|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科威尔(688551)安徽省上涨家数:19下跌家数:164平均涨幅:-3.55%平均换手:4.18%总成交额:888.82亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603689 | 皖天然气 | 9.56 | 16.12 | +0.87 | +10.01% | 554543 | 51370.12 | 10.64% | | 300816 | 艾可蓝 | 66.20 | 73.15 | +3.54 | +5.65% | 67934 | 44380.67 | 11.99% | | 300087 | 荃银高科 | 9.33 | 6089.68 | +0.33 | +3.67% | 738835.1 | 69289.61 | 8.19% | | 601918 | 新集能源 | 8.15 | 10.23 | +0.15 | +1.87% | 1530623 | 124352.4 | 5.91% | | 603199 | 九华旅游 | 40.82 | 21.20 | +0.72 | +1.80% | 36584 | 15006.56 | 3.31% | | 603356 | 华菱精工 | 21.17 | -15.83 | +0.35 | +1.68% | 163956 | 34752.36 | 12.30% | | 000930 | 中粮科技 | 7.21 | 141.32 | +0.10 | +1.41% | 933167.1 | 67591.19 | 5.03% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 652587 | 62004.67 | 12.73% | | 688251 | 井松智能 | 30.09 | 167.82 | +0.39 | +1.31% | 47718.06 | 14349.55 | 4.78% | | 300595 | 欧普康视 | 15.52 | 28.26 | +0.20 | +1.31% | 195633 | 30825.66 | 2.93% | | 600054 | 黄山旅游 | 12.44 | 31.99 | +0.14 | +1.14% | 124767 | 15499.1 | 2.43% | | 920718 | 合肥高科 | 14.56 | 20.39 | +0.14 | +0.97% | 7477 | 1097.723 | 1.73% | | 600012 | 皖通高速 | 14.65 | 14.34 | +0.14 | +0.96% | 72687 | 10624.78 | 0.62% | | 600983 | 惠而浦 | 12.03 | 19.81 | +0.11 | +0.92% | 87136 | 10660.62 | 1.14% | | 300274 | 阳光电源 | 150.49 | 20.37 | +1.11 | +0.74% | 769464.9 | 1180456 | 4.84% | | 600971 | 恒源煤电 | 7.70 | 336.41 | +0.05 | +0.65% | 537966 | 41717.53 | 4.48% | | 000713 | 国投丰乐 | 7.11 | 113.10 | +0.04 | +0.57% | 383060 | 27431.24 | 6.24% | | 001230 | 劲旅环境 | 26.64 | 23.62 | +0.14 | +0.53% | 47102 | 12595.17 | 6.00% | | 603409 | 汇通控股 | 35.43 | 28.09 | +0.14 | +0.40% | 21382 | 7656.828 | 6.79% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002557 | 洽洽食品 | 22.77 | 29.44 | -0.03 | -0.13% | 62555 | 14249.64 | 1.24% | | 600575 | 淮河能源 | 3.72 | 34.73 | -0.01 | -0.27% | 789716.9 | 29446.16 | 2.03% | | 603801 | 志邦家居 | 9.28 | 13.79 | -0.03 | -0.32% | 53505 | 4994.542 | 1.23% | | 603198 | 迎驾贡酒 | 36.74 | 14.03 | -0.17 | -0.46% | 41861 | 15452.58 | 0.52% | | 001390 | 古麒绒材 | 22.69 | 26.76 | -0.11 | -0.48% | 19001 | 4329.114 | 3.80% | | 920478 | 峆一药业 | 17.78 | 24.04 | -0.12 | -0.67% | 8092 | 1457.242 | 1.71% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.04 | -0.83% | 247238 | 11853.45 | 1.44% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.06 | -0.86% | 230776 | 16105.99 | 1.18% | | 301581 | 黄山谷捷 | 49.10 | 54.83 | -0.45 | -0.91% | 7721 | 3828.557 | 1.58% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.06 | -0.91% | 95901 | 6322.19 | 2.09% | | 300388 | 节能国祯 | 8.60 | 16.14 | -0.08 | -0.92% | 123982 | 10841.41 | 1.82% | | 002140 | 东华科技 | 12.76 | 19.74 | -0.12 | -0.93% | 255911 | 33058.87 | 3.62% | | 920489 | 佳先股份 | 16.52 | -609.68 | -0.16 | -0.96% | 27248 | 4616.249 | 3.14% | | 920856 | 浩淼科技 | 15.36 | 36.40 | -0.17 | -1.09% | 8973 | 1396.621 | 1.69% | | 000728 | 国元证券 | 8.12 | 13.18 | -0.09 | -1.10% | 384366 | 31528.82 | 0.88% | | 600199 | 金种子酒 | 8.99 | -22.87 | -0.10 | -1.10% | 267419 | 24196.01 | 4.07% | | 600985 | 淮北矿业 | 13.81 | 20.82 | -0.17 | -1.22% | 510397 | 71024.91 | 1.90% | | 603589 | 口子窖 | 27.12 | 14.93 | -0.34 | -1.24% | 67508 | 18406.41 | 1.13% | | 000596 | 古井贡酒 | 115.68 | 12.93 | -1.49 | -1.27% | 44951 | 52109.47 | 1.10% | | 301429 | 森泰股份 | 20.60 | 47.04 | -0.29 | -1.39% | 18413 | 3860.359 | 4.18% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.17 | -1.40% | 27638 | 3352.872 | 0.46% | | 600909 | 华安证券 | 6.22 | 14.07 | -0.09 | -1.43% | 968942 | 60839.13 | 2.04% | | 920357 | 雅葆轩 | 23.41 | 30.57 | -0.34 | -1.43% | 9487 | 2240.012 | 2.79% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.09 | -1.43% | 99150 | 6244.275 | 2.75% | | 920992 | 中科美菱 | 15.88 | 80.62 | -0.24 | -1.49% | 10585 | 1723.176 | 2.18% | | 600496 | 精工钢构 | 4.43 | 14.09 | -0.07 | -1.56% | 246547 | 11046.19 | 1.24% | | 603357 | 设计总院 | 8.21 | 10.45 | -0.13 | -1.56% | 65199 | 5419.628 | 1.17% | | 300577 | 开润股份 | 20.17 | 14.31 | -0.33 | -1.61% | 15023 | 3077.634 | 1.06% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | -0.14 | -1.69% | 96275 | 7946.504 | 3.32% | | 002556 | 辉隆股份 | 6.61 | 41.64 | -0.12 | -1.78% | 323794 | 21687.15 | 3.42% | | 600808 | 马钢股份 | 4.23 | -15.96 | -0.08 | -1.86% | 1126893 | 48292.78 | 1.89% | | 003020 | 立方制药 | 24.28 | 28.41 | -0.47 | -1.90% | 16796 | 4108.745 | 1.22% | | 603596 | 伯特利 | 52.94 | 24.28 | -1.06 | -1.96% | 173101 | 93140.6 | 2.85% | | 300929 | 华骐环保 | 11.89 | -50.19 | -0.26 | -2.14% | 44388 | 5369.202 | 3.54% | | 000543 | 皖能电力 | 8.64 | 8.21 | -0.19 | -2.15% | 881758 | 77127.98 | 3.89% | | 000521 | 长虹美菱 | 6.27 | 9.83 | -0.14 | -2.18% | 240613 | 15271.17 | 2.75% | | 300452 | 山河药辅 | 14.91 | 26.98 | -0.35 | -2.29% | 82888 | 12598.99 | 4.17% | | 920000 | 安徽凤凰 | 17.85 | 24.47 | -0.42 | -2.30% | 12002 | 2173.692 | 2.08% | | 000868 | 安凯客车 | 4.65 | 857.78 | -0.11 | -2.31% | 147192 | 6939.732 | 2.01% | | 301519 | 舜禹股份 | 14.58 | -122.19 | -0.35 | -2.34% | 36948 | 5486.486 | 4.90% | | 300009 | 安科生物 | 9.48 | 23.69 | -0.23 | -2.37% | 225531 | 21628.45 | 1.83% | | 600551 | 时代出版 | 8.21 | 13.40 | -0.20 | -2.38% | 92969 | 7723.321 | 1.37% | | 603768 | 常青股份 | 11.40 | -38.48 | -0.28 | -2.40% | 29491 | 3434.646 | 1.24% | | 002571 | 德力股份 | 12.18 | -20.74 | -0.30 | -2.40% | 84340 | 10446.31 | 2.83% | | 688659 | 元琛科技 | 10.43 | -26.83 | -0.26 | -2.43% | 37617.37 | 3992.497 | 2.35% | | 605108 | 同庆楼 | 18.17 | 100.76 | -0.46 | -2.47% | 30484 | 5622.101 | 1.17% | | 002538 | 司尔特 | 7.78 | 30.65 | -0.20 | -2.51% | 424369 | 33423.73 | 4.97% | | 301501 | 恒鑫生活 | 40.13 | 24.45 | -1.06 | -2.57% | 10881 | 4420.668 | 2.94% | | 001279 | 强邦新材 | 32.92 | 90.26 | -0.87 | -2.57% | 11353 | 3791.82 | 2.84% | | 002074 | 国轩高科 | 36.24 | 19.76 | -0.96 | -2.58% | 438116 | 162259.3 | 2.52% | | 301167 | 建研设计 | 17.27 | 87.07 | -0.47 | -2.65% | 27468 | 4824.438 | 3.87% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.46 | -2.67% | 86376 | 14871.91 | 3.99% | | 920016 | 中草香料 | 19.10 | 72.33 | -0.53 | -2.70% | 10493 | 2047.72 | 3.06% | | 600935 | 华塑股份 | 2.82 | -30.08 | -0.08 | -2.76% | 450152 | 12891.37 | 1.28% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.19 | -2.79% | 109209 | 7384.7 | 3.30% | | 002743 | 富煌钢构 | 5.57 | 97.81 | -0.16 | -2.79% | 101807 | 5782.124 | 2.34% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.05 | -2.87% | 1663512 | 28495.1 | 2.64% | | 002997 | 瑞鹄模具 | 32.88 | 15.20 | -0.98 | -2.89% | 35586 | 11872.33 | 1.70% | | 002331 | 皖通科技 | 8.64 | -1485.46 | -0.26 | -2.92% | 96253 | 8450.802 | 2.43% | | 002005 | ST德豪 | 2.98 | -89.43 | -0.09 | -2.93% | 165621 | 5004.544 | 0.95% | | 001387 | 雪祺电气 | 13.68 | 26.66 | -0.42 | -2.98% | 51412 | 7171.304 | 4.51% | | 301408 | 华人健康 | 18.18 | 38.99 | -0.56 | -2.99% | 91684 | 17042.85 | 4.00% | | 301520 | 万邦医药 | 42.05 | 68.64 | -1.30 | -3.00% | 8325 | 3573.432 | 3.77% | | 300886 | 华业香料 | 27.52 | 70.71 | -0.86 | -3.03% | 19216 | 5405.575 | 4.40% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.97 | -3.14% | 67806.51 | 20846.58 | 3.39% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.20 | -3.16% | 418322 | 26027.87 | 1.58% | | 603395 | 红四方 | 30.29 | 290.00 | -0.99 | -3.16% | 40932 | 12584.14 | 6.30% | | 000417 | 合百集团 | 7.34 | 37.15 | -0.24 | -3.17% | 223711 | 16716.36 | 2.87% | | 600585 | 海螺水泥 | 25.24 | 15.20 | -0.83 | -3.18% | 391956 | 99843.73 | 0.98% | | 300783 | 三只松鼠 | 19.72 | 34.86 | -0.69 | -3.38% | 109563 | 21947.09 | 3.91% | | 603284 | 林平发展 | 47.70 | 24.30 | -1.69 | -3.42% | 38780 | 18856.85 | 20.99% | | 003027 | 同兴科技 | 21.68 | 34.77 | -0.77 | -3.43% | 31718 | 7045.371 | 3.02% | | 603815 | 交建股份 | 6.57 | 24.38 | -0.24 | -3.52% | 159404 | 10678.43 | 2.58% | | 002541 | 鸿路钢构 | 23.83 | 26.82 | -0.91 | -3.68% | 82219 | 19892.88 | 1.66% | | 688639 | 华恒生物 | 31.94 | 42.66 | -1.23 | -3.71% | 82741.47 | 26862.8 | 3.31% | | 603031 | 安孚科技 | 55.73 | 74.58 | -2.16 | -3.73% | 103996 | 59878.25 | 4.93% | | 002983 | 芯瑞达 | 23.35 | 37.92 | -0.92 | -3.79% | 47378 | 11296.13 | 3.70% | | 301049 | 超越科技 | 23.95 | -18.52 | -0.96 | -3.85% | 24586 | 6042.423 | 5.74% | | 600520 | 三佳科技 | 26.45 | 462.22 | -1.07 | -3.89% | 51978 | 14151.45 | 3.28% | | 002230 | 科大讯飞 | 52.15 | 144.01 | -2.17 | -3.99% | 652140 | 346804.3 | 2.98% | | 301586 | 佳力奇 | 51.61 | 66.63 | -2.17 | -4.03% | 68030 | 37066.77 | 12.74% | | 600063 | 皖维高新 | 7.00 | 26.36 | -0.30 | -4.11% | 596003 | 42254.93 | 2.88% | | 688600 | 皖仪科技 | 25.78 | 51.95 | -1.11 | -4.13% | 26120.77 | 6908.956 | 1.94% | | 002208 | 合肥城建 | 14.71 | -64.24 | -0.64 | -4.17% | 422886 | 63963.9 | 5.27% | | 603150 | 万朗磁塑 | 58.42 | 40.57 | -2.58 | -4.23% | 30633 | 18357 | 3.58% | | 603110 | 东方材料 | 16.97 | 766.87 | -0.75 | -4.23% | 177493 | 31104.21 | 8.82% | | 600375 | 汉马科技 | 5.42 | 15.24 | -0.24 | -4.24% | 383858 | 21175.76 | 2.62% | | 301217 | 铜冠铜箔 | 46.68 | 5733.28 | -2.08 | -4.27% | 336954 | 161997.5 | 4.06% | | 002555 | 三七互娱 | 22.77 | 16.14 | -1.02 | -4.29% | 572913 | 132936.6 | 3.58% | | 600218 | 全柴动力 | 10.38 | 49.96 | -0.47 | -4.33% | 152341 | 16125.64 | 3.50% | | 300692 | 中赋科技 | 7.95 | 53.56 | -0.36 | -4.33% | 173244 | 14001.46 | 4.13% | | 002136 | 安纳达 | 13.98 | -39.58 | -0.65 | -4.44% | 354487 | 51415.9 | 16.53% | | 002042 | 华孚时尚 | 4.29 | -35.90 | -0.20 | -4.45% | 521840 | 22914.8 | 3.07% | | 301234 | 五洲医疗 | 39.56 | 111.42 | -1.89 | -4.56% | 10140 | 4123.02 | 2.52% | | 301108 | 洁雅股份 | 30.30 | 64.73 | -1.46 | -4.60% | 15797 | 4916.075 | 2.44% | | 300815 | 玉禾田 | 24.03 | 18.75 | -1.16 | -4.61% | 115081 | 28433.38 | 2.95% | | 300247 | 融捷健康 | 4.75 | 49.63 | -0.23 | -4.62% | 323446 | 15752.67 | 4.03% | | 002057 | 中钢天源 | 11.15 | 35.50 | -0.55 | -4.70% | 316921 | 36039.79 | 4.21% | | 600418 | 江淮汽车 | 51.28 | -30.08 | -2.53 | -4.70% | 520221 | 271808.8 | 2.38% | | 002690 | 美亚光电 | 18.83 | 23.14 | -0.93 | -4.71% | 101224 | 19381.54 | 2.33% | | 000850 | 华茂股份 | 5.38 | 16.56 | -0.27 | -4.78% | 214833 | 11794.62 | 2.28% | | 603656 | 泰禾智能 | 21.96 | 131.40 | -1.11 | -4.81% | 47720 | 10709.38 | 2.61% | | 688165 | 埃夫特-U | 18.96 | -39.26 | -0.96 | -4.82% | 98903.18 | 19195.48 | 1.90% | | 001226 | 拓山重工 | 42.93 | 149.47 | -2.18 | -4.83% | 11025 | 4837.684 | 3.25% | | 300862 | 蓝盾光电 | 22.82 | -91.24 | -1.18 | -4.92% | 59048 | 13701.56 | 3.90% | | 600761 | 安徽合力 | 20.55 | 14.50 | -1.07 | -4.95% | 224406 | 47127.16 | 2.52% | | 301129 | 瑞纳智能 | 24.36 | 47.76 | -1.27 | -4.96% | 24075 | 6031.136 | 3.63% | | 600444 | 国机通用 | 18.60 | 46.54 | -0.97 | -4.96% | 46647 | 8933.545 | 3.19% | | 688352 | 颀中科技 | 13.66 | 61.11 | -0.72 | -5.01% | 188144.7 | 26335.72 | 5.14% | | 601606 | 长城军工 | 47.00 | -111.63 | -2.52 | -5.09% | 399293 | 189065 | 5.51% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.35 | -5.22% | 975832 | 63312.4 | 3.93% | | 688551 | 科威尔 | 41.10 | 53.24 | -2.30 | -5.30% | 28529.96 | 12038.3 | 3.39% | | 000887 | 中鼎股份 | 20.19 | 17.64 | -1.13 | -5.30% | 300039 | 62077.07 | 2.28% | | 002597 | 金禾实业 | 26.06 | 27.50 | -1.46 | -5.31% | 181742 | 48357.7 | 3.21% | | 605189 | 富春染织 | 14.63 | 62.10 | -0.82 | -5.31% | 39694 | 5982.686 | 2.05% | | 001311 | 多利科技 | 36.24 | 40.95 | -2.07 | -5.40% | 54498 | 20314.33 | 6.99% | | 001217 | 华尔泰 | 13.05 | 147.04 | -0.75 | -5.43% | 140485 | 18794.06 | 4.28% | | 300134 | 大富科技 | 11.11 | -20.23 | -0.64 | -5.45% | 153047 | 17455.62 | 2.15% | | 688367 | 工大高科 | 35.00 | 249.29 | -2.05 | -5.53% | 32950.87 | 11882.58 | 3.76% | | 603599 | 广信股份 | 14.28 | 17.93 | -0.85 | -5.62% | 298776 | 43344.37 | 3.28% | | 688582 | 芯动联科 | 59.69 | 79.31 | -3.56 | -5.63% | 79973.34 | 48866.81 | 3.20% | | 688027 | 国盾量子 | 627.87 | -20223.44 | -38.13 | -5.73% | 36765.82 | 240683.9 | 4.57% | | 603527 | 众源新材 | 10.69 | 24.97 | -0.65 | -5.73% | 88367 | 9702.338 | 2.79% | | 003038 | 鑫铂股份 | 16.73 | 104.67 | -1.03 | -5.80% | 96138 | 16490.79 | 5.81% | | 001282 | 三联锻造 | 23.00 | 37.92 | -1.43 | -5.85% | 114802 | 27213.09 | 14.69% | | 002607 | 中公教育 | 2.73 | 156.64 | -0.17 | -5.86% | 2996346 | 84705.13 | 5.89% | | 002969 | 嘉美包装 | 20.80 | 154.19 | -1.30 | -5.88% | 904780.9 | 198023.4 | 8.28% | | 300520 | 科大国创 | 40.70 | -147.79 | -2.60 | -6.00% | 267628 | 112924.2 | 9.63% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | -0.65 | -6.01% | 390821 | 41056.89 | 5.92% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -2.07 | -6.04% | 14759 | 4880.951 | 3.96% | | 603308 | 应流股份 | 63.00 | 121.02 | -4.12 | -6.14% | 316556 | 202570.4 | 4.66% | | 688249 | 晶合集成 | 31.53 | 78.72 | -2.09 | -6.22% | 393094.1 | 127521.4 | 3.31% | | 002347 | 泰尔股份 | 9.03 | -195.42 | -0.60 | -6.23% | 288391 | 26814.5 | 5.85% | | 603011 | 合锻智能 | 26.51 | -92.96 | -1.77 | -6.26% | 671167.1 | 182610.3 | 13.57% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.86 | -6.27% | 798904 | 105122.1 | 4.95% | | 600255 | 鑫科材料 | 3.69 | 158.23 | -0.25 | -6.35% | 828672 | 31451.07 | 4.59% | | 000859 | 国风新材 | 10.65 | -162.19 | -0.73 | -6.41% | 664891 | 73081.32 | 7.42% | | 688219 | 会通股份 | 11.66 | 30.85 | -0.80 | -6.42% | 158745 | 19094.12 | 2.89% | | 301321 | 翰博高新 | 20.22 | -30.28 | -1.40 | -6.48% | 57705 | 12034.56 | 3.91% | | 300835 | 龙磁科技 | 91.03 | 74.89 | -6.45 | -6.62% | 68328 | 64145.34 | 8.30% | | 301297 | 富乐德 | 36.06 | 197.95 | -2.58 | -6.68% | 85710 | 31732.14 | 2.51% | | 300475 | 香农芯创 | 135.18 | 242.54 | -9.68 | -6.68% | 214361 | 297963.2 | 4.81% | | 688077 | 大地熊 | 34.14 | 83.84 | -2.47 | -6.75% | 65055.12 | 22854.34 | 5.68% | | 600577 | 精达股份 | 13.96 | 50.28 | -1.01 | -6.75% | 996586 | 143073.2 | 4.64% | | 600990 | 四创电子 | 26.00 | -23.84 | -1.95 | -6.98% | 122295 | 32529.48 | 4.55% | | 600237 | 铜峰电子 | 9.96 | 55.28 | -0.75 | -7.00% | 486505 | 50058.29 | 7.79% | | 688610 | 埃科光电 | 76.80 | 92.82 | -5.95 | -7.19% | 19052.45 | 15236.97 | 4.65% | | 301529 | 福赛科技 | 117.35 | 65.38 | -9.18 | -7.26% | 24967 | 30466.36 | 5.52% | | 688162 | 巨一科技 | 32.34 | 47.46 | -2.55 | -7.31% | 29105.23 | 9707.053 | 2.12% | | 300956 | 英力股份 | 16.14 | 250.55 | -1.29 | -7.40% | 98022 | 16244.54 | 4.66% | | 688630 | 芯碁微装 | 186.60 | 120.25 | -15.12 | -7.50% | 62140.47 | 118997.8 | 4.72% | | 300877 | 金春股份 | 30.99 | 40.35 | -2.52 | -7.52% | 59184 | 18841.68 | 4.93% | | 688486 | 龙迅股份 | 70.75 | 54.87 | -5.99 | -7.81% | 34162.87 | 24982.61 | 2.56% | | 688403 | 汇成股份 | 16.82 | 79.79 | -1.43 | -7.84% | 435350.6 | 74749.5 | 5.01% | | 000630 | 铜陵有色 | 7.76 | 56.27 | -0.66 | -7.84% | 6563090 | 524286.9 | 5.89% | | 688679 | 通源环境 | 42.98 | -3014.17 | -4.27 | -9.04% | 42198.52 | 18964.19 | 3.20% | | 600552 | 凯盛科技 | 13.21 | 79.48 | -1.37 | -9.40% | 572567 | 78275.06 | 6.06% | | 600470 | 六国化工 | 7.59 | -17.95 | -0.84 | -9.96% | 956664 | 74575.72 | 18.34% | | 002361 | 神剑股份 | 12.37 | 338.40 | -1.37 | -9.97% | 1481639 | 189788 | 18.31% | | 603429 | 集友股份 | 8.92 | -190.97 | -0.99 | -9.99% | 241491 | 22017.88 | 4.60% | | 688586 | 江航装备 | 14.90 | 378.24 | -1.67 | -10.08% | 256985 | 39376.09 | 3.25% | | 688419 | 耐科装备 | 44.81 | 70.79 | -5.52 | -10.97% | 37203.11 | 17536.53 | 6.25% | | 688768 | 容知日新 | 48.36 | 32.31 | -6.50 | -11.85% | 52387.99 | 26586.51 | 6.00% | | 688416 | 恒烁股份 | 83.37 | -45.60 | -11.70 | -12.31% | 59998.29 | 52578.68 | 7.23% |
|