|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科威尔(688551)安徽省上涨家数:60下跌家数:116平均涨幅:-0.46%平均换手:3.69%总成交额:815.15亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 195.06 | 349.98 | +18.48 | +10.47% | 693464.9 | 1277265 | 15.57% | | 000619 | 海螺新材 | 7.87 | -29.47 | +0.72 | +10.07% | 529240 | 41312.46 | 14.70% | | 003027 | 同兴科技 | 22.15 | 35.52 | +2.01 | +9.98% | 24915 | 5518.701 | 2.38% | | 301217 | 铜冠铜箔 | 33.48 | 4112.04 | +2.42 | +7.79% | 594595 | 192221.3 | 7.17% | | 300816 | 艾可蓝 | 44.01 | 48.63 | +3.10 | +7.58% | 46699 | 20089.24 | 8.24% | | 300247 | 融捷健康 | 4.83 | 50.47 | +0.29 | +6.39% | 758368.9 | 35935.8 | 9.44% | | 600418 | 江淮汽车 | 48.76 | -27.71 | +2.60 | +5.63% | 795312 | 382234.3 | 3.64% | | 300388 | 节能国祯 | 9.30 | 17.46 | +0.37 | +4.14% | 479526 | 46020.21 | 7.05% | | 300577 | 开润股份 | 25.04 | 17.76 | +0.95 | +3.94% | 39532 | 9852.12 | 2.83% | | 002226 | 江南化工 | 6.75 | 22.20 | +0.25 | +3.85% | 895134 | 59376.73 | 3.38% | | 920478 | 峆一药业 | 22.48 | 30.40 | +0.63 | +2.88% | 36043 | 8069.3 | 7.66% | | 600444 | 国机通用 | 21.21 | 66.73 | +0.57 | +2.76% | 197378 | 41169.59 | 13.48% | | 600496 | 精工钢构 | 4.51 | 14.34 | +0.12 | +2.73% | 785160.9 | 35065.27 | 3.95% | | 002005 | ST德豪 | 2.93 | -87.93 | +0.06 | +2.09% | 292763 | 8398.98 | 1.67% | | 002556 | 辉隆股份 | 6.21 | 39.12 | +0.12 | +1.97% | 321457 | 19690.72 | 3.40% | | 300886 | 华业香料 | 30.72 | 78.93 | +0.59 | +1.96% | 32699 | 9963.665 | 7.49% | | 920000 | 安徽凤凰 | 21.92 | 30.06 | +0.41 | +1.91% | 51968 | 11553.48 | 10.76% | | 301049 | 超越科技 | 24.05 | -18.60 | +0.44 | +1.86% | 28123 | 6751.94 | 6.57% | | 300862 | 蓝盾光电 | 25.75 | -102.96 | +0.45 | +1.78% | 40824 | 10363.56 | 2.70% | | 600575 | 淮河能源 | 3.75 | 18.98 | +0.05 | +1.35% | 749663.1 | 28069.92 | 1.93% | | 600761 | 安徽合力 | 20.49 | 14.46 | +0.27 | +1.34% | 103804 | 21365.37 | 1.17% | | 002541 | 鸿路钢构 | 18.32 | 20.62 | +0.24 | +1.33% | 57788 | 10590.5 | 1.16% | | 001217 | 华尔泰 | 14.49 | 163.27 | +0.18 | +1.26% | 122588 | 17451.79 | 3.73% | | 600971 | 恒源煤电 | 7.38 | 322.43 | +0.09 | +1.23% | 164353 | 12111.92 | 1.37% | | 002690 | 美亚光电 | 20.57 | 25.27 | +0.25 | +1.23% | 65012 | 13278.23 | 1.50% | | 000417 | 合百集团 | 7.02 | 35.53 | +0.08 | +1.15% | 456373 | 31912.76 | 5.86% | | 003038 | 鑫铂股份 | 16.99 | 106.30 | +0.17 | +1.01% | 92716 | 15673.4 | 5.60% | | 002361 | 神剑股份 | 6.85 | 187.39 | +0.06 | +0.88% | 259113 | 17578.32 | 3.20% | | 920718 | 合肥高科 | 18.64 | 26.11 | +0.16 | +0.87% | 9772 | 1818.838 | 2.29% | | 001390 | 古麒绒材 | 27.89 | 32.90 | +0.22 | +0.80% | 59992 | 16611.37 | 12.24% | | 000630 | 铜陵有色 | 5.21 | 37.78 | +0.04 | +0.77% | 2282361 | 118783.4 | 2.05% | | 301520 | 万邦医药 | 43.70 | 71.33 | +0.31 | +0.71% | 8399 | 3659.381 | 3.81% | | 300087 | 荃银高科 | 9.28 | 469.44 | +0.06 | +0.65% | 283081 | 26257.51 | 3.14% | | 000850 | 华茂股份 | 4.84 | 14.90 | +0.03 | +0.62% | 189102 | 9111.008 | 2.00% | | 920489 | 佳先股份 | 19.80 | -730.73 | +0.12 | +0.61% | 20392 | 4031.007 | 2.38% | | 600985 | 淮北矿业 | 13.45 | 20.28 | +0.08 | +0.60% | 138967 | 18608.31 | 0.52% | | 000521 | 长虹美菱 | 7.04 | 11.03 | +0.04 | +0.57% | 145506 | 10216.38 | 1.66% | | 300218 | 安利股份 | 18.11 | 23.77 | +0.10 | +0.56% | 175337 | 31752.92 | 8.11% | | 688582 | 芯动联科 | 59.28 | 73.58 | +0.32 | +0.54% | 38806.52 | 22924.9 | 1.56% | | 002208 | 合肥城建 | 11.69 | -51.05 | +0.06 | +0.52% | 1027511 | 120117.7 | 12.79% | | 920992 | 中科美菱 | 20.41 | 103.62 | +0.09 | +0.44% | 14117 | 2901.509 | 2.98% | | 000153 | 丰原药业 | 6.95 | 28.38 | +0.03 | +0.43% | 117009 | 8128.973 | 2.54% | | 688610 | 埃科光电 | 67.55 | 81.64 | +0.25 | +0.37% | 6154.96 | 4152.274 | 1.50% | | 688165 | 埃夫特-U | 21.62 | -44.76 | +0.08 | +0.37% | 93702.07 | 20495.13 | 1.80% | | 301234 | 五洲医疗 | 39.54 | 111.36 | +0.14 | +0.36% | 7099 | 2814.078 | 1.77% | | 300595 | 欧普康视 | 17.19 | 31.30 | +0.06 | +0.35% | 113908 | 19544.66 | 1.70% | | 688639 | 华恒生物 | 38.53 | 51.47 | +0.13 | +0.34% | 112960.8 | 43197.58 | 4.52% | | 000930 | 中粮科技 | 6.11 | 119.76 | +0.02 | +0.33% | 197038 | 12023.53 | 1.06% | | 301167 | 建研设计 | 17.65 | 88.99 | +0.05 | +0.28% | 23140 | 4080.388 | 3.26% | | 002557 | 洽洽食品 | 23.00 | 29.74 | +0.06 | +0.26% | 73481 | 16842.51 | 1.46% | | 603596 | 伯特利 | 47.36 | 21.72 | +0.12 | +0.25% | 51501 | 24392.17 | 0.85% | | 600551 | 时代出版 | 9.16 | 14.95 | +0.02 | +0.22% | 106867 | 9768.842 | 1.58% | | 003020 | 立方制药 | 30.54 | 35.73 | +0.06 | +0.20% | 67886 | 20821.99 | 4.93% | | 600012 | 皖通高速 | 15.66 | 15.33 | +0.03 | +0.19% | 52892 | 8293.573 | 0.45% | | 603768 | 常青股份 | 12.52 | -42.26 | +0.02 | +0.16% | 21076 | 2634.052 | 0.89% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | +0.01 | +0.12% | 45217 | 3753.419 | 1.56% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | +0.04 | +0.11% | 23858 | 8892.129 | 1.14% | | 603801 | 志邦家居 | 9.62 | 14.29 | +0.01 | +0.10% | 42258 | 4062.505 | 0.97% | | 001311 | 多利科技 | 25.51 | 28.83 | +0.02 | +0.08% | 43426 | 11191.07 | 5.51% | | 688679 | 通源环境 | 26.87 | -1884.38 | +0.01 | +0.04% | 25832.29 | 6965.065 | 1.96% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 63453 | 4355.902 | 0.32% | | 603689 | 皖天然气 | 8.84 | 14.43 | 0.00 | 0.00% | 116748 | 10349.25 | 2.32% | | 605108 | 同庆楼 | 20.03 | 111.07 | 0.00 | 0.00% | 40271 | 8152.735 | 1.55% | | 002969 | 嘉美包装 | 3.88 | 25.02 | 0.00 | 0.00% | 196736 | 7644.432 | 2.07% | | 688659 | 元琛科技 | 10.85 | -27.91 | 0.00 | 0.00% | 26541.27 | 2880.4 | 1.66% | | 920981 | 晶赛科技 | 34.59 | 491.62 | 0.00 | 0.00% | 5379 | 1863.395 | 1.44% | | 301519 | 舜禹股份 | 15.02 | -127.84 | 0.00 | 0.00% | 20144 | 3025.123 | 2.58% | | 301129 | 瑞纳智能 | 25.68 | 50.35 | -0.01 | -0.04% | 15650 | 4013.726 | 2.36% | | 603395 | 红四方 | 36.03 | 344.95 | -0.02 | -0.06% | 54246 | 19446.5 | 10.12% | | 600983 | 惠而浦 | 10.36 | 17.06 | -0.01 | -0.10% | 17215 | 1782.062 | 0.22% | | 000713 | 国投丰乐 | 7.08 | 86.63 | -0.01 | -0.14% | 89682 | 6338.851 | 1.46% | | 600054 | 黄山旅游 | 11.55 | 29.70 | -0.02 | -0.17% | 57307 | 6626.618 | 1.12% | | 002014 | 永新股份 | 11.50 | 14.92 | -0.02 | -0.17% | 29231 | 3383.069 | 0.48% | | 301529 | 福赛科技 | 61.30 | 34.15 | -0.12 | -0.20% | 12771 | 7816.955 | 2.82% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.01 | -0.20% | 154517 | 7518.573 | 0.90% | | 603357 | 设计总院 | 8.71 | 11.09 | -0.02 | -0.23% | 42279 | 3680.954 | 0.76% | | 605189 | 富春染织 | 17.41 | 73.90 | -0.04 | -0.23% | 38348 | 6733.532 | 1.98% | | 601918 | 新集能源 | 7.56 | 9.58 | -0.02 | -0.26% | 308070 | 23275.48 | 1.19% | | 603589 | 口子窖 | 32.30 | 17.78 | -0.09 | -0.28% | 43360 | 14052.83 | 0.72% | | 300452 | 山河药辅 | 13.99 | 25.32 | -0.04 | -0.29% | 45238 | 6331.786 | 2.42% | | 600909 | 华安证券 | 6.69 | 14.06 | -0.02 | -0.30% | 663213 | 44218.13 | 1.42% | | 000596 | 古井贡酒 | 163.45 | 18.26 | -0.55 | -0.34% | 32448 | 53647.78 | 0.79% | | 301429 | 森泰股份 | 20.47 | 46.74 | -0.07 | -0.34% | 8349 | 1706.771 | 1.90% | | 300009 | 安科生物 | 11.12 | 27.81 | -0.04 | -0.36% | 542383 | 61057.72 | 4.44% | | 300956 | 英力股份 | 18.92 | 293.70 | -0.08 | -0.42% | 53304 | 10022.22 | 2.53% | | 000728 | 国元证券 | 8.55 | 13.87 | -0.04 | -0.47% | 327459 | 28043.63 | 0.75% | | 301108 | 洁雅股份 | 33.08 | 70.67 | -0.17 | -0.51% | 9479 | 3147.772 | 1.47% | | 300134 | 大富科技 | 11.59 | -21.11 | -0.06 | -0.52% | 91328 | 10561.09 | 1.28% | | 600567 | 山鹰国际 | 1.81 | -13.01 | -0.01 | -0.55% | 1459268 | 26530.18 | 2.51% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.08 | -0.56% | 30792 | 4388.506 | 2.70% | | 688768 | 容知日新 | 43.38 | 28.98 | -0.25 | -0.57% | 9483.05 | 4105.463 | 1.09% | | 300929 | 华骐环保 | 12.02 | -50.74 | -0.07 | -0.58% | 29262 | 3522.646 | 2.33% | | 001230 | 劲旅环境 | 23.48 | 20.82 | -0.14 | -0.59% | 8923 | 2104.048 | 1.68% | | 920016 | 中草香料 | 22.40 | 84.83 | -0.14 | -0.62% | 7507 | 1683.547 | 2.23% | | 001279 | 强邦新材 | 38.41 | 105.31 | -0.25 | -0.65% | 7278 | 2796.601 | 1.82% | | 000543 | 皖能电力 | 8.23 | 7.82 | -0.06 | -0.72% | 295254 | 24325.62 | 1.30% | | 000868 | 安凯客车 | 5.42 | 999.83 | -0.04 | -0.73% | 146072 | 7933.981 | 1.99% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.02 | -0.74% | 860611.1 | 23181.32 | 1.69% | | 920357 | 雅葆轩 | 26.87 | 35.09 | -0.20 | -0.74% | 8509 | 2299.237 | 2.51% | | 603199 | 九华旅游 | 35.90 | 18.64 | -0.29 | -0.80% | 14640 | 5285.846 | 1.32% | | 600520 | 三佳科技 | 27.10 | 473.58 | -0.22 | -0.81% | 33042 | 8950.226 | 2.09% | | 603198 | 迎驾贡酒 | 43.14 | 16.48 | -0.36 | -0.83% | 68483 | 29826.37 | 0.86% | | 603150 | 万朗磁塑 | 36.97 | 25.67 | -0.31 | -0.83% | 10766 | 3985.144 | 1.26% | | 688416 | 恒烁股份 | 63.84 | -34.88 | -0.54 | -0.84% | 64133.3 | 41842.73 | 9.83% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.04 | -0.85% | 211882 | 9846.416 | 1.25% | | 688251 | 井松智能 | 24.99 | 139.57 | -0.22 | -0.87% | 15018.83 | 3738.727 | 2.48% | | 600585 | 海螺水泥 | 23.50 | 14.15 | -0.21 | -0.89% | 211323 | 49777.46 | 0.53% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.15 | -0.92% | 20756 | 3354.262 | 1.41% | | 002331 | 皖通科技 | 8.60 | -1478.58 | -0.08 | -0.92% | 109104 | 9345.288 | 2.76% | | 603409 | 汇通控股 | 34.38 | 27.26 | -0.32 | -0.92% | 6689 | 2304.183 | 2.12% | | 600199 | 金种子酒 | 10.61 | -26.99 | -0.10 | -0.93% | 126380 | 13464.35 | 1.92% | | 688162 | 巨一科技 | 31.15 | 45.71 | -0.30 | -0.95% | 9050.62 | 2824.415 | 0.66% | | 920856 | 浩淼科技 | 18.31 | 43.39 | -0.18 | -0.97% | 6208 | 1148.314 | 1.17% | | 688586 | 江航装备 | 11.18 | 283.81 | -0.11 | -0.97% | 63553.61 | 7087.315 | 0.80% | | 002597 | 金禾实业 | 20.65 | 21.79 | -0.21 | -1.01% | 46023 | 9534.712 | 0.81% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.06 | -1.04% | 73086 | 4177.824 | 1.68% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 237680 | 6664.698 | 0.68% | | 300344 | ST立方 | 4.60 | -21.76 | -0.05 | -1.08% | 169448 | 7752.895 | 2.64% | | 000859 | 国风新材 | 6.36 | -96.86 | -0.07 | -1.09% | 94164 | 5993.764 | 1.05% | | 300783 | 三只松鼠 | 24.52 | 43.35 | -0.27 | -1.09% | 143803 | 35404.53 | 5.13% | | 300692 | 中环环保 | 8.88 | 58.77 | -0.10 | -1.11% | 110387 | 9805.096 | 2.68% | | 002555 | 三七互娱 | 21.35 | 15.14 | -0.25 | -1.16% | 594803 | 128404.6 | 3.72% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.10 | -1.21% | 346005 | 28142.56 | 5.57% | | 688027 | 国盾量子 | 502.50 | -16185.32 | -6.21 | -1.22% | 33322.78 | 167636.4 | 4.15% | | 603656 | 泰禾智能 | 24.90 | 149.34 | -0.31 | -1.23% | 50051 | 12372.27 | 2.73% | | 301581 | 黄山谷捷 | 50.65 | 56.57 | -0.65 | -1.27% | 6694 | 3399.226 | 3.35% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.08 | -1.30% | 369803 | 22544.35 | 1.49% | | 600552 | 凯盛科技 | 11.97 | 72.02 | -0.17 | -1.40% | 129119 | 15446.73 | 1.37% | | 301297 | 富乐德 | 37.46 | 205.64 | -0.55 | -1.45% | 25758 | 9668.228 | 1.83% | | 603429 | 集友股份 | 10.16 | -217.52 | -0.15 | -1.45% | 102034 | 10378.41 | 1.95% | | 688551 | 科威尔 | 38.25 | 65.62 | -0.57 | -1.47% | 16833.64 | 6488.366 | 2.00% | | 001226 | 拓山重工 | 37.42 | 130.28 | -0.58 | -1.53% | 8485 | 3204.193 | 2.50% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.06 | -1.57% | 542914 | 20508.41 | 3.01% | | 600063 | 皖维高新 | 6.11 | 23.01 | -0.10 | -1.61% | 278685 | 17021.48 | 1.35% | | 300883 | 龙利得 | 7.26 | -292.28 | -0.12 | -1.63% | 138381 | 10090.35 | 4.18% | | 688219 | 会通股份 | 12.67 | 33.57 | -0.21 | -1.63% | 86987.2 | 11004.71 | 1.58% | | 002347 | 泰尔股份 | 7.21 | -156.03 | -0.12 | -1.64% | 120628 | 8716.437 | 2.44% | | 688419 | 耐科装备 | 28.23 | 44.60 | -0.47 | -1.64% | 15922.89 | 4503.126 | 2.68% | | 002538 | 司尔特 | 6.52 | 25.68 | -0.11 | -1.66% | 217556 | 14168.31 | 2.55% | | 603356 | 华菱精工 | 15.85 | -11.85 | -0.27 | -1.67% | 29395 | 4694.786 | 2.20% | | 688630 | 芯碁微装 | 116.05 | 74.79 | -1.98 | -1.68% | 30576.51 | 35392.36 | 2.32% | | 600318 | 新力金融 | 9.30 | 127.30 | -0.16 | -1.69% | 147603 | 13787.1 | 2.88% | | 301586 | 佳力奇 | 47.64 | 61.50 | -0.84 | -1.73% | 10023 | 4786.718 | 1.88% | | 000887 | 中鼎股份 | 21.33 | 18.63 | -0.39 | -1.80% | 207206 | 44332.95 | 1.58% | | 603599 | 广信股份 | 12.52 | 15.72 | -0.23 | -1.80% | 116283 | 14620.62 | 1.28% | | 002230 | 科大讯飞 | 50.55 | 139.58 | -0.93 | -1.81% | 380686 | 193257.6 | 1.74% | | 002571 | 德力股份 | 8.62 | -14.68 | -0.16 | -1.82% | 102819 | 8886.159 | 3.45% | | 300877 | 金春股份 | 27.66 | 36.02 | -0.52 | -1.85% | 22779 | 6336.617 | 1.90% | | 600990 | 四创电子 | 25.33 | -23.23 | -0.49 | -1.90% | 50132 | 12705.79 | 1.86% | | 300520 | 科大国创 | 38.53 | -139.91 | -0.77 | -1.96% | 325735 | 125533.4 | 11.72% | | 688077 | 大地熊 | 31.53 | 77.43 | -0.65 | -2.02% | 19389.96 | 6155.082 | 1.69% | | 688352 | 颀中科技 | 13.37 | 59.01 | -0.28 | -2.05% | 131973.7 | 17705.26 | 3.61% | | 002983 | 芯瑞达 | 20.45 | 33.17 | -0.43 | -2.06% | 17825 | 3672.782 | 1.39% | | 301501 | 恒鑫生活 | 45.63 | 27.80 | -0.98 | -2.10% | 13046 | 5992.52 | 3.53% | | 600470 | 六国化工 | 6.94 | -16.42 | -0.15 | -2.12% | 485530 | 33572.87 | 9.31% | | 002136 | 安纳达 | 16.14 | -45.70 | -0.36 | -2.18% | 497917 | 79540.46 | 23.22% | | 301408 | 华人健康 | 15.67 | 33.61 | -0.37 | -2.31% | 437646 | 70288.89 | 29.34% | | 001282 | 三联锻造 | 24.96 | 41.16 | -0.61 | -2.39% | 170399 | 44184.97 | 21.80% | | 603527 | 众源新材 | 11.82 | 27.61 | -0.29 | -2.39% | 148407 | 17621.41 | 4.68% | | 688367 | 工大高科 | 24.41 | 173.86 | -0.61 | -2.44% | 28036.11 | 6857.01 | 3.20% | | 603031 | 安孚科技 | 42.01 | 56.22 | -1.07 | -2.48% | 56526 | 23851.44 | 2.68% | | 688600 | 皖仪科技 | 23.47 | 47.29 | -0.60 | -2.49% | 12698.1 | 2997.206 | 0.94% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.28 | -2.56% | 174594 | 18620.56 | 2.32% | | 300835 | 龙磁科技 | 56.06 | 46.12 | -1.52 | -2.64% | 31166 | 17455.54 | 3.79% | | 688249 | 晶合集成 | 30.34 | 75.70 | -0.86 | -2.76% | 305119 | 92841.56 | 2.57% | | 300274 | 阳光电源 | 187.63 | 25.39 | -5.37 | -2.78% | 879892.9 | 1643450 | 5.53% | | 002298 | 中电鑫龙 | 12.57 | -8.12 | -0.36 | -2.78% | 986972.9 | 123296 | 14.94% | | 002074 | 国轩高科 | 41.41 | 22.57 | -1.25 | -2.93% | 559105 | 231875.6 | 3.22% | | 002140 | 东华科技 | 12.48 | 19.30 | -0.38 | -2.95% | 167558 | 21026.18 | 3.08% | | 600808 | 马钢股份 | 4.24 | -16.00 | -0.13 | -2.97% | 1890184 | 80585.8 | 3.17% | | 688403 | 汇成股份 | 15.13 | 70.87 | -0.63 | -4.00% | 385894.6 | 58526.72 | 4.50% | | 600375 | 汉马科技 | 6.90 | 19.40 | -0.29 | -4.03% | 608481 | 42384.17 | 5.59% | | 002171 | 楚江新材 | 12.38 | 35.32 | -0.57 | -4.40% | 997220 | 124438 | 6.18% | | 688486 | 龙迅股份 | 67.92 | 51.77 | -3.20 | -4.50% | 23172.99 | 15973.02 | 3.12% | | 601606 | 长城军工 | 46.07 | -109.42 | -2.36 | -4.87% | 317039 | 147324.8 | 4.38% | | 600577 | 精达股份 | 10.20 | 36.74 | -0.54 | -5.03% | 985984.9 | 101395.8 | 4.59% | | 300815 | 玉禾田 | 24.78 | 19.34 | -1.32 | -5.06% | 157061 | 39720.53 | 4.02% | | 688733 | 壹石通 | 32.22 | -388.20 | -1.76 | -5.18% | 167757.7 | 54460.01 | 8.40% | | 600218 | 全柴动力 | 10.38 | 49.96 | -0.60 | -5.46% | 372414 | 38958.35 | 8.55% | | 603110 | 东方材料 | 16.88 | 762.81 | -1.10 | -6.12% | 196726 | 33810.66 | 9.78% | | 603308 | 应流股份 | 37.11 | 71.29 | -2.49 | -6.29% | 295872 | 110354.9 | 4.36% | | 603011 | 合锻智能 | 21.28 | -74.62 | -1.49 | -6.54% | 530648 | 113387.5 | 10.73% | | 603815 | 交建股份 | 12.66 | 46.97 | -1.00 | -7.32% | 208323 | 26734.36 | 3.37% |
|