|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)河南省上涨家数:28下跌家数:81平均涨幅:-0.56%平均换手:3.45%总成交额:344.20亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 16.03 | 93.58 | +1.05 | +7.01% | 794120.9 | 123200.4 | 21.23% | | 301182 | 凯旺科技 | 36.56 | -33.14 | +2.36 | +6.90% | 75095 | 27408.65 | 7.84% | | 603508 | 思维列控 | 30.56 | 18.88 | +1.64 | +5.67% | 203322 | 61486.13 | 5.33% | | 688313 | 仕佳光子 | 78.68 | 109.91 | +3.06 | +4.05% | 383320.2 | 300839.3 | 8.35% | | 920725 | 惠丰钻石 | 35.31 | -207.69 | +1.25 | +3.67% | 54049 | 18913.13 | 12.85% | | 301207 | 华兰疫苗 | 24.08 | 205.39 | +0.75 | +3.21% | 306543 | 74939.47 | 5.10% | | 920415 | 恒拓开源 | 14.89 | 161.07 | +0.39 | +2.69% | 37259 | 5549.572 | 3.50% | | 600172 | 黄河旋风 | 6.45 | -8.61 | +0.16 | +2.54% | 1413216 | 90687.78 | 11.07% | | 002225 | 濮耐股份 | 5.89 | 63.80 | +0.13 | +2.26% | 443497 | 26377.2 | 4.55% | | 920971 | 天马新材 | 30.97 | 130.83 | +0.57 | +1.87% | 34685 | 10663.03 | 4.05% | | 600186 | 莲花控股 | 5.55 | 34.29 | +0.10 | +1.83% | 525509 | 29403.4 | 2.94% | | 300437 | 清水源 | 18.99 | -119.41 | +0.33 | +1.77% | 707016.9 | 135757.3 | 40.21% | | 300007 | 汉威科技 | 48.41 | 193.95 | +0.64 | +1.34% | 179580 | 87181.34 | 6.34% | | 001215 | 千味央厨 | 36.70 | 63.77 | +0.47 | +1.30% | 18936 | 6927.53 | 1.96% | | 301071 | 力量钻石 | 37.76 | 139.96 | +0.38 | +1.02% | 141597 | 53354.03 | 7.28% | | 601717 | 中创智领 | 22.69 | 8.96 | +0.21 | +0.93% | 109706 | 24832.21 | 0.71% | | 300910 | 瑞丰新材 | 56.19 | 20.87 | +0.44 | +0.79% | 20357 | 11469.43 | 0.98% | | 920087 | 秋乐种业 | 16.50 | 108.65 | +0.10 | +0.61% | 81659 | 13501.44 | 5.08% | | 600066 | 宇通客车 | 31.06 | 13.82 | +0.17 | +0.55% | 76212 | 23618.96 | 0.34% | | 002216 | 三全食品 | 11.48 | 18.56 | +0.05 | +0.44% | 56384 | 6476.25 | 0.89% | | 688626 | 翔宇医疗 | 46.36 | 100.90 | +0.20 | +0.43% | 8552.2 | 3957.846 | 0.53% | | 301376 | 致欧科技 | 17.95 | 22.04 | +0.07 | +0.39% | 18951 | 3418.05 | 0.98% | | 920225 | 利通科技 | 32.99 | 40.06 | +0.11 | +0.33% | 35289 | 11845.09 | 4.26% | | 002613 | 北玻股份 | 3.85 | -189.86 | +0.01 | +0.26% | 118083 | 4566.89 | 1.53% | | 300908 | 仲景食品 | 28.97 | 23.48 | +0.07 | +0.24% | 11724 | 3401.25 | 0.95% | | 300850 | 新强联 | 47.03 | 25.45 | +0.07 | +0.15% | 109121 | 51179.43 | 3.63% | | 000544 | 中原环保 | 8.42 | 7.74 | +0.01 | +0.12% | 62377 | 5269.82 | 0.64% | | 603993 | 洛阳钼业 | 15.98 | 17.50 | +0.01 | +0.06% | 1532233 | 246097.2 | 0.88% | | 600020 | 中原高速 | 4.43 | 9.77 | 0.00 | 0.00% | 105456 | 4692.2 | 0.47% | | 601375 | 中原证券 | 4.27 | 41.99 | 0.00 | 0.00% | 204396 | 8748.54 | 0.59% | | 301089 | 拓新药业 | 33.80 | -90.25 | 0.00 | 0.00% | 84499 | 29193.91 | 9.34% | | 002007 | 华兰生物 | 15.60 | 30.05 | -0.01 | -0.06% | 181970 | 28643.71 | 1.16% | | 002582 | 好想你 | 10.02 | -281.12 | -0.01 | -0.10% | 83400 | 8373.64 | 2.42% | | 605368 | 蓝天燃气 | 9.50 | 21.62 | -0.01 | -0.11% | 26487 | 2518.33 | 0.37% | | 000885 | 城发环境 | 13.75 | 7.42 | -0.02 | -0.15% | 27326 | 3772.23 | 0.43% | | 301277 | 新天地 | 12.46 | 39.49 | -0.04 | -0.32% | 44561 | 5683.51 | 1.14% | | 600810 | 神马股份 | 8.65 | -185.04 | -0.03 | -0.35% | 214584 | 18589.29 | 2.10% | | 600531 | 豫光金铅 | 10.76 | 13.70 | -0.04 | -0.37% | 318297 | 34373.98 | 2.86% | | 002714 | 牧原股份 | 49.60 | 12.22 | -0.23 | -0.46% | 248389 | 124243.1 | 0.65% | | 601038 | 一拖股份 | 12.63 | 17.41 | -0.06 | -0.47% | 53915 | 6863.15 | 0.74% | | 600285 | 羚锐制药 | 22.12 | 15.69 | -0.11 | -0.49% | 49081 | 10881.78 | 0.87% | | 002936 | 郑州银行 | 2.00 | 9.52 | -0.01 | -0.50% | 648698 | 13018.59 | 0.97% | | 002601 | 龙佰集团 | 17.68 | 32.95 | -0.10 | -0.56% | 113247 | 20122.63 | 0.57% | | 600439 | 瑞贝卡 | 3.02 | -29.50 | -0.02 | -0.66% | 182634 | 5575.33 | 1.61% | | 603566 | 普莱柯 | 13.38 | 32.23 | -0.09 | -0.67% | 24448 | 3299.68 | 0.71% | | 601677 | 明泰铝业 | 13.92 | 9.94 | -0.10 | -0.71% | 150969 | 21105.63 | 1.24% | | 600817 | 宇通重工 | 10.98 | 20.65 | -0.08 | -0.72% | 20920 | 2308.68 | 0.40% | | 001896 | 豫能控股 | 5.46 | 32.59 | -0.04 | -0.73% | 140541 | 7710.54 | 0.92% | | 002536 | 飞龙股份 | 21.31 | 35.02 | -0.16 | -0.75% | 129642 | 27914.57 | 2.38% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.03 | -0.76% | 157161 | 6194.27 | 2.14% | | 600207 | 安彩高科 | 5.01 | -8.78 | -0.04 | -0.79% | 197910 | 9983.06 | 1.88% | | 600222 | 太龙药业 | 7.49 | 91.54 | -0.06 | -0.79% | 367949 | 27942.36 | 6.41% | | 002448 | 中原内配 | 10.40 | 20.61 | -0.09 | -0.86% | 115704 | 12087.43 | 2.54% | | 603658 | 安图生物 | 36.88 | 19.20 | -0.32 | -0.86% | 24308 | 9007.3 | 0.43% | | 600569 | 安阳钢铁 | 2.29 | -6.34 | -0.02 | -0.87% | 246048 | 5698.76 | 0.86% | | 300248 | 新开普 | 13.60 | 67.73 | -0.12 | -0.87% | 294734 | 40699.47 | 7.21% | | 600121 | 郑州煤电 | 4.43 | -47.96 | -0.04 | -0.89% | 298109 | 13244.82 | 2.45% | | 601608 | 中信重工 | 6.48 | 79.07 | -0.06 | -0.92% | 430116 | 28024.65 | 0.95% | | 300013 | 新宁物流 | 4.15 | -50.36 | -0.04 | -0.95% | 155661 | 6524.21 | 3.49% | | 688119 | 中钢洛耐 | 4.09 | -151.13 | -0.04 | -0.97% | 117060.9 | 4815.489 | 1.04% | | 000895 | 双汇发展 | 26.93 | 18.14 | -0.27 | -0.99% | 108161 | 29181.4 | 0.31% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.22 | -1.00% | 4404 | 958.3013 | 1.53% | | 002046 | 国机精工 | 31.45 | 59.93 | -0.32 | -1.01% | 266852 | 84217.7 | 5.05% | | 002132 | 恒星科技 | 3.65 | 337.94 | -0.04 | -1.08% | 240107 | 8820.91 | 1.72% | | 600312 | 平高电气 | 16.25 | 19.20 | -0.18 | -1.10% | 189550 | 30961.17 | 1.40% | | 002431 | 棕榈股份 | 2.64 | -3.18 | -0.03 | -1.12% | 817712 | 22000.72 | 4.51% | | 300732 | 设研院 | 7.89 | -22.82 | -0.09 | -1.13% | 71332 | 5687.14 | 1.93% | | 002296 | 辉煌科技 | 10.49 | 13.50 | -0.12 | -1.13% | 50147 | 5320.08 | 1.44% | | 000612 | 焦作万方 | 9.46 | 11.67 | -0.11 | -1.15% | 245996 | 23434.82 | 2.06% | | 002423 | 中粮资本 | 11.54 | -263.18 | -0.14 | -1.20% | 124730 | 14488.99 | 0.54% | | 920580 | 科创新材 | 14.77 | 97.24 | -0.19 | -1.27% | 16520 | 2463.736 | 3.51% | | 601666 | 平煤股份 | 7.74 | 32.71 | -0.10 | -1.28% | 173247 | 13518.81 | 0.70% | | 000400 | 许继电气 | 25.49 | 23.11 | -0.35 | -1.35% | 203913 | 52527.21 | 2.02% | | 920207 | 众诚科技 | 21.64 | -123.08 | -0.30 | -1.37% | 11998 | 2614.1 | 2.13% | | 002321 | 华英农业 | 2.81 | -183.46 | -0.04 | -1.40% | 768264 | 21864.1 | 3.62% | | 688357 | 建龙微纳 | 34.00 | 39.12 | -0.50 | -1.45% | 6723.32 | 2300.203 | 0.67% | | 600469 | 风神股份 | 6.75 | 21.52 | -0.10 | -1.46% | 124523 | 8476.07 | 1.71% | | 920454 | 同心传动 | 15.81 | 55.97 | -0.24 | -1.50% | 12307 | 1946.629 | 1.95% | | 002358 | 森源电气 | 5.25 | 47.94 | -0.08 | -1.50% | 178079 | 9402.66 | 1.92% | | 000933 | 神火股份 | 23.94 | 12.64 | -0.37 | -1.52% | 375352 | 90598.93 | 1.67% | | 001277 | 速达股份 | 37.88 | 27.84 | -0.59 | -1.53% | 14014 | 5356.53 | 3.09% | | 000719 | 中原传媒 | 12.08 | 9.74 | -0.19 | -1.55% | 64741 | 7861.4 | 0.97% | | 000949 | 新乡化纤 | 4.45 | 42.16 | -0.07 | -1.55% | 551749 | 24682.95 | 3.25% | | 300109 | 新开源 | 17.60 | 35.71 | -0.28 | -1.57% | 89856 | 15946.71 | 2.00% | | 688066 | 航天宏图 | 25.41 | -4.32 | -0.41 | -1.59% | 216536.4 | 56365.3 | 8.29% | | 300480 | 光力科技 | 15.49 | -243.93 | -0.25 | -1.59% | 39063 | 6103.82 | 1.58% | | 300263 | 隆华科技 | 7.93 | 52.35 | -0.13 | -1.61% | 213215 | 17032.27 | 2.19% | | 002857 | 三晖电气 | 19.60 | 237.65 | -0.33 | -1.66% | 22881 | 4538.62 | 1.79% | | 300807 | 天迈科技 | 46.94 | -146.60 | -0.80 | -1.68% | 18556 | 8783.29 | 3.57% | | 920496 | 许昌智能 | 10.47 | 39.56 | -0.18 | -1.69% | 19685 | 2077.274 | 1.36% | | 300614 | 百川畅银 | 13.24 | -7.47 | -0.23 | -1.71% | 19472 | 2614.5 | 1.21% | | 300829 | 金丹科技 | 17.50 | 58.47 | -0.31 | -1.74% | 31901 | 5639.98 | 2.02% | | 300701 | 森霸传感 | 11.92 | 52.77 | -0.22 | -1.81% | 41644 | 5004.73 | 1.67% | | 920175 | 东方碳素 | 11.94 | -16.05 | -0.23 | -1.89% | 19143 | 2295.806 | 2.41% | | 600595 | 中孚实业 | 6.68 | 23.01 | -0.13 | -1.91% | 402815 | 27152.86 | 1.01% | | 301361 | 众智科技 | 32.80 | 38.62 | -0.65 | -1.94% | 23869 | 7910.84 | 7.84% | | 300259 | 新天科技 | 4.32 | 21.45 | -0.09 | -2.04% | 252944 | 11025.38 | 2.16% | | 600876 | 凯盛新能 | 9.90 | -6.67 | -0.21 | -2.08% | 48667 | 4898.14 | 1.23% | | 002179 | 中航光电 | 34.31 | 28.19 | -0.79 | -2.25% | 203726 | 70270.68 | 0.98% | | 688517 | 金冠电气 | 15.68 | 25.49 | -0.37 | -2.31% | 32607.15 | 5170.651 | 2.39% | | 300481 | 濮阳惠成 | 17.21 | 33.43 | -0.41 | -2.33% | 249448 | 43215.28 | 8.60% | | 300845 | 捷安高科 | 11.52 | 47.73 | -0.28 | -2.37% | 45028 | 5254.1 | 3.14% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.28 | -2.50% | 57976 | 6411.376 | 2.12% | | 002560 | 通达股份 | 8.12 | 49.95 | -0.21 | -2.52% | 165444 | 13575.88 | 3.65% | | 002406 | 远东传动 | 7.51 | 43.02 | -0.20 | -2.59% | 175663 | 13351.73 | 2.92% | | 002189 | 中光学 | 23.10 | -11.19 | -0.66 | -2.78% | 72697 | 16838.03 | 2.78% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.15 | -2.86% | 260697 | 13431.01 | 1.39% | | 002407 | 多氟多 | 32.39 | -156.86 | -0.99 | -2.97% | 1522976 | 496627.8 | 14.09% | | 301152 | 天力锂能 | 31.96 | -10.91 | -1.08 | -3.27% | 67685 | 21919.07 | 9.54% | | 003008 | 开普检测 | 23.66 | 28.15 | -0.94 | -3.82% | 99064 | 23553.92 | 12.73% | | 600403 | 大有能源 | 7.88 | -13.20 | -0.32 | -3.90% | 601201 | 47712.53 | 2.51% | | 920407 | 驰诚股份 | 20.80 | 83.29 | -1.04 | -4.76% | 21234 | 4462.914 | 6.11% |
|