光电 | 4.40 | -72.59 | +0.06 | +1.38% | 627103 | 27285.49 | 1.88% | | 603906 | 龙蟠科技 | 17.70 | -27.36 | +0.24 | +1.37% | 121920 | 21202.92 | 2.16% | | 301115 | 联检科技 | 21.72 | 130.41 | +0.29 | +1.35% | 77137 | 16491 | 4.98% | | 002274 | 华昌化工 | 6.81 | -379.62 | +0.09 | +1.34% | 947144.9 | 67841.85 | 10.10% | | 688029 | 南微医学 | 76.00 | 25.04 | +1.00 | +1.33% | 22203.47 | 16496.04 | 1.18% | | 300141 | 和顺电气 | 16.03 | -91.39 | +0.21 | +1.33% | 193180 | 30608.32 | 7.59% | | 688097 | 博众精工 | 48.35 | 36.52 | +0.62 | +1.30% | 122544.6 | 57213.9 | 2.75% | | 688355 | 明志科技 | 21.52 | 33.45 | +0.27 | +1.27% | 37565.57 | 7958.625 | 3.03% | | 300651 | 金陵体育 | 30.36 | 106.43 | +0.36 | +1.20% | 76518 | 22924.01 | 8.75% | | 300128 | 锦富技术 | 7.01 | -33.24 | +0.08 | +1.15% | 326296 | 22212.48 | 2.51% | | 603185 | 弘元绿能 | 24.07 | -19.76 | +0.27 | +1.13% | 167408 | 39625.87 | 2.47% | | 002519 | 银河电子 | 8.97 | -11.65 | +0.10 | +1.13% | 925192.9 | 81349 | 8.27% | | 000777 | 中核科技 | 25.61 | 43.60 | +0.28 | +1.11% | 177331 | 44953.3 | 4.63% | | 601928 | 凤凰传媒 | 9.83 | 12.79 | +0.10 | +1.03% | 114686 | 11140.17 | 0.45% | | 002692 | 远程股份 | 5.93 | 62.42 | +0.06 | +1.02% | 321258 | 18948.52 | 4.48% | | 600959 | 江苏有线 | 4.00 | 43.87 | +0.04 | +1.01% | 730664.9 | 28716.46 | 1.46% | | 603206 | 嘉环科技 | 16.06 | 99.18 | +0.16 | +1.01% | 29094 | 4619.408 | 0.95% | | 301058 | 中粮科工 | 11.29 | 24.47 | +0.11 | +0.98% | 152562 | 17254.96 | 2.98% | | 300172 | 中电环保 | 6.39 | 55.08 | +0.06 | +0.95% | 499196 | 31920.05 | 9.54% | | 301125 | 腾亚精工 | 23.60 | 544.47 | +0.22 | +0.94% | 47437 | 10960.9 | 3.77% | | 601222 | 林洋能源 | 6.56 | 67.00 | +0.06 | +0.92% | 679456 | 44513.94 | 3.30% | | 001234 | 泰慕士 | 29.93 | 82.07 | +0.27 | +0.91% | 24389 | 7217.829 | 2.66% | | 300975 | 商络电子 | 15.63 | 67.67 | +0.14 | +0.90% | 326081 | 50070.26 | 6.63% | | 603248 | 锡华科技 | 23.50 | 54.21 | +0.21 | +0.90% | 47822 | 11126.62 | 6.90% | | 603660 | 苏州科达 | 10.08 | -29.23 | +0.09 | +0.90% | 197103 | 19464.92 | 3.45% | | 300761 | 立华股份 | 21.48 | 27.78 | +0.19 | +0.89% | 186607 | 40387 | 2.97% | | 002635 | 安洁科技 | 14.81 | 69.28 | +0.13 | +0.89% | 151333 | 21960.57 | 3.83% | | 603693 | 江苏新能 | 13.84 | 32.19 | +0.12 | +0.87% | 125664 | 17388.22 | 1.41% | | 920641 | 格利尔 | 20.80 | 218.96 | +0.18 | +0.87% | 47445 | 9832.666 | 10.45% | | 601218 | 吉鑫科技 | 5.82 | 52.13 | +0.05 | +0.87% | 415359 | 23958.35 | 4.29% | | 301137 | 哈焊华通 | 59.15 | 216.73 | +0.50 | +0.85% | 130061 | 76087.64 | 7.15% | | 300500 | 启迪设计 | 12.55 | -56.39 | +0.10 | +0.80% | 34601 | 4277.869 | 2.06% | | 301122 | 采纳股份 | 33.25 | 1044.46 | +0.26 | +0.79% | 18629 | 6124.3 | 2.46% | | 603988 | 中电电机 | 27.35 | 151.33 | +0.21 | +0.77% | 63609 | 17140.12 | 2.70% | | 300708 | 聚灿光电 | 11.86 | 53.27 | +0.09 | +0.76% | 1618632 | 185254.3 | 22.80% | | 688232 | 新点软件 | 24.75 | 71.45 | +0.18 | +0.73% | 27332.09 | 6667.103 | 0.85% | | 300855 | 图南股份 | 45.26 | 135.28 | +0.30 | +0.67% | 120379 | 52381.26 | 4.28% | | 301106 | 骏成科技 | 33.29 | 35.36 | +0.22 | +0.67% | 16588 | 5430.723 | 1.62% | | 920396 | 常辅股份 | 36.10 | 65.88 | +0.23 | +0.64% | 37928 | 13641.74 | 7.39% | | 301016 | 雷尔伟 | 25.55 | 84.77 | +0.15 | +0.59% | 38210 | 9594.556 | 1.84% | | 002309 | 中利集团 | 3.50 | -12.23 | +0.02 | +0.57% | 1261718 | 43763.42 | 5.24% | | 300390 | 天华新能 | 45.56 | -884.18 | +0.26 | +0.57% | 210348 | 93018.37 | 3.13% | | 000421 | 南京公用 | 7.07 | 23.04 | +0.04 | +0.57% | 351760 | 25271.04 | 6.13% | | 603212 | 赛伍技术 | 14.52 | -20.73 | +0.08 | +0.55% | 173163 | 24703.33 | 3.96% | | 688588 | 凌志软件 | 13.08 | 51.51 | +0.07 | +0.54% | 44849.31 | 5763.38 | 1.12% | | 300598 | 诚迈科技 | 41.51 | -80.75 | +0.21 | +0.51% | 53165 | 21703.63 | 2.45% | | 688757 | 胜科纳米 | 28.05 | 181.61 | +0.14 | +0.50% | 19981.53 | 5427.679 | 5.70% | | 300466 | 赛摩智能 | 10.26 | -71.86 | +0.05 | +0.49% | 124690 | 12740.38 | 2.78% | | 600770 | 综艺股份 | 6.21 | 165.20 | +0.03 | +0.49% | 341828 | 20749.22 | 2.63% | | 002367 | 康力电梯 | 8.29 | 16.68 | +0.04 | +0.48% | 157383 | 12983.11 | 1.98% | | 603115 | 海星股份 | 29.09 | 34.49 | +0.14 | +0.48% | 113075 | 31632.96 | 4.67% | | 002009 | 天奇股份 | 27.66 | -85.67 | +0.13 | +0.47% | 416768 | 111687.3 | 11.77% | | 000681 | 视觉中国 | 23.51 | 147.36 | +0.11 | +0.47% | 316265 | 73009.41 | 4.68% | | 002531 | 天顺风能 | 10.72 | -1101.45 | +0.05 | +0.47% | 499451 | 52024.69 | 2.80% | | 301063 | 海锅股份 | 27.98 | 49.14 | +0.13 | +0.47% | 104128 | 29832.2 | 10.77% | | 002455 | 百川股份 | 13.02 | 718.25 | +0.06 | +0.46% | 927768 | 119854.7 | 17.87% | | 603406 | 天富龙 | 36.96 | 32.64 | +0.17 | +0.46% | 9683 | 3571.118 | 2.64% | | 002877 | 智能自控 | 10.95 | 653.32 | +0.05 | +0.46% | 677422 | 73657.12 | 28.17% | | 600925 | 苏能股份 | 4.85 | 104.02 | +0.02 | +0.41% | 352122 | 17254.36 | 2.19% | | 002514 | 宝馨科技 | 5.05 | -5.54 | +0.02 | +0.40% | 128243 | 6392.131 | 2.31% | | 600305 | 恒顺醋业 | 7.84 | 58.24 | +0.03 | +0.38% | 73272 | 5723.154 | 0.66% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.01 | +0.37% | 1869726 | 50347.68 | 4.13% | | 688693 | 锴威特 | 42.76 | -29.13 | +0.15 | +0.35% | 22275.03 | 9400.95 | 5.73% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.06 | +0.35% | 44422 | 7591.085 | 2.62% | | 603990 | 麦迪科技 | 14.20 | -55.77 | +0.04 | +0.28% | 75061 | 10505.42 | 2.45% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.03 | +0.27% | 58127 | 6458.022 | 1.29% | | 600481 | 双良节能 | 7.68 | -11.85 | +0.02 | +0.26% | 1112037 | 83885.34 | 5.39% | | 002315 | 焦点科技 | 43.64 | 27.16 | +0.11 | +0.25% | 55938 | 24122.38 | 2.76% | | 920694 | 中裕科技 | 20.18 | 25.39 | +0.05 | +0.25% | 30812 | 6362.831 | 4.93% | | 300420 | 五洋自控 | 4.08 | -125.87 | +0.01 | +0.25% | 290277 | 11724.01 | 2.60% | | 600746 | 江苏索普 | 8.30 | 73.69 | +0.02 | +0.24% | 256576 | 21751.32 | 2.20% | | 603387 | 基蛋生物 | 8.40 | 20.41 | +0.02 | +0.24% | 81308 | 6775.738 | 1.60% | | 300135 | 宝利国际 | 4.45 | 788.85 | +0.01 | +0.23% | 1110685 | 51178.3 | 12.05% | | 603183 | 建研院 | 4.81 | 59.13 | +0.01 | +0.21% | 120786 | 5768.369 | 2.43% | | 300339 | 润和软件 | 46.59 | 287.62 | +0.09 | +0.19% | 333124 | 153000.4 | 4.28% | | 603334 | 丰倍生物 | 55.29 | 51.37 | +0.09 | +0.16% | 38766 | 21634.85 | 12.48% | | 300670 | 大烨智能 | 7.45 | -36.76 | +0.01 | +0.13% | 207535 | 15365.74 | 9.24% | | 603928 | 兴业股份 | 15.73 | 52.86 | +0.02 | +0.13% | 41908 | 6565.319 | 1.60% | | 301587 | 中瑞股份 | 24.27 | 77.52 | +0.03 | +0.12% | 20118 | 4842.527 | 2.74% | | 300342 | 天银机电 | 42.66 | 305.27 | +0.04 | +0.09% | 215042 | 89957.93 | 5.13% | | 688508 | 芯朋微 | 63.02 | 39.05 | +0.04 | +0.06% | 36327.98 | 22392.24 | 2.77% | | 300927 | 江天化学 | 34.92 | 18.54 | +0.02 | +0.06% | 173435 | 61387.27 | 12.31% | | 002623 | 亚玛顿 | 25.00 | -31.16 | +0.01 | +0.04% | 105984 | 26159.24 | 5.34% | | 000910 | 大亚圣象 | 7.45 | 52.20 | 0.00 | 0.00% | 39957 | 2963.15 | 0.73% | | 002127 | 南极电商 | 3.03 | -29.99 | 0.00 | 0.00% | 252495 | 7585.549 | 1.27% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 300292 | 吴通控股 | 4.78 | 61.46 | 0.00 | 0.00% | 453264 | 21263.35 | 4.06% | | 300305 | 裕兴股份 | 6.88 | -6.75 | 0.00 | 0.00% | 68518 | 4664.189 | 2.13% | | 002796 | 世嘉科技 | 59.80 | 1158.70 | 0.00 | 0.00% | 242287 | 139224.2 | 10.64% | | 002839 | 张家港行 | 4.51 | 5.61 | 0.00 | 0.00% | 329242 | 14825.68 | 1.35% | | 603707 | 健友股份 | 9.69 | 24.09 | 0.00 | 0.00% | 122246 | 11807.86 | 0.76% | | 601860 | 紫金银行 | 2.77 | 6.87 | 0.00 | 0.00% | 405056 | 11193.03 | 1.14% | | 603276 | 恒兴新材 | 18.00 | 91.62 | 0.00 | 0.00% | 26187 | 4679.733 | 3.46% | | 603262 | 技源集团 | 26.57 | 68.87 | 0.00 | 0.00% | 7570 | 1995.685 | 1.89% | | 300753 | 爱朋医疗 | 34.14 | -958.25 | -0.01 | -0.03% | 84831 | 28622.78 | 9.65% | | 301163 | 宏德股份 | 31.19 | 70.63 | -0.01 | -0.03% | 20762 | 6351.603 | 3.79% | | 603955 | 大千生态 | 28.93 | -170.08 | -0.01 | -0.03% | 17299 | 4953.039 | 1.27% | | 603312 | 西典新能 | 47.26 | 26.00 | -0.02 | -0.04% | 24411 | 11292.87 | 4.79% | | 603273 | 天元智能 | 18.92 | 125.91 | -0.01 | -0.05% | 17643 | 3305.777 | 3.15% | | 688211 | 中科微至 | 32.31 | -16.84 | -0.03 | -0.09% | 5405.1 | 1741.13 | 0.41% | | 300585 | 奥联电子 | 15.84 | -993.70 | -0.02 | -0.13% | 47075 | 7344.466 | 2.94% | | 688601 | 力芯微 | 53.72 | 132.70 | -0.08 | -0.15% | 63448.1 | 33277.85 | 4.75% | | 300836 | 佰奥智能 | 59.71 | 92.33 | -0.09 | -0.15% | 19780 | 11628.01 | 3.13% | | 301378 | 通达海 | 35.48 | -65.86 | -0.06 | -0.17% | 32622 | 11442.09 | 7.10% | | 600908 | 无锡银行 | 5.76 | 5.45 | -0.01 | -0.17% | 161172 | 9271.707 | 0.81% | | 603188 | 亚邦股份 | 5.50 | -13.65 | -0.01 | -0.18% | 211332 | 11432.39 | 3.71% | | 603375 | 盛景微 | 37.68 | 163.93 | -0.07 | -0.19% | 10831 | 4059.87 | 1.70% | | 603358 | 华达科技 | 49.45 | 55.55 | -0.10 | -0.20% | 97263 | 47335.11 | 2.17% | | 002530 | 金财互联 | 9.62 | 165.98 | -0.02 | -0.21% | 171069 | 16240.2 | 2.46% | | 600557 | 康缘药业 | 13.99 | 28.15 | -0.03 | -0.21% | 44022 | 6131.165 | 0.78% | | 301006 | 迈拓股份 | 18.63 | 29.41 | -0.04 | -0.21% | 23397 | 4298.776 | 2.79% | | 300031 | 宝通科技 | 21.17 | 48.97 | -0.05 | -0.24% | 93127 | 19391.86 | 2.65% | | 688226 | 威腾电气 | 45.81 | -17206.90 | -0.11 | -0.24% | 69920.26 | 31191.89 | 3.70% | | 601388 | 怡球资源 | 4.16 | 236.07 | -0.01 | -0.24% | 865542 | 36198.38 | 3.93% | | 002513 | 蓝丰生化 | 7.41 | -19.24 | -0.02 | -0.27% | 410344 | 30694.99 | 14.20% | | 600280 | 中央商场 | 3.50 | -22.46 | -0.01 | -0.28% | 187970 | 6551.793 | 1.67% | | 300528 | 幸福蓝海 | 17.28 | -50.91 | -0.05 | -0.29% | 123068 | 20856.61 | 3.30% | | 688262 | 国芯科技 | 37.98 | -70.65 | -0.11 | -0.29% | 138761 | 51021.65 | 4.13% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.02 | -0.30% | 121580.2 | 7823.627 | 5.11% | | 603666 | 亿嘉和 | 29.09 | -33.18 | -0.09 | -0.31% | 25468 | 7340.121 | 1.24% | | 688048 | 长光华芯 | 157.00 | -1796.33 | -0.50 | -0.32% | 117398.4 | 175131.6 | 6.66% | | 920790 | 联迪信息 | 31.10 | 384.11 | -0.10 | -0.32% | 9028 | 2748.174 | 1.66% | | 605183 | 确成股份 | 21.75 | 16.18 | -0.07 | -0.32% | 38340 | 8231.449 | 0.93% | | 300160 | 秀强股份 | 5.90 | 21.85 | -0.02 | -0.34% | 133810 | 7875.493 | 1.76% | | 300265 | 通光线缆 | 20.54 | 355.49 | -0.07 | -0.34% | 1244852 | 260384.3 | 26.64% | | 688329 | 艾隆科技 | 25.80 | 380.57 | -0.09 | -0.35% | 17441.01 | 4444.792 | 2.26% | | 300905 | 宝丽迪 | 33.88 | 43.49 | -0.12 | -0.35% | 31559 | 10625.89 | 2.27% | | 000518 | *ST四环 | 2.80 | -26.67 | -0.01 | -0.36% | 137082 | 3824.442 | 1.33% | | 600250 | 南京商旅 | 11.16 | 136.77 | -0.04 | -0.36% | 63555 | 7078.727 | 2.03% | | 605111 | 新洁能 | 41.63 | 39.58 | -0.15 | -0.36% | 160398 | 64542.5 | 3.86% | | 688633 | 星球石墨 | 27.39 | 23.66 | -0.10 | -0.36% | 26349.69 | 7070.317 | 1.83% | | 002966 | 苏州银行 | 8.17 | 6.81 | -0.03 | -0.37% | 338442 | 27676.38 | 0.77% | | 600713 | 南京医药 | 5.35 | 13.19 | -0.02 | -0.37% | 110671 | 5910.516 | 0.86% | | 603018 | 华设集团 | 7.90 | 16.07 | -0.03 | -0.38% | 86514 | 6799.781 | 1.27% | | 300295 | 三六五网 | 10.47 | -23.77 | -0.04 | -0.38% | 43868 | 4571.068 | 2.62% | | 002255 | 海陆重工 | 13.06 | 23.80 | -0.05 | -0.38% | 327471 | 42559.41 | 5.13% | | 300279 | 和晶科技 | 10.28 | 77.49 | -0.04 | -0.39% | 400976 | 39769.66 | 8.23% | | 603323 | 苏农银行 | 4.93 | 4.87 | -0.02 | -0.40% | 272072 | 13431.59 | 1.35% | | 002201 | 九鼎新材 | 12.32 | 102.79 | -0.05 | -0.40% | 256932 | 31119.41 | 4.27% | | 002652 | 扬子新材 | 4.89 | -120.95 | -0.02 | -0.41% | 303898 | 14689.21 | 5.93% | | 601010 | 文峰股份 | 2.42 | 41.91 | -0.01 | -0.41% | 229044 | 5501.675 | 1.24% | | 300631 | 久吾高科 | 28.82 | 44.35 | -0.12 | -0.41% | 36874 | 10457.32 | 3.06% | | 300618 | 寒锐钴业 | 48.03 | 54.53 | -0.20 | -0.41% | 131282 | 61649.28 | 4.82% | | 920339 | 恒太照明 | 9.53 | 34.25 | -0.04 | -0.42% | 48222 | 4576.293 | 3.19% | | 002866 | 传艺科技 | 19.01 | -108.59 | -0.08 | -0.42% | 72586 | 13612.18 | 4.00% | | 600527 | 江南高纤 | 2.36 | 146.32 | -0.01 | -0.42% | 709875.1 | 16823.22 | 4.10% | | 002077 | 大港股份 | 16.09 | 210.21 | -0.07 | -0.43% | 148142 | 23393.75 | 2.55% | | 002807 | 江阴银行 | 4.53 | 5.10 | -0.02 | -0.44% | 347711 | 15774.28 | 1.41% | | 603528 | 多伦科技 | 8.91 | -113.37 | -0.04 | -0.45% | 96742 | 8559.997 | 1.37% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.02 | -0.45% | 166054 | 7335.382 | 1.05% | | 603097 | 江苏华辰 | 40.86 | 66.65 | -0.19 | -0.46% | 110780 | 44905.82 | 6.92% | | 603307 | 扬州金泉 | 39.73 | 22.42 | -0.19 | -0.48% | 6339 | 2502.457 | 0.95% | | 600327 | 大东方 | 4.13 | 227.28 | -0.02 | -0.48% | 106106 | 4367.946 | 1.20% | | 301210 | 金杨精密 | 40.35 | 86.72 | -0.20 | -0.49% | 19168 | 7659.453 | 4.41% | | 301418 | 协昌科技 | 38.97 | 182.95 | -0.20 | -0.51% | 12767 | 4932.064 | 4.34% | | 301393 | 昊帆生物 | 48.20 | 38.01 | -0.25 | -0.52% | 7376 | 3533.74 | 1.75% | | 688657 | 浩辰软件 | 47.63 | 62.20 | -0.25 | -0.52% | 9678.438 | 4584.806 | 2.36% | | 603915 | 国茂股份 | 17.02 | 41.34 | -0.09 | -0.53% | 136774 | 23251.13 | 2.08% | | 301195 | 北路智控 | 34.02 | 27.13 | -0.18 | -0.53% | 10628 | 3570 | 1.21% | | 301559 | 中集环科 | 18.22 | 48.96 | -0.10 | -0.55% | 50740 | 9203.118 | 5.64% | | 600475 | 华光环能 | 21.83 | 36.79 | -0.12 | -0.55% | 258723 | 55829.13 | 2.74% | | 002547 | 春兴精工 | 3.56 | -18.06 | -0.02 | -0.56% | 264765 | 9309.206 | 2.40% | | 301170 | 锡南科技 | 30.13 | 26.82 | -0.17 | -0.56% | 16160 | 4826.664 | 4.81% | | 920026 | 卓兆点胶 | 35.30 | 82.22 | -0.20 | -0.56% | 6995 | 2449.903 | 1.88% | | 603299 | 苏盐井神 | 12.22 | 22.30 | -0.07 | -0.57% | 191669 | 23319.21 | 2.46% | | 002576 | 通达动力 | 19.07 | 37.16 | -0.11 | -0.57% | 64226 | 12157.46 | 3.96% | | 002998 | 优彩资源 | 8.65 | 81.50 | -0.05 | -0.57% | 93282 | 8092.602 | 3.48% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.08 | -0.59% | 30532 | 4103.372 | 1.33% | | 603326 | 我乐家居 | 9.74 | 17.41 | -0.06 | -0.61% | 45535 | 4429.167 | 1.43% | | 603912 | 佳力图 | 9.52 | -256.84 | -0.06 | -0.63% | 298280 | 27667.73 | 5.50% | | 603819 | 神力股份 | 12.61 | 104.29 | -0.08 | -0.63% | 41965 | 5279.031 | 1.93% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.09 | -0.64% | 20326 | 2928.79 | 7.06% | | 601199 | 江南水务 | 6.15 | 14.17 | -0.04 | -0.65% | 75263 | 4639.298 | 0.80% | | 301030 | 仕净科技 | 12.26 | -2.17 | -0.08 | -0.65% | 98833 | 12120.13 | 4.89% | | 603066 | 音飞储存 | 10.70 | 478.58 | -0.07 | -0.65% | 28393 | 3028.833 | 0.97% | | 601990 | 南京证券 | 7.60 | 27.44 | -0.05 | -0.65% | 193668 | 14685.15 | 0.53% | | 600522 | 中天科技 | 27.20 | 32.40 | -0.18 | -0.66% | 1554020 | 406532.7 | 4.55% | | 002024 | ST易购 | 1.51 | 165.12 | -0.01 | -0.66% | 211339 | 3173.512 | 0.23% | | 000919 | 金陵药业 | 7.38 | 142.93 | -0.05 | -0.67% | 98475 | 7268.357 | 1.58% | | 603382 | 海阳科技 | 29.37 | 38.64 | -0.20 | -0.68% | 7452 | 2193.27 | 2.06% | | 001236 | 弘业期货 | 10.24 | 665.96 | -0.07 | -0.68% | 166424 | 17001.03 | 2.20% | | 605099 | 共创草坪 | 43.70 | 27.80 | -0.30 | -0.68% | 30500 | 13231.17 | 0.76% | | 002160 | 常铝股份 | 5.74 | 117.80 | -0.04 | -0.69% | 460834 | 26564.11 | 4.47% | | 002182 | 宝武镁业 | 19.92 | 211.73 | -0.14 | -0.70% | 379426 | 73698.56 | 4.38% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.10 | -0.70% | 39246 | 5520.583 | 5.32% | | 300885 | 海昌新材 | 23.77 | 86.61 | -0.17 | -0.71% | 43854 | 10287.56 | 2.63% | | 301656 | 联合动力 | 24.96 | 51.94 | -0.18 | -0.72% | 41229 | 10186.49 | 2.47% | | 688103 | 国力电子 | 60.88 | 97.40 | -0.44 | -0.72% | 14524.75 | 8681.904 | 1.52% | | 300320 | 海达股份 | 11.03 | 31.31 | -0.08 | -0.72% | 137050 | 15020.89 | 2.82% | | 002608 | 江苏国信 | 8.22 | 8.76 | -0.06 | -0.72% | 232940 | 19258.51 | 0.62% | | 688531 | 日联科技 | 75.19 | 71.33 | -0.55 | -0.73% | 39430.44 | 28840.86 | 3.69% | | 301636 | 泽润新能 | 78.78 | 59.38 | -0.58 | -0.73% | 21475 | 16782.27 | 13.45% | | 603339 | 四方科技 | 13.51 | 26.78 | -0.10 | -0.73% | 34355 | 4597.854 | 1.11% | | 600794 | 保税科技 | 4.02 | 56.94 | -0.03 | -0.74% | 288603 | 11593.44 | 2.40% | | 600919 | 江苏银行 | 10.47 | 5.62 | -0.08 | -0.76% | 964996.9 | 101463.9 | 0.53% | | 300192 | 科德教育 | 19.62 | 49.19 | -0.15 | -0.76% | 80210 | 15586.07 | 2.47% | | 688426 | 康为世纪 | 22.97 | -18.76 | -0.18 | -0.78% | 14959.22 | 3404.244 | 3.89% | | 300610 | 晨化股份 | 12.60 | 38.69 | -0.10 | -0.79% | 68635 | 8648.464 | 4.26% | | 301260 | 格力博 | 16.15 | -753.95 | -0.13 | -0.80% | 33246 | 5326.975 | 1.63% | | 605123 | 派克新材 | 109.15 | 51.98 | -0.88 | -0.80% | 28332 | 30432.8 | 2.34% | | 301238 | 瑞泰新材 | 19.59 | 271.38 | -0.16 | -0.81% | 82435 | 15819.77 | 1.12% | | 600377 | 宁沪高速 | 12.09 | 13.06 | -0.10 | -0.82% | 101173 | 12282.89 | 0.27% | | 600287 | 苏豪时尚 | 5.92 | 104.08 | -0.05 | -0.84% | 64344 | 3793.315 | 1.47% | | 603163 | 圣晖集成 | 107.60 | 69.71 | -0.92 | -0.85% | 38119 | 40204.84 | 3.81% | | 920121 | 江天科技 | 39.50 | 24.13 | -0.34 | -0.85% | 1820 | 718.6349 | 1.53% | | 688536 | 思瑞浦 | 169.55 | 849.61 | -1.46 | -0.85% | 38505.52 | 64035.65 | 2.84% | | 920418 | 苏轴股份 | 26.62 | 28.56 | -0.23 | -0.86% | 17591 | 4628.112 | 1.13% | | 301272 | 英华特 | 42.68 | 63.12 | -0.37 | -0.86% | 9325 | 3945.934 | 2.98% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.02 | -0.87% | 729775.1 | 16973.87 | 1.87% | | 002080 | 中材科技 | 44.60 | 42.45 | -0.39 | -0.87% | 471289 | 203787.2 | 2.81% | | 300707 | 威唐工业 | 17.10 | 128.01 | -0.15 | -0.87% | 70496 | 11873.16 | 4.92% | | 301665 | 泰禾股份 | 30.74 | 29.63 | -0.27 | -0.87% | 57832 | 18022.45 | 15.12% | | 603828 | ST柯利达 | 6.80 | -37.80 | -0.06 | -0.87% | 25322 | 1703.766 | 0.42% | | 002883 | 中设股份 | 10.20 | -45.08 | -0.09 | -0.87% | 37276 | 3786.115 | 2.43% | | 300509 | 新美星 | 13.48 | 40.97 | -0.12 | -0.88% | 61307 | 8266.4 | 2.48% | | 688656 | 浩欧博 | 137.87 | 373.73 | -1.23 | -0.88% | 3740.8 | 5072.966 | 0.59% | | 300421 | 力星股份 | 25.77 | 134.92 | -0.23 | -0.88% | 78910 | 20044.11 | 3.43% | | 600400 | 红豆股份 | 2.24 | -11.15 | -0.02 | -0.88% | 199520 | 4458.472 | 0.87% | | 300217 | 东方电热 | 5.46 | 42.78 | -0.05 | -0.91% | 523304 | 28177.38 | 4.27% | | 002645 | 华宏科技 | 15.20 | -58.97 | -0.14 | -0.91% | 204996 | 30524.62 | 3.67% | | 002349 | 精华制药 | 7.59 | 28.01 | -0.07 | -0.91% | 119086 | 9043.283 | 1.46% | | 605258 | 协和电子 | 34.68 | 43.98 | -0.32 | -0.91% | 23116 | 7906.4 | 2.63% | | 300926 | 博俊科技 | 28.93 | 14.41 | -0.27 | -0.92% | 50173 | 14295.8 | 1.68% | | 003015 | 日久光电 | 17.12 | 54.65 | -0.16 | -0.93% | 89981 | 15268.75 | 3.64% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.13 | -0.93% | 45468 | 6312.337 | 3.02% | | 002239 | 奥特佳 | 3.18 | 83.46 | -0.03 | -0.93% | 895519.1 | 28156.5 | 2.74% | | 603016 | 新宏泰 | 32.85 | 73.45 | -0.31 | -0.93% | 21116 | 6873.944 | 1.43% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.10 | -0.95% | 321473 | 32931.26 | 3.97% | | 000570 | 苏常柴Ａ | 6.26 | 265.78 | -0.06 | -0.95% | 721431.1 | 45187.48 | 12.98% | | 601008 | 连云港 | 5.21 | 42.10 | -0.05 | -0.95% | 407730 | 21421.84 | 3.29% | | 688755 | 汉邦科技 | 39.32 | 58.07 | -0.38 | -0.96% | 2830.27 | 1109.636 | 1.61% | | 603366 | 日出东方 | 9.23 | 41.28 | -0.09 | -0.97% | 101755 | 9345.985 | 1.25% | | 603078 | 江化微 | 23.54 | 99.58 | -0.23 | -0.97% | 139181 | 32154.5 | 3.61% | | 605300 | 佳禾食品 | 11.19 | 186.37 | -0.11 | -0.97% | 25378 | 2825.952 | 0.56% | | 688371 | 菲沃泰 | 20.29 | 224.46 | -0.20 | -0.98% | 22600.93 | 4542.294 | 0.67% | | 300450 | 先导智能 | 49.65 | 96.19 | -0.49 | -0.98% | 417598 | 203685.7 | 2.68% | | 300709 | 精研科技 | 42.18 | 45.95 | -0.42 | -0.99% | 67830 | 28234.19 | 4.54% | | 002091 | 江苏国泰 | 9.03 | 12.74 | -0.09 | -0.99% | 255363 | 22868.56 | 1.60% | | 920007 | 酉立智能 | 66.13 | 27.19 | -0.66 | -0.99% | 2923 | 1929.239 | 2.75% | | 688295 | 中复神鹰 | 30.04 | -509.05 | -0.30 | -0.99% | 48261.13 | 14270.89 | 0.54% | | 603381 | 永臻股份 | 25.79 | 66.58 | -0.26 | -1.00% | 101896 | 25968.19 | 7.17% | | 688516 | 奥特维 | 78.20 | 48.46 | -0.79 | -1.00% | 99591.1 | 76560.71 | 3.16% | | 300331 | 苏大维格 | 45.44 | -191.11 | -0.46 | -1.00% | 145061 | 63769.61 | 6.90% | | 300402 | 宝色股份 | 22.50 | 92.05 | -0.23 | -1.01% | 60713 | 13559.28 | 2.49% | | 300091 | *ST金灵 | 2.92 | -5.75 | -0.03 | -1.02% | 127245 | 3693.676 | 0.78% | | 603136 | 天目湖 | 11.65 | 30.70 | -0.12 | -1.02% | 36438 | 4238.817 | 1.35% | | 920422 | 润普食品 | 12.58 | 52.25 | -0.13 | -1.02% | 12020 | 1510.516 | 1.82% | | 000035 | 中国天楹 | 7.74 | 80.41 | -0.08 | -1.02% | 2673699 | 212583.7 | 11.56% | | 920834 | 三维装备 | 14.38 | 38.97 | -0.15 | -1.03% | 11657 | 1676.976 | 1.86% | | 688381 | 帝奥微 | 22.87 | -63.12 | -0.24 | -1.04% | 35068.32 | 7899.765 | 1.42% | | 300952 | 恒辉安防 | 39.68 | 65.56 | -0.42 | -1.05% | 52944 | 20567.22 | 5.05% | | 601456 | 国联民生 | 9.42 | 30.33 | -0.10 | -1.05% | 220366 | 20717.77 | 0.50% | | 002391 | 长青股份 | 6.59 | -38.39 | -0.07 | -1.05% | 120249 | 7976.143 | 2.59% | | 603221 | 爱丽家居 | 12.20 | 45.24 | -0.13 | -1.05% | 23522 | 2862.844 | 0.97% | | 002304 | 洋河股份 | 51.17 | 37.24 | -0.55 | -1.06% | 52453 | 26868.23 | 0.35% | | 605089 | 味知香 | 26.87 | 51.01 | -0.29 | -1.07% | 9156 | 2455.745 | 0.66% | | 300717 | 华信新材 | 22.03 | 39.73 | -0.24 | -1.08% | 23714 | 5218.647 | 2.33% | | 688113 | 联测科技 | 41.20 | 29.79 | -0.45 | -1.08% | 12463.23 | 5106.694 | 1.94% | | 002559 | 亚威股份 | 10.07 | 73.60 | -0.11 | -1.08% | 214815 | 21480.9 | 4.26% | | 300580 | 贝斯特 | 21.97 | 36.77 | -0.24 | -1.08% | 57488 | 12455.7 | 1.22% | | 920068 | 天工股份 | 20.93 | 127.14 | -0.23 | -1.09% | 29875 | 6228.867 | 4.76% | | 300284 | 苏交科 | 7.27 | 59.92 | -0.08 | -1.09% | 120269 | 8728.284 | 1.00% | | 300165 | ST天瑞 | 5.45 | -29.45 | -0.06 | -1.09% | 135050 | 7242.583 | 3.21% | | 301093 | 华兰股份 | 86.03 | 278.89 | -0.95 | -1.09% | 57039 | 48553.4 | 3.63% | | 601128 | 常熟银行 | 7.14 | 5.64 | -0.08 | -1.11% | 371758 | 26614.73 | 1.12% | | 600276 | 恒瑞医药 | 54.94 | 48.83 | -0.62 | -1.12% | 426233 | 232959.6 | 0.67% | | 002976 | 瑞玛精密 | 27.44 | 3052.72 | -0.31 | -1.12% | 18943 | 5155.232 | 2.84% | | 600533 | 栖霞建设 | 2.63 | -3.66 | -0.03 | -1.13% | 186114 | 4893.55 | 1.77% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.08 | -1.14% | 17479 | 1216.119 | 1.52% | | 688337 | 普源精电 | 48.30 | 109.90 | -0.56 | -1.15% | 45433.8 | 21493.65 | 2.44% | | 605218 | 伟时电子 | 18.09 | 89.83 | -0.21 | -1.15% | 25390 | 4567.32 | 1.19% | | 600064 | 南京高科 | 8.61 | 6.41 | -0.10 | -1.15% | 187240 | 16092.96 | 1.08% | | 002333 | 罗普斯金 | 5.90 | 79.11 | -0.07 | -1.17% | 82201 | 4832.152 | 1.23% | | 603205 | 健尔康 | 26.84 | 40.58 | -0.32 | -1.18% | 5337 | 1433.2 | 1.29% | | 002550 | 千红制药 | 7.54 | 22.46 | -0.09 | -1.18% | 130736 | 9826.582 | 1.39% | | 603065 | 宿迁联盛 | 9.19 | 105.41 | -0.11 | -1.18% | 105324 | 9672.561 | 5.36% | | 920284 | 灵鸽科技 | 34.98 | -124.34 | -0.42 | -1.19% | 19083 | 6587.244 | 2.82% | | 603052 | 可川科技 | 58.00 | 319.37 | -0.70 | -1.19% | 70835 | 39677.14 | 3.77% | | 688218 | 江苏北人 | 20.70 | 599.65 | -0.25 | -1.19% | 23418.87 | 4800.481 | 1.98% | | 002438 | 江苏神通 | 17.92 | 30.18 | -0.22 | -1.21% | 138194 | 24484.12 | 2.95% | | 603344 | 星德胜 | 29.20 | 29.28 | -0.36 | -1.22% | 17119 | 4964.312 | 3.17% | | 603489 | 八方股份 | 32.99 | 97.37 | -0.41 | -1.23% | 43149 | 14149.48 | 1.84% | | 603028 | 赛福天 | 9.63 | -17.27 | -0.12 | -1.23% | 68092 | 6504.016 | 2.40% | | 600682 | 南京新百 | 7.20 | 43.84 | -0.09 | -1.23% | 203340 | 14608.87 | 1.75% | | 603416 | 信捷电气 | 51.88 | 34.77 | -0.65 | -1.24% | 21228 | 10892.91 | 1.52% | | 601009 | 南京银行 | 11.08 | 6.28 | -0.14 | -1.25% | 454879 | 50581.59 | 0.37% | | 920014 | 特瑞斯 | 18.12 | 52.26 | -0.23 | -1.25% | 190553 | 38343.74 | 28.42% | | 300211 | *ST亿通 | 8.65 | -94.51 | -0.11 | -1.26% | 25421 | 2172.544 | 0.85% | | 300751 | 迈为股份 | 258.23 | 86.86 | -3.29 | -1.26% | 65357 | 166930 | 3.38% | | 920221 | 易实精密 | 15.67 | 32.75 | -0.20 | -1.26% | 4953 | 771.2121 | 0.80% | | 920050 | 爱舍伦 | 35.20 | 26.46 | -0.45 | -1.26% | 3821 | 1345.424 | 2.11% | | 300856 | 科思股份 | 13.27 | 50.00 | -0.17 | -1.26% | 68585 | 9147.631 | 1.49% | | 603041 | 美思德 | 13.24 | 76.58 | -0.17 | -1.27% | 32293 | 4272.978 | 1.76% | | 603013 | 亚普股份 | 22.58 | 21.12 | -0.29 | -1.27% | 42357 | 9432.108 | 0.83% | | 301072 | 中捷精工 | 24.09 | -48.49 | -0.31 | -1.27% | 17844 | 4257.794 | 2.66% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.12 | -1.27% | 68962 | 6392.47 | 4.61% | | 688105 | 诺唯赞 | 20.01 | -268.56 | -0.26 | -1.28% | 16017.82 | 3195.414 | 0.40% | | 002787 | 华源控股 | 13.08 | 44.89 | -0.17 | -1.28% | 105380 | 13879.6 | 4.20% | | 301160 | 翔楼新材 | 63.38 | 32.77 | -0.83 | -1.29% | 16376 | 10315.79 | 2.22% | | 001324 | 长青科技 | 19.76 | 56.64 | -0.26 | -1.30% | 26779 | 5275.77 | 3.28% | | 000551 | 创元科技 | 14.38 | 27.07 | -0.19 | -1.30% | 107216 | 15281.33 | 2.22% | | 301023 | 奕帆传动 | 43.83 | 42.42 | -0.58 | -1.31% | 15967 | 6958.567 | 3.82% | | 688515 | 裕太微-U | 128.23 | -54.21 | -1.72 | -1.32% | 23233.11 | 28938.86 | 4.66% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.24 | -1.33% | 2705 | 482.2881 | 0.76% | | 920802 | 保丽洁 | 15.60 | 53.38 | -0.21 | -1.33% | 9273 | 1455.808 | 4.20% | | 300554 | 三超新材 | 26.00 | -26.13 | -0.35 | -1.33% | 47005 | 12107.98 | 5.94% | | 603900 | 莱绅通灵 | 8.16 | -40.65 | -0.11 | -1.33% | 77265 | 6263.709 | 2.26% | | 301329 | 信音电子 | 23.68 | 57.42 | -0.32 | -1.33% | 31816 | 7478.381 | 7.40% | | 688558 | 国盛智科 | 30.98 | 26.05 | -0.42 | -1.34% | 12879.09 | 3974.573 | 0.98% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.05 | -1.34% | 416552 | 15349.96 | 2.58% | | 603007 | *ST花王 | 6.57 | -25.48 | -0.09 | -1.35% | 239984 | 15857.57 | 3.45% | | 301010 | 晶雪节能 | 21.15 | 105.62 | -0.29 | -1.35% | 18931 | 3998.26 | 1.75% | | 600970 | 中材国际 | 10.92 | 9.55 | -0.15 | -1.36% | 245392 | 26759 | 0.94% | | 300907 | 康平科技 | 29.80 | 42.90 | -0.41 | -1.36% | 12811 | 3793.608 | 1.33% | | 603059 | 倍加洁 | 32.58 | -77.92 | -0.45 | -1.36% | 17734 | 5748.195 | 1.77% | | 002553 | 南方精工 | 25.90 | 26.57 | -0.36 | -1.37% | 76464 | 19584.02 | 3.05% | | 300337 | 银邦股份 | 13.66 | 924.19 | -0.19 | -1.37% | 355029 | 47366.51 | 4.99% | | 600736 | 苏州高新 | 6.47 | 43.28 | -0.09 | -1.37% | 175430 | 11269.34 | 1.52% | | 601007 | 金陵饭店 | 7.89 | 103.15 | -0.11 | -1.38% | 63727 | 5047.106 | 1.63% | | 300959 | 线上线下 | 81.76 | 306.76 | -1.14 | -1.38% | 18974 | 15428.52 | 3.62% | | 002081 | 金螳螂 | 3.57 | 20.73 | -0.05 | -1.38% | 328823 | 11737.19 | 1.24% | | 601155 | 新城控股 | 15.54 | 129.00 | -0.22 | -1.40% | 133338 | 20729.42 | 0.59% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.16 | -1.40% | 61153 | 6867.457 | 2.79% | | 920547 | 无锡晶海 | 23.84 | 35.11 | -0.34 | -1.41% | 6203 | 1486.762 | 1.64% | | 603879 | 永悦科技 | 6.25 | -15.93 | -0.09 | -1.42% | 132952 | 8348.543 | 3.70% | | 688503 | 聚和材料 | 88.14 | 52.16 | -1.27 | -1.42% | 126682.7 | 107161.4 | 6.31% | | 603111 | 康尼机电 | 6.94 | 16.45 | -0.10 | -1.42% | 86140 | 5969.069 | 1.01% | | 603369 | 今世缘 | 29.10 | 12.62 | -0.42 | -1.42% | 57824 | 16829.53 | 0.46% | | 002223 | 鱼跃医疗 | 36.37 | 20.95 | -0.53 | -1.44% | 81379 | 29619.19 | 0.87% | | 301491 | 汉桑科技 | 53.99 | 31.89 | -0.79 | -1.44% | 9872 | 5300.336 | 3.45% | | 600105 | 永鼎股份 | 26.59 | 116.67 | -0.39 | -1.45% | 845950 | 219676.8 | 5.79% | | 603161 | 科华控股 | 15.66 | 33.01 | -0.23 | -1.45% | 28945 | 4506.502 | 1.52% | | 300623 | 捷捷微电 | 30.61 | 52.26 | -0.45 | -1.45% | 204995 | 61299.9 | 2.67% | | 600078 | 澄星股份 | 12.92 | -84.90 | -0.19 | -1.45% | 544971 | 71148.93 | 8.23% | | 920035 | 精创电气 | 36.68 | 35.92 | -0.54 | -1.45% | 3282 | 1200.262 | 2.52% | | 920158 | 长江能科 | 20.29 | 63.82 | -0.30 | -1.46% | 145718 | 32539.3 | 38.21% | | 600501 | 航天晨光 | 25.58 | -33.29 | -0.38 | -1.46% | 83934 | 21301.42 | 1.96% | | 603937 | 丽岛新材 | 12.79 | -58.55 | -0.19 | -1.46% | 37963 | 4848.462 | 1.82% | | 688698 | 伟创电气 | 74.70 | 59.57 | -1.11 | -1.46% | 53225.73 | 39274.22 | 2.49% | | 000581 | 威孚高科 | 24.85 | 15.66 | -0.37 | -1.47% | 262363 | 64457.5 | 3.30% | | 300694 | 蠡湖股份 | 12.68 | 87.80 | -0.19 | -1.48% | 54838 | 6954.972 | 2.53% | | 600128 | 苏豪弘业 | 11.34 | 61.14 | -0.17 | -1.48% | 62561 | 7071.933 | 2.54% | | 300782 | 卓胜微 | 81.00 | -222.98 | -1.22 | -1.48% | 90039 | 72154.57 | 2.01% | | 300169 | 天晟新材 | 6.63 | -14.40 | -0.10 | -1.49% | 81021 | 5371.013 | 2.69% | | 003032 | *ST传智 | 6.62 | -26.32 | -0.10 | -1.49% | 35175 | 2328.765 | 1.27% | | 301601 | 惠通科技 | 26.99 | 90.91 | -0.41 | -1.50% | 9044 | 2438.39 | 1.07% | | 688046 | 药康生物 | 15.14 | 42.99 | -0.23 | -1.50% | 48503.58 | 7231.191 | 1.18% | | 301187 | 欧圣电气 | 22.36 | 28.60 | -0.34 | -1.50% | 16459 | 3650.202 | 0.65% | | 300725 | 药石科技 | 36.89 | 42.88 | -0.57 | -1.52% | 65120 | 23776.1 | 3.21% | | 000936 | 华西股份 | 7.75 | 22.49 | -0.12 | -1.52% | 174403 | 13441.81 | 1.97% | | 920262 | 太湖雪 | 23.17 | 43.93 | -0.36 | -1.53% | 3849 | 891.0305 | 1.23% | | 603035 | 常熟汽饰 | 14.80 | 13.97 | -0.23 | -1.53% | 36705 | 5415.357 | 1.00% | | 603389 | *ST亚振 | 42.45 | -117.41 | -0.66 | -1.53% | 10089 | 4265.544 | 0.38% | | 920278 | 鹿得医疗 | 8.99 | 58.46 | -0.14 | -1.53% | 17748 | 1588.31 | 2.40% | | 688510 | 航亚科技 | 39.59 | 100.61 | -0.62 | -1.54% | 133728.6 | 52173.09 | 5.15% | | 000890 | 法尔胜 | 8.91 | -42.79 | -0.14 | -1.55% | 703986 | 61324.19 | 16.78% | | 603916 | 苏博特 | 11.44 | 43.78 | -0.18 | -1.55% | 109851 | 12427.43 | 2.61% | | 600282 | 南钢股份 | 5.71 | 13.12 | -0.09 | -1.55% | 515952 | 29334.48 | 0.84% | | 300617 | 安靠智电 | 70.85 | 96.88 | -1.12 | -1.56% | 323673 | 235274.5 | 23.30% | | 301258 | 富士莱 | 33.35 | 40.25 | -0.53 | -1.56% | 11382 | 3812.115 | 1.28% | | 920168 | N通宝 | 23.86 | 22.41 | -0.38 | -1.57% | 30362 | 7206.118 | 10.78% | | 002747 | 埃斯顿 | 21.88 | -26.66 | -0.35 | -1.57% | 192218 | 41481.9 | 2.46% | | 688358 | 祥生医疗 | 31.82 | 30.59 | -0.51 | -1.58% | 12199.12 | 3864.179 | 1.09% | | 603092 | 德力佳 | 66.04 | 33.79 | -1.06 | -1.58% | 19296 | 12567.86 | 5.77% | | 603878 | 武进不锈 | 9.28 | 66.71 | -0.15 | -1.59% | 247953 | 22923.88 | 4.42% | | 603890 | 春秋电子 | 14.21 | 21.07 | -0.23 | -1.59% | 125054 | 17498.58 | 2.80% | | 603203 | 快克智能 | 39.90 | 40.85 | -0.65 | -1.60% | 39729 | 15561.28 | 1.59% | | 688533 | 上声电子 | 31.24 | 27.99 | -0.51 | -1.61% | 26038.05 | 7977.324 | 1.58% | | 002463 | 沪电股份 | 74.19 | 41.30 | -1.22 | -1.62% | 843676 | 602416.1 | 4.39% | | 603351 | 威尔药业 | 26.14 | 23.99 | -0.43 | -1.62% | 6763 | 1765.978 | 0.50% | | 600805 | 悦达投资 | 5.47 | 59.96 | -0.09 | -1.62% | 185577 | 10136.96 | 2.18% | | 002585 | 双星新材 | 7.29 | -21.16 | -0.12 | -1.62% | 378155 | 27213.38 | 4.27% | | 300507 | 苏奥传感 | 9.05 | 63.67 | -0.15 | -1.63% | 165632 | 14797.38 | 2.14% | | 300864 | 南大环境 | 22.29 | 22.78 | -0.37 | -1.63% | 18593 | 4129.794 | 1.18% | | 688166 | 博瑞医药 | 40.25 | 274.33 | -0.67 | -1.64% | 109391.8 | 43449.7 | 2.59% | | 002722 | 物产金轮 | 15.51 | 24.31 | -0.26 | -1.65% | 30655 | 4750.622 | 1.38% | | 603966 | 法兰泰克 | 12.43 | 23.07 | -0.21 | -1.66% | 155313 | 18990.27 | 3.91% | | 603488 | 展鹏科技 | 10.03 | -95.24 | -0.17 | -1.67% | 90609 | 9066.193 | 3.10% | | 300549 | 优德精密 | 18.28 | 251.01 | -0.31 | -1.67% | 25824 | 4732.331 | 2.56% | | 688178 | 万德斯 | 25.92 | -19.01 | -0.44 | -1.67% | 15043.37 | 3898.376 | 1.77% | | 688192 | 迪哲医药-U | 49.90 | -26.73 | -0.85 | -1.67% | 20419.97 | 10165.92 | 0.44% | | 688022 | 瀚川智能 | 15.85 | -3.74 | -0.27 | -1.67% | 56393.71 | 8773.16 | 3.21% | | 301088 | 戎美股份 | 15.25 | 41.35 | -0.26 | -1.68% | 18027 | 2757.446 | 0.96% | | 300660 | 江苏雷利 | 46.53 | 65.35 | -0.80 | -1.69% | 63672 | 29248.41 | 1.43% | | 603982 | 泉峰汽车 | 8.13 | -8.10 | -0.14 | -1.69% | 70550 | 5731.219 | 2.08% | | 301421 | 波长光电 | 90.94 | 329.81 | -1.58 | -1.71% | 36283 | 32242 | 7.84% | | 301287 | 康力源 | 43.03 | 30.16 | -0.75 | -1.71% | 9945 | 4271.269 | 5.84% | | 920245 | 威博液压 | 27.44 | 80.22 | -0.48 | -1.72% | 4166 | 1138.973 | 1.10% | | 603800 | 洪田股份 | 38.54 | 85.02 | -0.68 | -1.73% | 34898 | 13433.72 | 1.68% | | 603519 | 立霸股份 | 13.45 | 21.46 | -0.24 | -1.75% | 35838 | 4815.036 | 1.35% | | 002387 | 维信诺 | 8.38 | -5.02 | -0.15 | -1.76% | 236327 | 19545.45 | 1.69% | | 001373 | 翔腾新材 | 41.31 | -165.46 | -0.74 | -1.76% | 14071 | 5788.059 | 4.25% | | 600862 | 中航高科 | 26.11 | 34.74 | -0.47 | -1.77% | 359460 | 92734.91 | 2.58% | | 002685 | 华东重机 | 7.22 | 56.30 | -0.13 | -1.77% | 210098 | 15047.31 | 2.09% | | 688259 | 创耀科技 | 38.79 | 54.67 | -0.70 | -1.77% | 26580.18 | 10171.3 | 2.38% | | 300809 | 华辰装备 | 34.57 | 185.56 | -0.63 | -1.79% | 40374 | 13694.34 | 2.68% | | 301502 | 华阳智能 | 45.54 | 78.66 | -0.83 | -1.79% | 11171 | 5096.72 | 4.74% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.13 | -1.80% | 236372 | 16886.23 | 2.51% | | 603005 | 晶方科技 | 31.07 | 54.82 | -0.57 | -1.80% | 458421 | 138359.8 | 7.03% | | 300584 | 海辰药业 | 41.91 | 112.31 | -0.77 | -1.80% | 29494 | 12306.38 | 3.59% | | 603370 | 华新精科 | 45.38 | 44.70 | -0.84 | -1.82% | 11709 | 5266.314 | 3.35% | | 920003 | 中诚咨询 | 29.69 | 18.49 | -0.55 | -1.82% | 4172 | 1236.544 | 3.13% | | 001332 | 锡装股份 | 59.59 | 26.66 | -1.11 | -1.83% | 41168 | 23681.83 | 8.58% | | 603332 | 苏州龙杰 | 13.38 | 53.40 | -0.25 | -1.83% | 32167 | 4302.345 | 1.49% | | 920100 | 三协电机 | 58.66 | 71.88 | -1.10 | -1.84% | 4494 | 2613.379 | 2.63% | | 301003 | 江苏博云 | 45.76 | 36.50 | -0.86 | -1.84% | 11729 | 5324.889 | 1.56% | | 920371 | 欧福蛋业 | 10.62 | 35.90 | -0.20 | -1.85% | 25146 | 2676.991 | 1.30% | | 605058 | 澳弘电子 | 31.83 | 30.74 | -0.60 | -1.85% | 27434 | 8599.438 | 1.92% | | 300970 | 华绿生物 | 24.39 | 775.16 | -0.46 | -1.85% | 46910 | 11499.07 | 4.93% | | 300201 | 海伦哲 | 9.95 | 37.61 | -0.19 | -1.87% | 445368 | 43997.59 | 4.44% | | 920002 | 万达轴承 | 90.50 | 68.36 | -1.73 | -1.88% | 6335 | 5730.605 | 1.99% | | 688605 | 先锋精科 | 62.00 | 65.94 | -1.20 | -1.90% | 21303.01 | 13015.07 | 1.97% | | 920946 | 森萱医药 | 10.33 | 32.42 | -0.20 | -1.90% | 19969 | 2068.223 | 0.47% | | 603359 | 东珠生态 | 6.69 | -4.43 | -0.13 | -1.91% | 111587 | 7442.162 | 2.50% | | 002496 | *ST辉丰 | 2.04 | -19.27 | -0.04 | -1.92% | 757990 | 16195.22 | 6.81% | | 688106 | 金宏气体 | 24.45 | 96.14 | -0.48 | -1.93% | 273077.4 | 68611.17 | 5.67% | | 688257 | 新锐股份 | 75.19 | 80.21 | -1.48 | -1.93% | 130679.7 | 97297.97 | 5.18% | | 688017 | 绿的谐波 | 208.34 | 419.71 | -4.11 | -1.93% | 59425.09 | 121186.9 | 3.24% | | 920735 | 德源药业 | 34.42 | 17.04 | -0.68 | -1.94% | 18642 | 6412.933 | 1.80% | | 603380 | 易德龙 | 36.32 | 26.33 | -0.72 | -1.94% | 18734 | 6742.072 | 1.17% | | 301076 | 新瀚新材 | 40.03 | 106.54 | -0.80 | -1.96% | 34565 | 13706.52 | 3.15% | | 301591 | 肯特股份 | 45.52 | 53.26 | -0.91 | -1.96% | 14809 | 6667.986 | 4.36% | | 300029 | *ST天龙 | 5.00 | -27.20 | -0.10 | -1.96% | 35852 | 1790.461 | 1.79% | | 300228 | 富瑞特装 | 10.99 | 24.69 | -0.22 | -1.96% | 895736 | 102053.3 | 15.95% | | 301101 | 明月镜片 | 38.06 | 40.61 | -0.77 | -1.98% | 24133 | 9114.878 | 1.26% | | 605333 | 沪光股份 | 26.67 | 18.84 | -0.54 | -1.98% | 21027 | 5585.49 | 0.48% | | 002708 | 光洋股份 | 12.69 | 95.85 | -0.26 | -2.01% | 97557 | 12264.44 | 1.89% | | 688711 | 宏微科技 | 30.69 | -497.60 | -0.63 | -2.01% | 78956.08 | 23584.58 | 3.71% | | 301229 | 纽泰格 | 18.98 | 89.13 | -0.39 | -2.01% | 28109 | 5319.603 | 2.17% | | 301687 | 新广益 | 58.80 | 66.43 | -1.21 | -2.02% | 26945 | 15572.89 | 9.12% | | 000738 | 航发控制 | 25.74 | 64.81 | -0.53 | -2.02% | 356377 | 90857.96 | 2.71% | | 300777 | 中简科技 | 40.56 | 42.98 | -0.84 | -2.03% | 135722 | 54174.48 | 3.20% | | 300416 | 苏试试验 | 17.26 | 36.59 | -0.36 | -2.04% | 145583 | 24921.46 | 2.88% | | 603518 | 锦泓集团 | 9.08 | 12.12 | -0.19 | -2.05% | 100591 | 9132.48 | 2.92% | | 300680 | 隆盛科技 | 44.24 | 35.85 | -0.93 | -2.06% | 62345 | 27131.53 | 3.55% | | 300715 | 凯伦股份 | 13.76 | -10.84 | -0.29 | -2.06% | 86892 | 11976.68 | 2.72% | | 002564 | 天沃科技 | 7.10 | 80.05 | -0.15 | -2.07% | 120089 | 8526.559 | 1.40% | | 300373 | 扬杰科技 | 78.10 | 32.47 | -1.65 | -2.07% | 140338 | 107312.4 | 2.59% | | 301026 | 浩通科技 | 32.10 | 37.71 | -0.68 | -2.07% | 77017 | 24302.08 | 6.74% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.13 | -2.08% | 402731 | 24745.24 | 0.84% | | 002245 | 蔚蓝锂芯 | 17.37 | 27.87 | -0.37 | -2.09% | 514610 | 88152.52 | 4.74% | | 688670 | 金迪克 | 18.75 | -18.26 | -0.40 | -2.09% | 16992.58 | 3188.954 | 1.38% | | 603090 | 宏盛股份 | 69.84 | 105.87 | -1.49 | -2.09% | 24869 | 17067.29 | 2.49% | | 920305 | *ST云创 | 7.96 | -6.00 | -0.17 | -2.09% | 48725 | 3891.654 | 6.01% | | 688448 | 磁谷科技 | 61.92 | 110.76 | -1.33 | -2.10% | 15456.02 | 9451.218 | 3.22% | | 600981 | 苏豪汇鸿 | 3.24 | 46.92 | -0.07 | -2.11% | 284235 | 9220.091 | 1.27% | | 002221 | 东华能源 | 8.77 | 35.63 | -0.19 | -2.12% | 654280 | 59764.07 | 4.48% | | 605376 | 博迁新材 | 95.29 | 161.89 | -2.09 | -2.15% | 104292 | 97235.2 | 3.99% | | 920006 | 晟楠科技 | 26.77 | -251.73 | -0.59 | -2.16% | 26900 | 7304.291 | 5.63% | | 688539 | 高华科技 | 40.74 | 124.47 | -0.90 | -2.16% | 31363.49 | 12634.41 | 2.99% | | 920720 | 吉冈精密 | 13.11 | 59.35 | -0.29 | -2.16% | 13610 | 1789.856 | 1.84% | | 301290 | 东星医疗 | 27.38 | -128.43 | -0.61 | -2.18% | 13682 | 3756.052 | 2.01% | | 300354 | 东华测试 | 38.85 | 43.31 | -0.88 | -2.21% | 25076 | 9637.94 | 3.08% | | 920149 | 旭杰科技 | 11.47 | -22.42 | -0.26 | -2.22% | 6522 | 752.5128 | 1.03% | | 002484 | 江海股份 | 31.19 | 38.16 | -0.71 | -2.23% | 335520 | 100918.1 | 4.09% | | 002394 | 联发股份 | 15.36 | 14.86 | -0.35 | -2.23% | 98733 | 15068.74 | 3.05% | | 600854 | 春兰股份 | 5.25 | 22.84 | -0.12 | -2.23% | 105814 | 5599.908 | 2.04% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.10 | -2.24% | 281713 | 12360.23 | 3.68% | | 002262 | 恩华药业 | 22.68 | 18.74 | -0.52 | -2.24% | 76207 | 17347.72 | 0.86% | | 920436 | 大地电气 | 16.00 | -31.21 | -0.37 | -2.26% | 8095 | 1297.469 | 0.91% | | 688399 | 硕世生物 | 58.37 | -188.55 | -1.35 | -2.26% | 12282.88 | 7148.475 | 1.46% | | 301360 | 荣旗科技 | 75.34 | 126.79 | -1.77 | -2.30% | 18234 | 13518.95 | 7.16% | | 605389 | 长龄液压 | 71.05 | 90.17 | -1.67 | -2.30% | 7781 | 5493.161 | 0.57% | | 605133 | 嵘泰股份 | 28.33 | 43.25 | -0.67 | -2.31% | 45274 | 12722 | 1.60% | | 300522 | 世名科技 | 11.83 | 742.55 | -0.28 | -2.31% | 32818 | 3879.931 | 1.25% | | 605588 | 冠石科技 | 53.62 | -85.44 | -1.27 | -2.31% | 16588 | 8777.349 | 2.27% | | 920914 | 远航精密 | 25.68 | 38.57 | -0.61 | -2.32% | 17789 | 4482.175 | 1.79% | | 603929 | 亚翔集成 | 132.11 | 44.09 | -3.14 | -2.32% | 39665 | 51246.7 | 1.86% | | 002040 | 南京港 | 10.92 | 31.43 | -0.26 | -2.33% | 448702 | 50422.34 | 9.23% | | 300258 | 精锻科技 | 14.98 | 64.68 | -0.36 | -2.35% | 297138 | 44178.14 | 5.21% | | 600510 | 黑牡丹 | 9.13 | 89.63 | -0.22 | -2.35% | 145826 | 13152.97 | 1.41% | | 603259 | 药明康德 | 91.10 | 18.13 | -2.20 | -2.36% | 348440 | 315101.4 | 1.41% | | 603958 | 哈森股份 | 19.04 | -56.87 | -0.46 | -2.36% | 95702 | 18101.97 | 4.36% | | 002808 | *ST恒久 | 4.55 | -22.36 | -0.11 | -2.36% | 26608 | 1222.168 | 1.61% | | 001205 | 盛航股份 | 15.68 | 38.95 | -0.38 | -2.37% | 98037 | 15470.09 | 6.15% | | 301061 | 匠心家居 | 82.46 | 19.83 | -2.00 | -2.37% | 12339 | 10051.32 | 0.85% | | 601512 | 中新集团 | 9.04 | 17.05 | -0.22 | -2.38% | 43110 | 3900.85 | 0.29% | | 002426 | 胜利精密 | 4.10 | -17.83 | -0.10 | -2.38% | 2652013 | 106368.8 | 7.79% | | 002395 | 双象股份 | 18.82 | 8.83 | -0.46 | -2.39% | 69283 | 12896.82 | 2.58% | | 603017 | 中衡设计 | 12.25 | 83.09 | -0.30 | -2.39% | 121097 | 14605.76 | 4.38% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -0.72 | -2.40% | 55812.52 | 15981.92 | 4.65% | | 688502 | 茂莱光学 | 329.66 | 375.19 | -8.12 | -2.40% | 8431.318 | 27222.45 | 1.60% | | 301036 | 双乐股份 | 30.00 | 41.03 | -0.74 | -2.41% | 17253 | 5172.674 | 2.45% | | 920662 | 方盛股份 | 27.53 | 98.01 | -0.68 | -2.41% | 20739 | 5607.665 | 7.68% | | 300873 | 海晨股份 | 25.46 | 20.99 | -0.63 | -2.41% | 60722 | 15376.73 | 3.64% | | 300600 | 国瑞科技 | 14.08 | -79.15 | -0.35 | -2.43% | 81198 | 11355.89 | 2.76% | | 301168 | 通灵股份 | 39.99 | 105.99 | -1.00 | -2.44% | 19193 | 7596.362 | 2.01% | | 688689 | 银河微电 | 33.16 | 53.17 | -0.83 | -2.44% | 32589.18 | 10647.23 | 2.53% | | 688286 | 敏芯股份 | 71.48 | 81.11 | -1.79 | -2.44% | 18058.6 | 12633.68 | 3.22% | | 002156 | 通富微电 | 46.75 | 71.99 | -1.18 | -2.46% | 858442 | 390927.8 | 5.66% | | 002483 | 润邦股份 | 7.91 | 15.44 | -0.20 | -2.47% | 143824 | 11390.62 | 1.62% | | 300382 | 斯莱克 | 12.54 | -75.74 | -0.32 | -2.49% | 109369 | 13697.17 | 1.69% | | 300936 | 中英科技 | 48.78 | -1031.71 | -1.25 | -2.50% | 44362 | 21127.24 | 9.35% | | 300346 | 南大光电 | 50.27 | 113.49 | -1.29 | -2.50% | 344504 | 170029.5 | 5.25% | | 300641 | 正丹股份 | 19.87 | 10.04 | -0.51 | -2.50% | 158038 | 31465.05 | 3.01% | | 300644 | 南京聚隆 | 31.15 | 26.72 | -0.80 | -2.50% | 28517 | 8851.878 | 3.27% | | 002075 | 沙钢股份 | 5.45 | 41.47 | -0.14 | -2.50% | 665525 | 36143.3 | 3.03% | | 920363 | 莱赛激光 | 18.06 | -347.97 | -0.47 | -2.54% | 16106 | 2899.925 | 3.15% | | 603722 | 阿科力 | 38.98 | -130.19 | -1.02 | -2.55% | 14037 | 5501.686 | 1.47% | | 600667 | 太极实业 | 9.92 | 35.41 | -0.26 | -2.55% | 1448844 | 139487.3 | 6.93% | | 601133 | 柏诚股份 | 15.57 | 44.08 | -0.41 | -2.57% | 130571 | 19984.42 | 8.74% | | 688697 | 纽威数控 | 15.01 | 22.68 | -0.40 | -2.60% | 41586.49 | 6222.729 | 0.91% | | 688631 | 莱斯信息 | 66.63 | 171.21 | -1.78 | -2.60% | 24876.41 | 16408.51 | 3.83% | | 603036 | 如通股份 | 20.19 | 36.12 | -0.54 | -2.60% | 55490 | 11398.73 | 2.69% | | 688266 | 泽璟制药-U | 80.01 | -158.83 | -2.14 | -2.60% | 30258.04 | 24118.47 | 1.14% | | 603486 | 科沃斯 | 63.15 | 22.72 | -1.70 | -2.62% | 66440 | 41767.34 | 1.16% | | 300881 | 盛德鑫泰 | 49.84 | 29.71 | -1.35 | -2.64% | 26155 | 12921.54 | 4.56% | | 002778 | 中晟高科 | 21.71 | -37.82 | -0.59 | -2.65% | 38444 | 8441.438 | 3.11% | | 600901 | 江苏金租 | 6.25 | 11.45 | -0.17 | -2.65% | 321652 | 20286.74 | 0.56% | | 603125 | 常青科技 | 18.25 | 48.94 | -0.50 | -2.67% | 46652 | 8428.823 | 4.61% | | 688182 | 灿勤科技 | 29.10 | 123.85 | -0.80 | -2.68% | 59011 | 16927.59 | 1.48% | | 300721 | 怡达股份 | 16.25 | -28.28 | -0.45 | -2.69% | 109238 | 17818.2 | 7.90% | | 688376 | 美埃科技 | 57.41 | 66.73 | -1.59 | -2.69% | 33201.46 | 18472.75 | 2.45% | | 688076 | ST诺泰 | 32.81 | 20.79 | -0.91 | -2.70% | 44050.02 | 14635.71 | 1.39% | | 688137 | 近岸蛋白 | 41.05 | -44.31 | -1.14 | -2.70% | 8150.72 | 3327.273 | 2.49% | | 301202 | 朗威股份 | 41.05 | 61.12 | -1.14 | -2.70% | 25483 | 10286.99 | 6.85% | | 688690 | 纳微科技 | 25.17 | 68.40 | -0.70 | -2.71% | 59101.87 | 14774.68 | 1.46% | | 603291 | 联合水务 | 11.49 | 59.76 | -0.32 | -2.71% | 88166 | 10149.87 | 6.78% | | 920180 | 爱得科技 | 18.24 | 27.71 | -0.51 | -2.72% | 28054 | 5107.368 | 10.56% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.19 | -2.73% | 271751 | 18395.19 | 9.40% | | 300964 | 本川智能 | 58.97 | 127.88 | -1.66 | -2.74% | 30546 | 17759.04 | 5.46% | | 002104 | 恒宝股份 | 17.44 | 301.93 | -0.50 | -2.79% | 342827 | 59125.24 | 5.72% | | 000816 | 智慧农业 | 3.83 | -80.74 | -0.11 | -2.79% | 714678 | 27360.89 | 4.98% | | 300429 | 强力新材 | 13.86 | -41.27 | -0.40 | -2.81% | 216911 | 29596.49 | 5.44% | | 300196 | 长海股份 | 18.52 | 22.95 | -0.54 | -2.83% | 195820 | 35471.78 | 7.93% | | 301040 | 中环海陆 | 37.25 | -24.43 | -1.09 | -2.84% | 79232 | 29240.64 | 8.41% | | 920665 | 科强股份 | 12.55 | 36.83 | -0.37 | -2.86% | 22001 | 2769.134 | 3.43% | | 300697 | 电工合金 | 16.92 | 44.08 | -0.50 | -2.87% | 139653 | 23221.79 | 4.22% | | 300912 | 凯龙高科 | 28.05 | -17.20 | -0.83 | -2.87% | 88719 | 24467.12 | 10.32% | | 605288 | 凯迪股份 | 114.45 | 182.46 | -3.40 | -2.89% | 10095 | 11511.8 | 1.44% | | 300190 | 维尔利 | 4.35 | -5.17 | -0.13 | -2.90% | 223130 | 9758.715 | 2.54% | | 300447 | 全信股份 | 20.74 | -693.53 | -0.62 | -2.90% | 158930 | 32634.18 | 7.89% | | 301285 | 鸿日达 | 84.83 | -313.96 | -2.57 | -2.94% | 33138 | 28022.3 | 4.22% | | 603400 | 华之杰 | 68.90 | 42.46 | -2.10 | -2.96% | 16210 | 11071.82 | 8.11% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.90 | -2.96% | 20922 | 6163.108 | 1.29% | | 920089 | 禾昌聚合 | 19.54 | 18.51 | -0.60 | -2.98% | 22939 | 4506.216 | 2.67% | | 920663 | 明阳科技 | 15.28 | 27.71 | -0.47 | -2.98% | 8272 | 1267.039 | 1.29% | | 003043 | 华亚智能 | 52.36 | 110.11 | -1.63 | -3.02% | 25513 | 13238.98 | 3.04% | | 920642 | 通易航天 | 14.43 | -267.85 | -0.45 | -3.02% | 26169 | 3769 | 2.62% | | 300655 | 晶瑞电材 | 15.69 | -324.43 | -0.49 | -3.03% | 490951 | 75961.32 | 4.60% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.37 | -3.03% | 1693120 | 201762.3 | 23.27% | | 920204 | 沪江材料 | 17.65 | 82.42 | -0.56 | -3.08% | 14922 | 2662.195 | 2.99% | | 601890 | 亚星锚链 | 12.25 | 39.17 | -0.39 | -3.09% | 652364 | 79483.11 | 6.80% | | 301226 | 祥明智能 | 38.52 | 146.82 | -1.24 | -3.12% | 70494 | 26487.36 | 6.48% | | 688147 | 微导纳米 | 74.95 | 162.40 | -2.42 | -3.13% | 67399.73 | 49877.71 | 1.46% | | 688685 | 迈信林 | 49.17 | 129.23 | -1.59 | -3.13% | 37081.66 | 18127.05 | 2.53% | | 603117 | 万林物流 | 5.54 | 475.34 | -0.18 | -3.15% | 253443 | 13973.85 | 4.23% | | 920533 | 骏创科技 | 25.20 | 122.49 | -0.82 | -3.15% | 19052 | 4761.649 | 2.61% | | 300304 | 云意电气 | 14.71 | 30.39 | -0.48 | -3.16% | 426718 | 62142.21 | 4.99% | | 300563 | 神宇股份 | 33.50 | 93.17 | -1.10 | -3.18% | 60769 | 20095.17 | 4.74% | | 000525 | 红太阳 | 6.93 | 100.56 | -0.23 | -3.21% | 828215.1 | 58267.93 | 7.45% | | 688261 | 东微半导 | 88.96 | 247.51 | -2.96 | -3.22% | 45175.37 | 39114.02 | 3.70% | | 920005 | 鼎佳精密 | 36.87 | 42.35 | -1.24 | -3.25% | 5282 | 1966.023 | 2.46% | | 603655 | 朗博科技 | 38.00 | 97.73 | -1.29 | -3.28% | 11263 | 4274.181 | 1.06% | | 002947 | 恒铭达 | 45.62 | 21.10 | -1.58 | -3.35% | 78562 | 35642.93 | 4.08% | | 300575 | 中旗股份 | 6.92 | -21.54 | -0.24 | -3.35% | 193726 | 13487.06 | 5.65% | | 603313 | 梦百合 | 8.86 | 31.12 | -0.31 | -3.38% | 122963 | 10874.66 | 2.16% | | 601688 | 华泰证券 | 19.68 | 11.42 | -0.69 | -3.39% | 928067.1 | 183187.3 | 1.27% | | 920699 | 海达尔 | 42.78 | 24.56 | -1.50 | -3.39% | 2597 | 1106.587 | 1.24% | | 603179 | 新泉股份 | 76.79 | 42.88 | -2.72 | -3.42% | 114252 | 85972.8 | 2.24% | | 603968 | 醋化股份 | 14.24 | -85.17 | -0.51 | -3.46% | 89177 | 12669.95 | 4.36% | | 301215 | 中汽股份 | 6.63 | 42.87 | -0.24 | -3.49% | 180213 | 11890.78 | 1.36% | | 002540 | 亚太科技 | 7.17 | 22.04 | -0.26 | -3.50% | 279500 | 20073.97 | 3.21% | | 300240 | 飞力达 | 7.69 | -3526.77 | -0.28 | -3.51% | 152443 | 11788.86 | 4.20% | | 301186 | 超达装备 | 48.90 | 30.23 | -1.79 | -3.53% | 18072 | 8797.34 | 2.39% | | 301045 | 天禄科技 | 47.41 | 161.33 | -1.75 | -3.56% | 75553 | 35037.49 | 11.81% | | 688003 | 天准科技 | 59.80 | 147.84 | -2.21 | -3.56% | 39482.88 | 23472.56 | 2.03% | | 688720 | 艾森股份 | 67.05 | 133.93 | -2.50 | -3.59% | 33627.37 | 22202.57 | 5.96% | | 000700 | 模塑科技 | 12.37 | 24.56 | -0.47 | -3.66% | 402871 | 49419.02 | 4.39% | | 603042 | 华脉科技 | 18.94 | -223.35 | -0.72 | -3.66% | 213043 | 39297.85 | 13.27% | | 301181 | 标榜股份 | 42.42 | 39.76 | -1.62 | -3.68% | 20447 | 8632.774 | 2.29% | | 300842 | 帝科股份 | 100.64 | 151.42 | -3.86 | -3.69% | 77016 | 75993.57 | 5.94% | | 600389 | 江山股份 | 29.37 | 26.46 | -1.13 | -3.70% | 170592 | 50896.26 | 3.96% | | 603530 | 神马电力 | 68.54 | 79.50 | -2.66 | -3.74% | 130059 | 88631.63 | 3.04% | | 603585 | 苏利股份 | 21.08 | 32.89 | -0.82 | -3.74% | 49682 | 10531.39 | 2.72% | | 301180 | 万祥科技 | 19.25 | -272.68 | -0.75 | -3.75% | 120035 | 22850.16 | 7.31% | | 603269 | 海鸥股份 | 16.30 | 47.39 | -0.64 | -3.78% | 482396 | 78116.57 | 15.62% | | 600562 | 国睿科技 | 27.52 | 53.91 | -1.10 | -3.84% | 125721 | 34647.52 | 1.01% | | 301518 | 长华化学 | 45.10 | 65.07 | -1.82 | -3.88% | 42715 | 19146.44 | 7.98% | | 688093 | 世华科技 | 33.59 | 23.61 | -1.36 | -3.89% | 31952.21 | 10661.21 | 1.22% | | 300537 | 广信材料 | 23.46 | -82.21 | -0.95 | -3.89% | 87670 | 20362.28 | 5.77% | | 688377 | 迪威尔 | 47.08 | 74.52 | -1.92 | -3.92% | 54985.29 | 25949.48 | 2.82% | | 600889 | 南京化纤 | 15.85 | -16.99 | -0.65 | -3.94% | 73726 | 11693.82 | 2.01% | | 603810 | 丰山集团 | 17.05 | 98.92 | -0.70 | -3.94% | 46919 | 8072.753 | 2.84% | | 300260 | 新莱应材 | 51.20 | 120.32 | -2.11 | -3.96% | 143713 | 72677.16 | 5.00% | | 300393 | 中来股份 | 11.63 | -13.33 | -0.48 | -3.96% | 969504 | 112619.9 | 10.14% | | 688800 | 瑞可达 | 88.96 | 60.52 | -3.70 | -3.99% | 111449.3 | 96325.39 | 5.42% | | 688221 | 前沿生物-U | 19.22 | -42.92 | -0.80 | -4.00% | 117714.7 | 22372.91 | 3.14% | | 601799 | 星宇股份 | 137.53 | 24.99 | -5.83 | -4.07% | 32938 | 45450.91 | 1.15% | | 920392 | 佳合科技 | 22.80 | 95.02 | -0.97 | -4.08% | 7149 | 1644.642 | 1.96% | | 920509 | 同惠电子 | 32.34 | 77.52 | -1.38 | -4.09% | 19580 | 6300.074 | 2.34% | | 301505 | 苏州规划 | 24.79 | 134.19 | -1.06 | -4.10% | 46248 | 11423.49 | 6.17% | | 002491 | 通鼎互联 | 10.99 | 3611.13 | -0.47 | -4.10% | 1513024 | 161914 | 12.86% | | 688535 | 华海诚科 | 117.50 | 465.18 | -5.07 | -4.14% | 34173.77 | 39357.69 | 6.51% | | 600716 | 凤凰股份 | 4.62 | -30.63 | -0.20 | -4.15% | 149241 | 6929.459 | 1.59% | | 000425 | 徐工机械 | 11.78 | 20.97 | -0.51 | -4.15% | 1165960 | 137072.4 | 1.29% | | 301389 | 隆扬电子 | 48.50 | 123.55 | -2.10 | -4.15% | 82258 | 39004.04 | 9.73% | | 688001 | 华兴源创 | 31.47 | -47.52 | -1.39 | -4.23% | 78191.3 | 24015.43 | 1.76% | | 603283 | 赛腾股份 | 44.53 | 25.15 | -1.97 | -4.24% | 137645 | 60190.64 | 5.08% | | 688488 | 艾迪药业 | 16.22 | -78.36 | -0.72 | -4.25% | 94475.57 | 15236.94 | 2.25% | | 688013 | 天臣医疗 | 39.87 | 39.90 | -1.79 | -4.30% | 11853.71 | 4767.459 | 1.46% | | 688678 | 福立旺 | 23.04 | 120.14 | -1.04 | -4.32% | 104315.9 | 23884.99 | 3.62% | | 600584 | 长电科技 | 45.00 | 54.15 | -2.04 | -4.34% | 1075819 | 472860.5 | 6.01% | | 688700 | 东威科技 | 38.38 | 132.80 | -1.74 | -4.34% | 125110.9 | 47198.73 | 4.19% | | 002478 | 常宝股份 | 13.26 | 19.41 | -0.61 | -4.40% | 784250 | 103363.1 | 10.85% | | 600710 | 苏美达 | 14.33 | 13.82 | -0.67 | -4.47% | 477725 | 68904.82 | 3.66% | | 688386 | 泛亚微透 | 85.00 | 74.90 | -4.05 | -4.55% | 19953.53 | 16860.17 | 2.19% | | 002409 | 雅克科技 | 87.91 | 45.53 | -4.25 | -4.61% | 146416 | 126809.5 | 4.60% | | 300819 | 聚杰微纤 | 52.92 | 133.68 | -2.58 | -4.65% | 86772 | 45227.31 | 6.44% | | 603355 | 莱克电气 | 31.97 | 18.84 | -1.56 | -4.65% | 44985 | 14535.72 | 0.78% | | 688069 | 德林海 | 26.93 | -44.29 | -1.32 | -4.67% | 26676.13 | 7291.343 | 2.36% | | 688478 | 晶升股份 | 33.98 | -395.35 | -1.67 | -4.68% | 29485.25 | 9959.7 | 2.85% | | 002293 | 罗莱生活 | 9.92 | 16.17 | -0.49 | -4.71% | 98884 | 9933.238 | 1.20% | | 603688 | 石英股份 | 51.02 | 177.37 | -2.57 | -4.80% | 291593 | 146434.3 | 5.38% | | 002290 | 禾盛新材 | 61.10 | 97.07 | -3.12 | -4.86% | 92787 | 55788 | 3.75% | | 301626 | 苏州天脉 | 251.99 | 155.39 | -12.89 | -4.87% | 66687 | 161760.2 | 12.67% | | 300394 | 天孚通信 | 306.96 | 130.23 | -15.92 | -4.93% | 378965 | 1136586 | 4.88% | | 301078 | 孩子王 | 9.32 | 45.37 | -0.51 | -5.19% | 687962 | 64055.78 | 5.49% | | 301560 | 众捷汽车 | 36.93 | 50.47 | -2.04 | -5.23% | 29391 | 10854.45 | 12.09% | | 600486 | 扬农化工 | 81.03 | 26.67 | -4.51 | -5.27% | 114358 | 96659.19 | 2.83% | | 002734 | 利民股份 | 20.60 | 23.33 | -1.17 | -5.37% | 508923 | 105644.5 | 11.72% | | 688170 | 德龙激光 | 51.23 | -176.40 | -2.94 | -5.43% | 109189.5 | 54542.98 | 10.56% | | 688702 | 盛科通信-U | 192.03 | 4551.06 | -11.32 | -5.57% | 112421.6 | 207592.1 | 5.54% | | 600487 | 亨通光电 | 45.72 | 39.85 | -2.71 | -5.60% | 1602048 | 711893 | 6.55% | | 301611 | 珂玛科技 | 110.39 | 145.98 | -6.60 | -5.64% | 96881 | 106736.7 | 6.61% | | 603680 | 今创集团 | 14.65 | 22.75 | -0.88 | -5.67% | 91789 | 13525.98 | 1.17% | | 605167 | 利柏特 | 17.58 | 36.19 | -1.06 | -5.69% | 78852 | 13906.38 | 1.76% | | 688809 | 强一股份 | 354.65 | 197.12 | -21.44 | -5.70% | 28142.15 | 98490.55 | 11.56% | | 688205 | 德科立 | 158.93 | 343.81 | -10.07 | -5.96% | 108025.7 | 166917.3 | 6.82% | | 688661 | 和林微纳 | 88.80 | 348.81 | -5.70 | -6.03% | 61964.58 | 54081.38 | 4.08% | | 300757 | 罗博特科 | 366.20 | -748.12 | -25.70 | -6.56% | 117930 | 412931.4 | 7.83% | | 000301 | 东方盛虹 | 12.07 | -106.20 | -0.86 | -6.65% | 631721 | 78548.5 | 0.96% | | 688350 | 富淼科技 | 29.05 | 550.79 | -2.08 | -6.68% | 67540.11 | 19419.68 | 4.72% | | 601975 | 招商南油 | 4.32 | 16.68 | -0.31 | -6.70% | 7081865 | 324042.4 | 15.13% | | 688607 | 康众医疗 | 52.36 | 852.25 | -4.13 | -7.31% | 27314.88 | 14442.19 | 3.10% | | 603626 | 科森科技 | 21.66 | -33.61 | -2.14 | -8.99% | 425848 | 92053.56 | 7.67% | | 688096 | 京源环保 | 8.82 | -110.79 | -1.10 | -11.09% | 206057.4 | 18602 | 8.73% |
|