|
| 金刚光伏(300093)甘肃省上涨家数:8下跌家数:24平均涨幅:-1.14%平均换手:2.19%总成交额:36.66亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 5.32 | -46.12 | +0.25 | +4.93% | 113622 | 5971.48 | 3.54% | | 000552 | 甘肃能化 | 3.52 | 14.31 | +0.07 | +2.03% | 404689 | 14103.63 | 1.36% | | 002644 | 佛慈制药 | 7.78 | 64.43 | +0.13 | +1.70% | 44481 | 3436.895 | 0.87% | | 002145 | 中核钛白 | 4.61 | 39.99 | +0.06 | +1.32% | 637879 | 29503.96 | 1.65% | | 300534 | 陇神戎发 | 8.23 | 39.14 | +0.08 | +0.98% | 73400 | 6023.081 | 2.44% | | 002185 | 华天科技 | 8.19 | 67.34 | +0.04 | +0.49% | 337581 | 27669.08 | 1.05% | | 002219 | 新里程 | 2.47 | 252.02 | +0.01 | +0.41% | 237947 | 5859.648 | 0.73% | | 000791 | 甘肃能源 | 6.27 | 16.31 | +0.01 | +0.16% | 209632 | 13149.81 | 1.31% | | 000981 | 山子高科 | 1.53 | -10.91 | 0.00 | 0.00% | 656116 | 10175.63 | 1.01% | | 300084 | 海默科技 | 5.83 | 54.80 | 0.00 | 0.00% | 104524 | 6062.464 | 3.06% | | 002772 | 众兴菌业 | 7.08 | -737.42 | 0.00 | 0.00% | 62909 | 4452.64 | 1.62% | | 000929 | 兰州黄河 | 7.81 | -32.52 | -0.01 | -0.13% | 48083 | 3721.408 | 2.59% | | 603169 | 兰石重装 | 5.29 | 44.15 | -0.01 | -0.19% | 92507 | 4894.545 | 0.71% | | 603919 | 金徽酒 | 21.96 | 30.26 | -0.05 | -0.23% | 56127 | 12368.75 | 1.11% | | 603132 | 金徽股份 | 13.88 | 35.48 | -0.04 | -0.29% | 44028 | 6158.232 | 2.76% | | 600354 | 敦煌种业 | 5.45 | 51.75 | -0.02 | -0.37% | 87657 | 4801.885 | 1.66% | | 600108 | 亚盛集团 | 2.67 | 50.99 | -0.01 | -0.37% | 141078 | 3769.9 | 0.72% | | 600738 | 丽尚国潮 | 4.23 | 26.41 | -0.02 | -0.47% | 157558 | 6615.719 | 2.07% | | 000995 | 皇台酒业 | 11.11 | -118.73 | -0.06 | -0.54% | 40144 | 4471.42 | 2.26% | | 300021 | 大禹节水 | 3.90 | 68.48 | -0.03 | -0.76% | 76228 | 2986.044 | 1.09% | | 001227 | 兰州银行 | 2.55 | 7.77 | -0.02 | -0.78% | 369017 | 9440.987 | 1.33% | | 600516 | 方大炭素 | 5.07 | 55.76 | -0.04 | -0.78% | 236884 | 12038.58 | 0.59% | | 002910 | 庄园牧场 | 7.58 | -11.19 | -0.06 | -0.79% | 37522 | 2849.186 | 2.19% | | 601798 | 蓝科高新 | 6.03 | -16.44 | -0.09 | -1.47% | 91845 | 5589.432 | 2.59% | | 603999 | 读者传媒 | 5.58 | 32.38 | -0.10 | -1.76% | 109612 | 6097.744 | 1.90% | | 000779 | 甘咨询 | 8.91 | 15.98 | -0.19 | -2.09% | 65213 | 5827.531 | 1.73% | | 600192 | 长城电工 | 4.15 | -14.72 | -0.09 | -2.12% | 54651 | 2289.033 | 1.24% | | 601212 | 白银有色 | 3.09 | 342.12 | -0.08 | -2.52% | 1039051 | 32532.05 | 1.40% | | 300093 | 金刚光伏 | 13.93 | -7.47 | -0.38 | -2.66% | 135799 | 19062.72 | 6.31% | | 600307 | 酒钢宏兴 | 1.33 | -5.21 | -0.04 | -2.92% | 459447 | 6176.96 | 0.73% | | 002665 | 首航高科 | 1.81 | -16.24 | -0.10 | -5.24% | 13859 | 250.8479 | 0.06% | | 000672 | 上峰水泥 | 6.96 | 11.51 | -0.39 | -5.31% | 166637 | 11670.29 | 1.72% | | 600720 | 中交设计 | 10.82 | 12.44 | -0.65 | -5.67% | 449168 | 49123.91 | 5.79% | | 601086 | 国芳集团 | 4.71 | 30.88 | -0.31 | -6.18% | 303567 | 14501.77 | 4.56% | | 000691 | 亚太实业 | 3.57 | -10.07 | -0.32 | -8.23% | 350717 | 12904.87 | 10.85% |
|