|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:7下跌家数:26平均涨幅:-0.59%平均换手:3.31%总成交额:182.57亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 17.18 | 28.25 | +1.56 | +9.99% | 593884 | 98998.56 | 6.13% | | 000981 | 山子高科 | 4.27 | 35.71 | +0.34 | +8.65% | 1.279616E+07 | 542923.4 | 13.45% | | 600192 | 长城电工 | 9.19 | -11.13 | +0.59 | +6.86% | 324857 | 29675.21 | 7.35% | | 300084 | 海默科技 | 13.21 | -200.40 | +0.55 | +4.34% | 346943 | 45618.88 | 9.73% | | 603132 | 金徽股份 | 20.23 | 30.28 | +0.59 | +3.00% | 98724 | 19869.92 | 1.01% | | 000691 | *ST亚太 | 8.07 | -169.00 | +0.15 | +1.89% | 69184 | 5621.888 | 2.14% | | 002145 | 钛能化学 | 4.72 | 55.01 | +0.01 | +0.21% | 486891 | 22855.79 | 1.28% | | 000552 | 甘肃能化 | 2.81 | -78.23 | 0.00 | 0.00% | 1006991 | 28435.47 | 2.70% | | 001227 | 兰州银行 | 2.21 | 6.85 | -0.01 | -0.45% | 238362 | 5290.167 | 0.57% | | 603169 | 兰石重装 | 8.81 | -19.02 | -0.06 | -0.68% | 249849 | 22054.73 | 1.91% | | 300093 | *ST金刚 | 22.03 | 44.78 | -0.18 | -0.81% | 47838 | 10639.28 | 2.07% | | 601086 | 国芳集团 | 9.05 | 62.33 | -0.08 | -0.88% | 160378 | 14550.38 | 2.41% | | 600720 | 中交设计 | 6.64 | 10.64 | -0.06 | -0.90% | 63194 | 4209.692 | 0.63% | | 603919 | 金徽酒 | 19.02 | 29.67 | -0.21 | -1.09% | 71626 | 13613.18 | 1.41% | | 603999 | 读者传媒 | 6.69 | 45.00 | -0.11 | -1.62% | 78067 | 5245.261 | 1.36% | | 600307 | 酒钢宏兴 | 1.76 | -6.35 | -0.03 | -1.68% | 948224 | 16869.33 | 1.51% | | 002219 | 新里程 | 2.34 | 313.61 | -0.04 | -1.68% | 808804.9 | 18976.41 | 2.47% | | 600516 | 方大炭素 | 5.68 | 240.81 | -0.11 | -1.90% | 546116 | 31109.02 | 1.36% | | 000779 | 甘咨询 | 8.64 | 26.38 | -0.18 | -2.04% | 53613 | 4669.452 | 1.15% | | 002185 | 华天科技 | 14.43 | 57.78 | -0.31 | -2.10% | 2235514 | 323591.1 | 6.84% | | 601212 | 白银有色 | 7.88 | -103.97 | -0.17 | -2.11% | 2984625 | 241595.2 | 4.03% | | 300021 | 大禹节水 | 4.45 | 90.27 | -0.10 | -2.20% | 133159 | 5954.036 | 1.52% | | 600354 | 敦煌种业 | 6.18 | 106.52 | -0.15 | -2.37% | 207663 | 12893.56 | 3.93% | | 601798 | 蓝科高新 | 8.97 | 58.40 | -0.22 | -2.39% | 75003 | 6817.186 | 2.12% | | 600543 | *ST莫高 | 4.89 | -14.77 | -0.12 | -2.40% | 66006 | 3239.095 | 2.06% | | 000929 | *ST兰黄 | 10.97 | -17.74 | -0.27 | -2.40% | 30753 | 3405.245 | 1.66% | | 002772 | 众兴菌业 | 16.01 | 13.35 | -0.41 | -2.50% | 95894 | 15467.5 | 2.58% | | 002644 | 佛慈制药 | 8.18 | 79.59 | -0.21 | -2.50% | 46171 | 3805.37 | 0.90% | | 600738 | 丽尚国潮 | 4.63 | 21.17 | -0.13 | -2.73% | 130434 | 6110.966 | 1.71% | | 002910 | 庄园牧场 | 11.18 | -27.35 | -0.32 | -2.78% | 40088 | 4539.985 | 2.34% | | 000995 | 皇台酒业 | 13.78 | 417.05 | -0.46 | -3.23% | 82436 | 11455.29 | 4.65% | | 000791 | 甘肃能源 | 9.76 | 15.38 | -0.36 | -3.56% | 2041216 | 203755.5 | 10.55% | | 300534 | 陇神戎发 | 9.04 | 55.54 | -0.35 | -3.73% | 89190 | 8157.176 | 2.95% | | 600108 | 亚盛集团 | 4.20 | 153.36 | -0.19 | -4.33% | 792402 | 33664.49 | 4.07% |
|