|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:75下跌家数:29平均涨幅:+1.32%平均换手:4.66%总成交额:561.71亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 32.00 | -182.01 | +7.38 | +29.98% | 199741 | 57222.19 | 35.49% | | 300807 | 天迈科技 | 61.50 | -192.08 | +7.35 | +13.57% | 78309 | 46024.16 | 15.08% | | 002046 | 国机精工 | 46.39 | 88.40 | +4.22 | +10.01% | 404563 | 185465.7 | 7.65% | | 002296 | 辉煌科技 | 12.43 | 16.00 | +1.13 | +10.00% | 841603.1 | 103334.8 | 24.22% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.25 | +10.00% | 332594 | 9146.334 | 1.85% | | 688066 | 航天宏图 | 41.50 | -7.05 | +3.39 | +8.90% | 656368.8 | 268417.6 | 25.12% | | 688119 | 中钢洛耐 | 6.55 | -242.03 | +0.44 | +7.20% | 906335.7 | 59453.05 | 8.06% | | 002582 | 好想你 | 12.68 | -355.75 | +0.72 | +6.02% | 533208 | 66733.2 | 15.49% | | 603993 | 洛阳钼业 | 22.78 | 24.94 | +1.10 | +5.07% | 2583076 | 580769.1 | 1.48% | | 001215 | 千味央厨 | 47.17 | 81.97 | +2.25 | +5.01% | 83270 | 38776.96 | 8.60% | | 688357 | 建龙微纳 | 35.71 | 41.09 | +1.42 | +4.14% | 30416.76 | 10819.13 | 3.04% | | 000612 | 焦作万方 | 12.10 | 14.92 | +0.41 | +3.51% | 708863.1 | 84725.56 | 5.95% | | 920415 | 恒拓开源 | 15.06 | 162.91 | +0.50 | +3.43% | 52534 | 7838.654 | 4.86% | | 600595 | 中孚实业 | 8.69 | 29.93 | +0.28 | +3.33% | 732912.9 | 63098.69 | 1.83% | | 300480 | 光力科技 | 19.02 | -299.52 | +0.60 | +3.26% | 246721 | 47367.79 | 9.97% | | 300248 | 新开普 | 12.92 | 64.34 | +0.40 | +3.19% | 182173 | 23245.46 | 4.45% | | 600810 | 神马股份 | 9.23 | -213.01 | +0.26 | +2.90% | 333284 | 30643.07 | 3.03% | | 301207 | 华兰疫苗 | 19.83 | 169.14 | +0.52 | +2.69% | 98910 | 19456.2 | 1.65% | | 000933 | 神火股份 | 30.08 | 15.89 | +0.78 | +2.66% | 372013 | 110695.8 | 1.66% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +1.99 | +2.31% | 294664.8 | 254426.3 | 6.52% | | 300845 | 捷安高科 | 11.70 | 48.61 | +0.26 | +2.27% | 63954 | 7396.514 | 4.44% | | 603508 | 思维列控 | 27.49 | 16.98 | +0.61 | +2.27% | 105151 | 28738.92 | 2.76% | | 002189 | 中光学 | 24.13 | -11.69 | +0.45 | +1.90% | 82120 | 19754.88 | 3.14% | | 000400 | 许继电气 | 27.72 | 25.13 | +0.42 | +1.54% | 391125 | 108737.6 | 3.87% | | 603658 | 安图生物 | 37.10 | 19.31 | +0.55 | +1.50% | 33278 | 12258.69 | 0.58% | | 601717 | 中创智领 | 24.30 | 9.60 | +0.36 | +1.50% | 150101 | 36326.59 | 0.97% | | 000719 | 中原传媒 | 12.29 | 9.91 | +0.17 | +1.40% | 66389 | 8112.23 | 1.00% | | 920407 | 驰诚股份 | 24.29 | 97.27 | +0.32 | +1.34% | 18394 | 4441.896 | 5.29% | | 600186 | 莲花控股 | 6.20 | 38.30 | +0.08 | +1.31% | 814434 | 50671.32 | 4.55% | | 300109 | 新开源 | 17.29 | 35.09 | +0.21 | +1.23% | 168490 | 29496.67 | 3.74% | | 601608 | 中信重工 | 7.50 | 91.51 | +0.09 | +1.21% | 3223742 | 245740.3 | 7.08% | | 300910 | 瑞丰新材 | 60.65 | 22.53 | +0.70 | +1.17% | 25524 | 15376.01 | 1.23% | | 600531 | 豫光金铅 | 12.77 | 17.68 | +0.14 | +1.11% | 916755.1 | 116226.8 | 7.58% | | 301376 | 致欧科技 | 18.60 | 22.84 | +0.20 | +1.09% | 32470 | 6011.629 | 1.68% | | 301277 | 新天地 | 12.32 | 39.04 | +0.13 | +1.07% | 31771 | 3887.242 | 0.81% | | 301089 | 拓新药业 | 29.60 | -79.04 | +0.31 | +1.06% | 36515 | 10723.12 | 4.04% | | 002179 | 中航光电 | 38.89 | 31.95 | +0.39 | +1.01% | 1243590 | 487699.8 | 5.93% | | 300013 | 新宁物流 | 4.03 | -48.91 | +0.04 | +1.00% | 188444 | 7548.634 | 4.22% | | 301071 | 力量钻石 | 38.27 | 141.85 | +0.37 | +0.98% | 121513 | 46273.55 | 6.24% | | 001277 | 速达股份 | 40.38 | 29.68 | +0.38 | +0.95% | 12331 | 4944.06 | 2.72% | | 002423 | 中粮资本 | 12.00 | -273.67 | +0.11 | +0.93% | 213561 | 25626.54 | 0.93% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.04 | +0.92% | 476915 | 20906.71 | 1.38% | | 601677 | 明泰铝业 | 14.95 | 10.67 | +0.13 | +0.88% | 295931 | 44213.36 | 2.43% | | 920087 | 秋乐种业 | 16.46 | 108.39 | +0.14 | +0.86% | 41133 | 6725.498 | 2.51% | | 301182 | 凯旺科技 | 42.36 | -38.40 | +0.34 | +0.81% | 23882 | 10050.51 | 2.49% | | 605368 | 蓝天燃气 | 7.85 | 17.87 | +0.06 | +0.77% | 76255 | 5983.51 | 1.07% | | 600312 | 平高电气 | 18.99 | 22.44 | +0.14 | +0.74% | 265494 | 50522.72 | 1.96% | | 300179 | 四方达 | 16.31 | 95.22 | +0.12 | +0.74% | 489678 | 79758.53 | 13.09% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | +0.02 | +0.71% | 203576 | 5758.086 | 1.80% | | 002007 | 华兰生物 | 15.65 | 30.15 | +0.11 | +0.71% | 145782 | 22790.68 | 0.93% | | 002132 | 恒星科技 | 3.54 | 327.75 | +0.02 | +0.57% | 294931 | 10401.24 | 2.11% | | 300614 | 百川畅银 | 12.75 | -7.20 | +0.07 | +0.55% | 30976 | 3925.765 | 1.93% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.07 | +0.49% | 104042 | 14820.9 | 1.42% | | 688517 | 金冠电气 | 16.42 | 26.69 | +0.08 | +0.49% | 39572.84 | 6462.28 | 2.90% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.02 | +0.47% | 118320 | 5042.59 | 0.53% | | 300908 | 仲景食品 | 28.19 | 22.85 | +0.13 | +0.46% | 16376 | 4609.762 | 1.33% | | 600817 | 宇通重工 | 11.26 | 21.18 | +0.05 | +0.45% | 30187 | 3393.066 | 0.57% | | 300259 | 新天科技 | 4.58 | 22.74 | +0.02 | +0.44% | 284294 | 12994.06 | 2.43% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.01 | +0.42% | 298968 | 7077.802 | 1.04% | | 920895 | 花溪科技 | 21.44 | -494.76 | +0.09 | +0.42% | 7555 | 1623.926 | 2.63% | | 920454 | 同心传动 | 16.85 | 59.65 | +0.07 | +0.42% | 14599 | 2452.853 | 2.31% | | 002601 | 龙佰集团 | 20.39 | 38.00 | +0.07 | +0.34% | 295732 | 59994.41 | 1.49% | | 003008 | 开普检测 | 22.13 | 26.33 | +0.07 | +0.32% | 15134 | 3339.262 | 1.94% | | 920971 | 天马新材 | 32.10 | 135.61 | +0.10 | +0.31% | 29832 | 9628.476 | 3.48% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.03 | +0.29% | 31034 | 3236.842 | 2.14% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.03 | +0.25% | 18809 | 2225.04 | 2.37% | | 601666 | 平煤股份 | 8.41 | 35.54 | +0.02 | +0.24% | 323065 | 27136.6 | 1.31% | | 603566 | 普莱柯 | 12.88 | 31.02 | +0.03 | +0.23% | 48671 | 6251.651 | 1.41% | | 300080 | 易成新能 | 5.11 | -18.25 | +0.01 | +0.20% | 276392 | 14073.58 | 1.48% | | 000885 | 城发环境 | 13.96 | 7.53 | +0.02 | +0.14% | 43588 | 6078.402 | 0.68% | | 300829 | 金丹科技 | 17.22 | 57.54 | +0.02 | +0.12% | 44012 | 7563.875 | 2.78% | | 002407 | 多氟多 | 32.93 | -159.48 | +0.03 | +0.09% | 862128.9 | 284298.8 | 7.98% | | 000895 | 双汇发展 | 25.90 | 17.45 | +0.02 | +0.08% | 95509 | 24683.78 | 0.28% | | 920580 | 科创新材 | 15.50 | 102.04 | +0.01 | +0.06% | 21359 | 3303.778 | 4.53% | | 600285 | 羚锐制药 | 21.28 | 15.09 | +0.01 | +0.05% | 75678 | 16049.96 | 1.34% | | 001896 | 豫能控股 | 5.46 | 32.59 | 0.00 | 0.00% | 228995 | 12507.66 | 1.50% | | 002216 | 三全食品 | 11.51 | 18.61 | 0.00 | 0.00% | 70094 | 8057.063 | 1.11% | | 002321 | 华英农业 | 2.39 | -156.04 | 0.00 | 0.00% | 317980 | 7583.372 | 1.50% | | 002406 | 远东传动 | 8.05 | 46.11 | 0.00 | 0.00% | 236335 | 19048.23 | 3.92% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 184967 | 7250.163 | 2.52% | | 002857 | 三晖电气 | 21.52 | 260.93 | 0.00 | 0.00% | 54872 | 11792.88 | 4.29% | | 300701 | 森霸传感 | 13.69 | 60.61 | 0.00 | 0.00% | 162122 | 22059.17 | 6.51% | | 002936 | 郑州银行 | 1.94 | 9.23 | 0.00 | 0.00% | 741396.9 | 14373.26 | 1.05% | | 600066 | 宇通客车 | 32.47 | 14.44 | -0.02 | -0.06% | 126290 | 40858.64 | 0.57% | | 920402 | 硅烷科技 | 11.20 | -73.38 | -0.01 | -0.09% | 143770 | 16018.66 | 5.27% | | 301361 | 众智科技 | 34.85 | 41.03 | -0.04 | -0.11% | 30694 | 10677.45 | 10.08% | | 000544 | 中原环保 | 8.36 | 7.68 | -0.01 | -0.12% | 45011 | 3761.14 | 0.46% | | 300732 | 设研院 | 7.77 | -22.48 | -0.01 | -0.13% | 82498 | 6390.651 | 2.23% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.01 | -0.17% | 367423 | 21250.64 | 3.95% | | 002613 | 北玻股份 | 3.78 | -186.41 | -0.01 | -0.26% | 129559 | 4887.054 | 1.68% | | 300481 | 濮阳惠成 | 16.42 | 31.90 | -0.05 | -0.30% | 97551 | 16004.44 | 3.36% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.03 | -0.44% | 217523 | 14663.36 | 3.79% | | 002225 | 濮耐股份 | 6.16 | 66.73 | -0.03 | -0.48% | 365481 | 22569.01 | 3.75% | | 000949 | 新乡化纤 | 6.06 | 57.41 | -0.03 | -0.49% | 658935 | 39867.16 | 3.88% | | 600207 | 安彩高科 | 4.93 | -8.64 | -0.03 | -0.60% | 278389 | 13709.03 | 2.65% | | 920225 | 利通科技 | 37.03 | 44.97 | -0.24 | -0.64% | 27907 | 10179.22 | 3.37% | | 002560 | 通达股份 | 10.16 | 62.50 | -0.08 | -0.78% | 440453 | 44774.16 | 9.72% | | 002714 | 牧原股份 | 49.76 | 12.26 | -0.40 | -0.80% | 345817 | 172480.6 | 0.91% | | 300850 | 新强联 | 44.78 | 24.23 | -0.39 | -0.86% | 151495 | 68181.22 | 5.04% | | 301152 | 天力锂能 | 30.98 | -10.57 | -0.27 | -0.86% | 45427 | 14132.9 | 6.40% | | 920725 | 惠丰钻石 | 35.56 | -209.16 | -0.31 | -0.86% | 40098 | 14256.63 | 9.53% | | 002536 | 飞龙股份 | 29.56 | 48.58 | -0.27 | -0.91% | 414866 | 123195.3 | 7.62% | | 600469 | 风神股份 | 6.56 | 20.92 | -0.06 | -0.91% | 103097 | 6776.904 | 1.41% | | 002448 | 中原内配 | 13.16 | 26.09 | -0.14 | -1.05% | 188291 | 24816.41 | 4.13% | | 600876 | 凯盛新能 | 10.02 | -6.75 | -0.11 | -1.09% | 40781 | 4097.312 | 1.03% | | 600121 | 郑州煤电 | 4.52 | -48.93 | -0.05 | -1.09% | 648450 | 29190.96 | 5.32% | | 300263 | 隆华科技 | 9.69 | 63.97 | -0.16 | -1.62% | 878224.9 | 86157.94 | 9.00% | | 300007 | 汉威科技 | 59.28 | 237.50 | -1.06 | -1.76% | 368409 | 219634.3 | 13.00% | | 600172 | 黄河旋风 | 6.38 | -8.51 | -0.13 | -2.00% | 2347318 | 151171.1 | 18.39% | | 600403 | 大有能源 | 8.10 | -13.57 | -0.27 | -3.23% | 1065682 | 85913.36 | 4.46% | | 300437 | 清水源 | 17.06 | -107.27 | -0.59 | -3.34% | 252371 | 43318.76 | 14.35% | | 688626 | 翔宇医疗 | 79.09 | 172.14 | -5.66 | -6.68% | 92973.62 | 74468.52 | 5.81% |
|