中财网 中财网股票行情
双林股份(300100)浙江省上涨家数:507下跌家数:176平均涨幅:+1.33%平均换手:1.80%总成交额:546.13亿元
更新时间：2024-04-24 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300673佩蒂股份15.03-63.55+2.18+16.96%16108822651.469.69%
301157华塑科技33.0245.06+3.52+11.93%149204841.697.22%
300913兆龙互连35.0190.56+3.68+11.75%16580056587.27.86%
603015弘讯科技7.7883.23+0.71+10.04%413353185.71.02%
002590万安科技16.9425.43+1.54+10.00%49343479743.510.83%
002085万丰奥威15.1942.91+1.38+9.99%2463826367300.511.60%
605228神通科技10.58145.66+0.96+9.98%445344488.841.06%
002795永和智控4.23-19.55+0.36+9.30%36422815191.888.45%
002020京新药业11.2715.68+0.95+9.21%40633345340.366.19%
831906舜宇精工13.8817.57+1.08+8.44%343164829.49417.19%
688092爱科科技36.9429.09+2.83+8.30%222338018.6213.75%
603085天成自控9.78-13.64+0.73+8.07%1026799745.082.77%
600580卧龙电驱15.2221.23+1.12+7.94%849358125486.36.49%
688581安杰思79.2119.44+5.78+7.87%1466011337.4610.60%
301295美硕科技24.5832.73+1.75+7.67%135993270.77.56%
301567贝隆精密42.6952.92+2.84+7.13%2515010480.2413.97%
601689拓普集团57.8431.27+3.84+7.11%198754114197.21.80%
300553集智股份27.7468.74+1.76+6.77%185165004.83.46%
603089正裕工业8.8933.78+0.54+6.47%359583127.21.61%
300604长川科技28.19129.05+1.71+6.46%12324033952.382.64%
688362甬矽电子19.31-99.68+1.12+6.16%327166247.8361.19%
605318法狮龙16.62135.83+0.91+5.79%273034497.392.11%
301203国泰环保31.8616.76+1.74+5.78%92632917.643.04%
002019亿帆医药12.71-28.28+0.69+5.74%26895633769.693.16%
002050三花智控22.2526.74+1.19+5.65%643290142540.71.74%
688296和达科技9.55-35.03+0.51+5.64%138391295.2592.31%
300076GQY视讯3.70-94.65+0.19+5.41%1326664838.093.13%
603373安邦护卫33.8330.27+1.73+5.39%4215914049.8216.00%
001222源飞宠物13.0620.01+0.64+5.15%270033466.083.44%
002126银轮股份18.3824.69+0.90+5.15%16365929758.182.12%
300270中威电子5.54-22.09+0.27+5.12%639763489.82.64%
300439美康生物9.6014.37+0.46+5.03%655466258.282.25%
603661恒林股份43.4814.36+2.07+5.00%95254003.370.68%
688307中润光学18.3144.35+0.87+4.99%60811099.941.06%
600671*ST目药8.42-15.83+0.40+4.99%5891492.630.48%
300548博创科技23.2781.96+1.10+4.96%9932722751.484.47%
300626华瑞股份6.5769.62+0.31+4.95%300191947.361.69%
002569ST步森4.68-20.48+0.22+4.93%13879649.270.99%
688288鸿泉物联13.26-15.94+0.61+4.82%92211207.4830.92%
688088虹软科技30.17129.66+1.36+4.72%4456013185.561.10%
301119正强股份19.1220.52+0.86+4.71%86231634.293.16%
603949雪龙集团14.2342.56+0.64+4.71%138831949.220.66%
603557ST起步1.56-1.18+0.07+4.70%21676337.390.40%
603611诺力股份20.4111.49+0.91+4.67%7485515391.872.91%
301398星源卓镁50.5650.51+2.24+4.64%3050615259.3914.19%
603171税友股份23.31113.83+1.03+4.62%112162567.111.24%
688270臻镭科技44.0592.92+1.94+4.61%205018837.2631.99%
301052果麦文化27.0549.88+1.18+4.56%6746017807.69.09%
605018长华集团8.9542.17+0.39+4.56%522334679.421.11%
002247聚力文化1.39-3.52+0.06+4.51%21280629283.31%
688701卓锦股份4.87-5.36+0.21+4.51%13531647.30272.01%
603701德宏股份10.26134.35+0.44+4.48%227042316.830.87%
301193家联科技19.8238.95+0.84+4.43%121162336.331.26%
301198喜悦智行8.3528.27+0.35+4.38%277892300.813.57%
300411金盾股份16.96-12845.99+0.71+4.37%751536126944.827.81%
605277新亚电子14.4628.14+0.60+4.33%620138874.4092.39%
603926铁流股份9.1822.52+0.38+4.32%217641976.161.05%
002388新亚制程3.87-144.97+0.16+4.31%811333097.711.63%
301056森赫股份7.7927.37+0.32+4.28%348492671.185.22%
300550和仁科技10.08-27.86+0.41+4.24%185611840.140.71%
600933爱柯迪18.7221.51+0.76+4.23%470278742.890.52%
300307慈星股份4.9634.25+0.20+4.20%628263075.090.81%
300703创源股份8.7016.90+0.35+4.19%271332307.091.63%
002686亿利达4.7469.56+0.19+4.18%740103485.111.42%
301368丰立智能45.55264.73+1.82+4.16%11881152528.0518.53%
603388元成股份4.76-18.27+0.19+4.16%9570844962.94%
300571平治信息23.84-77.74+0.95+4.15%147503470.41.28%
688365光云科技7.03-18.83+0.28+4.15%570003949.5411.34%
600768宁波富邦8.326.48+0.33+4.13%279212285.892.09%
688379华光新材14.9432.12+0.59+4.11%6662987.79520.74%
001380华纬科技28.1222.09+1.11+4.11%99682749.053.09%
002115三维通信5.6031.98+0.22+4.09%18372410171.152.44%
301057汇隆新材11.7426.84+0.46+4.08%142481657.532.76%
301335天元宠物18.2729.99+0.71+4.04%76891381.221.54%
300459汤姆猫3.8656.54+0.15+4.04%58932022349.861.93%
300426唐德影视8.0329.93+0.31+4.02%508494015.271.28%
002199东晶电子5.72-20.91+0.22+4.00%346151951.611.42%
603602纵横通信11.8574.21+0.45+3.95%299393513.231.46%
002284亚太股份7.1154.20+0.27+3.95%847485949.61.16%
300469信息发展11.86-19.08+0.45+3.94%533786241.42.27%
605009豪悦护理44.8615.88+1.66+3.84%161307071.911.04%
605055迎丰股份5.41-232.41+0.20+3.84%599193235.261.36%
688215瑞晟智能23.8885.90+0.88+3.83%2411568.78630.60%
001306夏厦精密60.6851.73+2.23+3.82%1925311611.7112.68%
002381双箭股份8.4714.42+0.31+3.80%529964413.71.65%
605488福莱新材12.9835.23+0.47+3.76%476756080.048.74%
603600永艺股份12.8616.37+0.46+3.71%326294112.781.08%
605255天普股份13.7058.26+0.49+3.71%142541940.051.06%
300645正元智慧13.7726.98+0.49+3.69%262923573.071.85%
300879大叶股份13.24-12.11+0.47+3.68%204662676.511.29%
002188中天服务4.2461.34+0.15+3.67%354641482.731.47%
688141杰华特14.42-19.19+0.51+3.67%267343789.391.15%
300727润禾材料23.0135.75+0.81+3.65%288016566.422.53%
688616西力科技9.9720.35+0.35+3.64%8799864.85260.59%
001278一彬科技16.8721.45+0.59+3.62%117801969.552.33%
301459丰茂股份40.4722.82+1.41+3.61%96213833.215.07%
603316诚邦股份4.31-11.43+0.15+3.61%482162052.211.82%
300746汉嘉设计6.90142.61+0.24+3.60%517193549.752.33%
300020银江技术6.3351.98+0.22+3.60%17375910873.242.27%
688039当虹科技24.26-17.71+0.83+3.54%134143216.2941.20%
301507民生健康12.0149.90+0.41+3.53%294693499.63.31%
002633申科股份6.47-33.47+0.22+3.52%15213974.781.02%
603186华正新材21.81-27.24+0.74+3.51%188884065.511.33%
603520司太立11.83-72.26+0.40+3.50%378094394.591.10%
603177德创环保7.52-137.72+0.25+3.44%156641168.50.77%
300984金沃股份20.8542.47+0.69+3.42%3331693.491.12%
301390经纬股份32.1324.73+1.06+3.41%57511807.483.83%
603238诺邦股份11.2432.42+0.37+3.40%561386439.733.16%
600797浙大网新5.4881.93+0.18+3.40%1479857954.2711.44%
300329海伦钢琴4.28171.02+0.14+3.38%464951977.641.84%
300880迦南智能15.0321.05+0.49+3.37%161872405.040.83%
300566激智科技14.1322.53+0.46+3.37%566167903.182.48%
603079圣达生物9.85-31.38+0.32+3.36%202901972.111.19%
300582英飞特7.71-38.38+0.25+3.35%297172267.551.34%
300283温州宏丰4.6395.83+0.15+3.35%528202423.871.71%
300250初灵信息12.97-27.02+0.42+3.35%398955125.882.44%
603618杭电股份4.6923.40+0.15+3.30%625832910.530.91%
002849威星智能13.7846.30+0.44+3.30%461676340.572.45%
603839安正时尚5.37-5.79+0.17+3.27%227471208.040.57%
300643万通智控10.1322.16+0.32+3.26%143891446.790.63%
300766每日互动11.14-88.96+0.35+3.24%580696403.51.60%
002011盾安环境11.4815.59+0.36+3.24%9865511255.91.08%
002099海翔药业5.77-59.23+0.18+3.22%403452277.890.25%
603917合力科技13.2361.75+0.41+3.20%122901615.730.78%
600232金鹰股份4.5246.66+0.14+3.20%361061615.450.99%
301316慧博云通16.4982.82+0.51+3.19%432817057.081.78%
301081严牌股份7.7722.65+0.24+3.19%299792315.793.55%
002119康强电子10.7450.02+0.33+3.17%866169154.872.31%
301359东南电子17.6738.83+0.54+3.15%137332397.355.21%
688255凯尔达19.3485.94+0.59+3.15%3845738.86640.55%
002488金固股份4.92-6.15+0.15+3.14%674583276.430.73%
603595东尼电子19.48-89.53+0.59+3.12%296315691.461.27%
003017大洋生物17.1720.37+0.52+3.12%82321402.331.23%
605056咸亨国际12.9533.77+0.39+3.11%399955167.492.50%
603637镇海股份6.9816.80+0.21+3.10%258911788.531.06%
300113顺网科技10.6543.62+0.32+3.10%9595710037.361.81%
300461田中精机14.65-489.59+0.44+3.10%141152046.81.71%
301448开创电气24.0137.36+0.72+3.09%80431910.334.02%
603662柯力传感30.0630.62+0.90+3.09%7629022555.662.72%
605155西大门13.0519.60+0.39+3.08%153661982.591.14%
603297永新光学70.9531.07+2.12+3.08%62274381.210.56%
002520日发精机5.04-9.16+0.15+3.07%1151455740.571.79%
300349金卡智能13.4813.30+0.40+3.06%8092010814.182.17%
603305旭升集团13.2415.82+0.39+3.04%8227210857.990.88%
605060联德股份16.0015.36+0.47+3.03%83851330.130.35%
600865百大集团6.8155.24+0.20+3.03%225681512.240.60%
603677奇精机械12.3534.32+0.36+3.00%449755585.092.34%
300943春晖智控10.3040.37+0.30+3.00%158561619.041.29%
001255博菲电气24.3933.81+0.71+3.00%83442007.144.17%
301225恒勃股份26.1123.53+0.76+3.00%78572024.423.15%
301317鑫磊股份16.9148.37+0.49+2.98%2779463.990.62%
605088冠盛股份23.8414.27+0.69+2.98%412359774.742.42%
002552宝鼎科技14.1932.79+0.41+2.98%647999041.862.05%
603272联翔股份10.7355.67+0.31+2.98%152491617.883.59%
002712思美传媒4.17-16.90+0.12+2.96%1462815996.732.70%
300611美力科技8.3543.31+0.24+2.96%271652257.251.85%
603709中源家居12.54-168.16+0.36+2.96%94211166.580.98%
300998宁波方正19.51234.64+0.56+2.96%91451780.511.39%
300277海联讯6.63196.56+0.19+2.95%251251656.240.75%
002444巨星科技25.1518.19+0.72+2.95%12045330078.731.05%
002940昂利康15.7422.95+0.45+2.94%114381756.20.62%
002779中坚科技32.5591.96+0.93+2.94%70272275.80.59%
870656海昇药业15.1012.72+0.43+2.93%2934440.85681.83%
300698万马科技29.5561.43+0.84+2.93%84262467.530.68%
605158华达新材7.4111.33+0.21+2.92%373162748.390.73%
605005合兴股份16.5929.32+0.47+2.92%136052231.460.34%
301055张小泉12.36198.07+0.35+2.91%87411061.421.50%
300901中胤时尚7.1179.94+0.20+2.89%166081177.860.69%
605268王力安防7.9385.02+0.22+2.85%141561107.820.32%
300637扬帆新材6.86-130.34+0.19+2.85%789255371.273.37%
300795米奥会展35.8229.11+0.99+2.84%117994162.991.33%
688475萤石网络46.2743.59+1.27+2.82%104544800.630.36%
600130波导股份3.29133.05+0.09+2.81%997873264.781.30%
300669沪宁股份13.5353.66+0.37+2.81%2253230541.26%
301113雅艺科技21.2179.10+0.58+2.81%3928821.232.13%
300649杭州园林10.65-118.33+0.29+2.80%283062988.542.69%
600052东望时代3.69-17.55+0.10+2.79%421791540.180.50%
001211双枪科技16.24-47.48+0.44+2.78%98741593.372.62%
301237和顺科技20.69113.06+0.56+2.78%4310881.231.14%
300817双飞集团11.1333.41+0.30+2.77%205432259.232.07%
300203聚光科技11.51-16.01+0.31+2.77%456575178.041.02%
688306均普智能4.09-24.37+0.11+2.76%315181275.5570.67%
300837浙矿股份23.0713.06+0.62+2.76%4224964.710.60%
603277银都股份29.5324.31+0.79+2.75%76942254.480.18%
688023安恒信息54.43-12.94+1.45+2.74%67153612.9450.85%
603788宁波高发13.1518.04+0.35+2.73%344304503.721.54%
001270铖昌科技49.98148.75+1.33+2.73%160497937.32.06%
002280联络互动1.88-4.22+0.05+2.73%1670723105.610.85%
301032新柴股份7.1590.54+0.19+2.73%4949635495.97%
002703浙江世宝12.13129.25+0.32+2.71%13954416796.642.52%
002389航天彩虹16.73108.63+0.44+2.70%163833270111.65%
603685晨丰科技13.0326.26+0.34+2.68%4848625.170.36%
003025思进智能11.5428.20+0.30+2.67%312933582.441.57%
003036泰坦股份8.8614.73+0.23+2.67%192661686.860.94%
301053远信工业18.5182.64+0.48+2.66%98041799.514.21%
603700宁水集团11.2017.34+0.29+2.66%142431582.010.70%
300893松原股份29.7633.95+0.77+2.66%78532314.640.70%
301068大地海洋27.0740.99+0.70+2.65%38341031.490.97%
600633浙数文化10.1319.34+0.26+2.63%11676611699.980.92%
603320迪贝电气12.1137.91+0.31+2.63%225392724.351.73%
002012凯恩股份3.9138.52+0.10+2.62%585482266.171.25%
603048浙江黎明14.0868.22+0.36+2.62%135991901.93.61%
300032金龙机电3.5390.67+0.09+2.62%966383378.981.20%
688565力源科技4.71-10.17+0.12+2.61%14572677.51841.50%
688079美迪凯7.12-55.11+0.18+2.59%178481257.5850.44%
300144宋城演艺10.2937.39+0.26+2.59%17223517460.650.76%
603997继峰股份12.67-13.52+0.32+2.59%365164590.450.31%
603767中马传动13.8858.87+0.35+2.59%443056090.821.44%
688203海正生材8.7740.82+0.22+2.57%6031525.77470.52%
301218华是科技22.9379.56+0.57+2.55%374998558.3916.69%
300451创业慧康4.04170.58+0.10+2.54%2132798535.721.59%
603095越剑智能14.9757.12+0.37+2.53%95991429.810.52%
603172万丰股份12.5654.23+0.31+2.53%251353122.917.53%
300695兆丰股份44.1917.07+1.09+2.53%36431596.780.51%
301279金道科技17.0727.22+0.42+2.52%78691330.722.74%
300853申昊科技16.36-12.59+0.40+2.51%107761745.910.98%
002472双环传动22.9223.96+0.56+2.50%14320132548.521.89%
600126杭钢股份4.9291.18+0.12+2.50%1689458270.970.50%
300897山科智能29.5721.66+0.72+2.50%52611547.361.23%
605259绿田机械22.2012.96+0.54+2.49%68651505.061.28%
603266天龙股份18.1431.85+0.44+2.49%273544936.421.38%
603081大丰实业10.3923.80+0.25+2.47%310073200.510.76%
600724宁波富达4.1826.25+0.10+2.45%496702060.420.34%
600235民丰特纸4.6434.89+0.11+2.43%304961404.840.87%
300478杭州高新9.3850.25+0.22+2.40%111651039.650.91%
002863今飞凯达4.2723.22+0.10+2.40%564772388.471.13%
300539横河精密8.2153.83+0.19+2.37%208511700.031.22%
300512中亚股份6.0837.76+0.14+2.36%170891028.270.52%
300992泰福泵业16.6036.55+0.38+2.34%69881148.031.61%
605303园林股份7.45-4.63+0.17+2.34%12508929.771.84%
605162新中港7.0519.00+0.16+2.32%311112186.323.07%
300710万隆光电16.13-48.62+0.36+2.28%168722720.521.90%
301066万事利9.41231.98+0.21+2.28%147471377.62.05%
002056横店东磁13.4913.83+0.30+2.27%11888415935.830.73%
002725跃岭股份8.68-47.07+0.19+2.24%379683281.871.81%
000795英洛华5.9758.49+0.13+2.23%943455576.910.83%
002120韵达股份7.3611.22+0.16+2.22%15380811177.440.55%
300234开尔新材4.1428.00+0.09+2.22%374911544.111.09%
603607京华激光13.3527.07+0.29+2.22%281233732.181.58%
603726朗迪集团11.6123.40+0.25+2.20%227572623.751.23%
002532天山铝业6.9713.38+0.15+2.20%36265624953.280.88%
003041真爱美家12.1311.77+0.26+2.19%95351149.060.70%
300792壹网壹创16.8337.19+0.36+2.19%164172733.030.79%
002897意华股份32.3556.82+0.69+2.18%176705678.211.08%
002196方正电机5.17-18.25+0.11+2.17%696153559.591.44%
002931锋龙股份13.16-382.80+0.28+2.17%270043565.991.44%
300652雷迪克22.1221.14+0.47+2.17%97282147.081.06%
002364中恒电气5.65-78.70+0.12+2.17%340411910.460.61%
688299长阳科技11.3034.40+0.24+2.17%370074146.3271.29%
603617君禾股份5.7361.78+0.12+2.14%298831692.290.78%
600986浙文互联4.7937.07+0.10+2.13%32467515359.232.46%
002859洁美科技20.1531.44+0.42+2.13%303706062.890.76%
603213镇洋发展9.1315.95+0.19+2.13%185991681.821.19%
002427尤夫股份3.393.14+0.07+2.11%317381069.520.32%
002942新农股份13.18535.17+0.27+2.09%102791343.480.74%
002896中大力德32.3566.86+0.66+2.08%4312913804.922.85%
603931格林达19.1626.09+0.39+2.08%92231754.440.46%
002632道明光学6.8912.92+0.14+2.07%811415551.61.40%
603811诚意药业7.9114.97+0.16+2.06%191871504.550.59%
000925众合科技6.44-232.79+0.13+2.06%914165831.661.67%
300100双林股份9.9134.17+0.20+2.06%13523113332.233.49%
300839博汇股份7.969.76+0.16+2.05%669495306.932.79%
600776东方通信9.4965.32+0.19+2.04%429034040.560.45%
603040新坐标20.0415.18+0.40+2.04%70641417.80.53%
603075热威股份22.5936.14+0.45+2.03%6747614939.7616.86%
001228永泰运24.3916.89+0.48+2.01%53351296.350.97%
603258电魂网络16.9372.91+0.33+1.99%293944939.971.20%
603605珀莱雅110.4033.99+2.15+1.99%3626039722.960.92%
688571杭华股份6.1720.89+0.12+1.98%181481109.2970.44%
301353普莱得24.1926.74+0.47+1.98%2780668.981.46%
002214大立科技14.08-30.38+0.27+1.96%326484549.380.68%
688130晶华微29.21-1319.01+0.56+1.95%880255.20090.54%
688310迈得医疗23.0922.81+0.44+1.94%112592590.6520.95%
003026中晶科技23.46-95.12+0.44+1.91%72281690.621.11%
002522浙江众成3.7532.65+0.07+1.90%440361635.730.51%
300813泰林生物15.5731.50+0.29+1.90%112561751.731.91%
603004鼎龙科技19.3428.68+0.36+1.90%217774174.453.77%
002164宁波东力4.33-46.52+0.08+1.88%408011755.290.85%
605580恒盛能源9.8820.37+0.18+1.86%128811264.841.80%
002112三变科技8.2924.31+0.15+1.84%529464365.612.02%
300930屹通新材17.1537.01+0.31+1.84%128152185.72.72%
002082万邦德4.44-44.60+0.08+1.83%249631098.520.44%
003011海象新材14.466.80+0.26+1.83%105981522.841.38%
002637赞宇科技8.9047.64+0.16+1.83%300462639.330.68%
600857宁波中百6.7024.76+0.12+1.82%350322323.311.56%
300111向日葵2.2476.00+0.04+1.82%984002182.720.88%
002144宏达高科8.9720.94+0.16+1.82%251182236.541.82%
002048宁波华翔13.5010.42+0.24+1.81%387395195.220.74%
603093南华期货10.2014.64+0.18+1.80%226742290.470.37%
300412迦南科技3.41-72.43+0.06+1.79%724942460.071.53%
600023浙能电力6.3423.05+0.11+1.77%51804633042.670.39%
002064华峰化学7.7215.14+0.13+1.71%14422010939.780.29%
300768迪普科技11.3055.67+0.19+1.71%262132952.60.62%
301399英特科技29.7926.54+0.50+1.71%80162374.743.64%
603667五洲新春17.2949.56+0.29+1.71%16996829046.654.64%
600330天通股份7.2227.41+0.12+1.69%839216023.980.68%
002276万马股份8.4615.77+0.14+1.68%610595126.530.59%
601137博威合金17.2812.02+0.28+1.65%19298433253.392.48%
600576祥源文旅5.5739.27+0.09+1.64%586203229.870.87%
301141中科磁业41.4794.02+0.67+1.64%122925071.264.39%
605180华生科技13.2165.46+0.21+1.62%438045778.929.02%
603178圣龙股份25.90126.62+0.41+1.61%252806524.291.07%
605566福莱蒽特16.44119.05+0.26+1.61%5381880.20.86%
002468申通快递8.2842.56+0.13+1.60%711765836.020.48%
002860星帅尔9.6014.00+0.15+1.59%483644615.532.34%
002122汇洲智能3.2145.60+0.05+1.58%1358484338.480.68%
600796钱江生化4.6118.96+0.07+1.54%282931298.910.94%
300163先锋新材2.00-87.34+0.03+1.52%1031642063.32.48%
300078思创医惠2.70-2.46+0.04+1.50%907852445.91.03%
300969恒帅股份78.5433.44+1.16+1.50%32742547.630.47%
600699均胜电子17.0422.16+0.25+1.49%9940716876.60.73%
002236大华股份17.047.56+0.25+1.49%20609234926.270.99%
002131利欧股份2.057.98+0.03+1.49%52645310759.150.90%
002718友邦吊顶11.6320.63+0.17+1.48%8143941.711.25%
603980吉华集团3.50-10.65+0.05+1.45%25132877.430.36%
301082久盛电气11.4025.82+0.16+1.42%184582091.072.72%
001336楚环科技19.2831.63+0.27+1.42%88961708.973.12%
301009可靠股份7.86-69.61+0.11+1.42%167951309.731.72%
002103广博股份5.7818.25+0.08+1.40%970235560.392.57%
603130云中马18.9721.35+0.26+1.39%2587489.670.48%
600051宁波联合5.8517.12+0.08+1.39%173061007.980.56%
300133华策影视7.3332.49+0.10+1.38%137368799336.158.44%
603045福达合金11.0128.05+0.15+1.38%392104309.92.89%
002434万里扬5.9021.26+0.08+1.37%609193570.510.46%
688549中巨芯-U5.90636.39+0.08+1.37%345402027.6141.23%
873169七丰精工5.9122.75+0.08+1.37%3396199.3270.67%
301539N宏鑫25.6050.85+0.34+1.35%5695414516.8316.23%
603073彩蝶实业15.9417.14+0.21+1.34%6202980.881.66%
603173福斯达20.9917.57+0.27+1.30%145763038.522.94%
301252同星科技38.6125.87+0.49+1.29%111974300.125.60%
605066天正电气7.2221.52+0.09+1.26%424333055.031.06%
002273水晶光电12.8829.84+0.16+1.26%21964328195.951.62%
688360德马科技15.5323.86+0.19+1.24%75271166.3940.63%
002095生意宝13.90167.06+0.17+1.24%161092231.690.64%
605068明新旭腾15.5434.21+0.19+1.24%118441835.920.73%
002634棒杰股份4.9191.03+0.06+1.24%15444754.530.40%
603181皇马科技9.8617.88+0.12+1.23%6483635.750.11%
603948建业股份19.8210.14+0.24+1.23%53081050.570.33%
301201诚达药业18.8232.36+0.22+1.18%80801509.130.93%
001225和泰机电31.0417.63+0.36+1.17%1807559.840.99%
603105芯能科技8.6319.60+0.10+1.17%256882212.030.51%
603239浙江仙通15.6524.55+0.18+1.16%180272818.630.67%
601002晋亿实业3.50-173.63+0.04+1.16%26003909.660.27%
000411英特集团10.5111.23+0.12+1.15%227102373.740.71%
601177杭齿前进7.9214.98+0.09+1.15%179851421.670.45%
002224三力士4.4959.49+0.05+1.13%330441475.120.52%
603897长城科技18.9125.94+0.21+1.12%160773025.590.78%
300519新光药业11.8229.39+0.13+1.11%88511042.910.78%
300488恒锋工具22.0036.09+0.24+1.10%67791486.230.50%
600571信雅达11.9843.95+0.13+1.10%52400362990.2511.76%
603711香飘飘18.5025.36+0.20+1.09%317655736.30.77%
873690捷众科技12.0321.62+0.13+1.09%2183264.68891.19%
688767博拓生物25.12-136.68+0.27+1.09%1426356.0560.35%
300068南都电源9.3344.90+0.10+1.08%21256019523.482.56%
834058华洋赛车15.9617.45+0.17+1.08%4945800.34653.52%
603321梅轮电梯6.6925.09+0.07+1.06%237551577.090.77%
300945曼卡龙10.5237.75+0.11+1.06%16056516711.766.74%
002767先锋电子12.60196.07+0.13+1.04%455985688.333.50%
600830香溢融通5.92121.16+0.06+1.02%356592102.390.78%
300666江丰电子41.7846.93+0.42+1.02%174947252.230.80%
601789宁波建工3.9813.13+0.04+1.02%965003818.930.89%
002062宏润建设4.0113.04+0.04+1.01%295691185.990.30%
688777中控技术47.2832.34+0.47+1.00%9257444030.241.19%
603578三星新材13.0817.98+0.13+1.00%6410840.990.36%
600173卧龙地产4.0719.18+0.04+0.99%772473136.011.10%
603119浙江荣泰25.4845.53+0.25+0.99%74771902.91.07%
002602世纪华通4.13-4.85+0.04+0.98%57144223530.030.83%
000705浙江震元7.2429.63+0.07+0.98%333062405.251.18%
603033三维股份14.5757.94+0.14+0.97%167922435.870.17%
873570坤博精工52.1434.90+0.50+0.97%49252559.1156.40%
603538美诺华12.5214.86+0.12+0.97%105951320.30.50%
601609金田股份6.2917.66+0.06+0.96%679214249.460.46%
002615哈尔斯7.3913.80+0.07+0.96%480953531.541.58%
002574明牌珠宝5.30-24.18+0.05+0.95%610053226.31.16%
605117德业股份86.1017.16+0.81+0.95%3308328040.310.77%
603301振德医疗20.3010.27+0.19+0.94%72111454.720.27%
002003伟星股份11.8324.78+0.11+0.94%508145940.140.51%
605080浙江自然17.2218.66+0.16+0.94%98791685.562.10%
300849锦盛新材13.09-55.49+0.12+0.93%175742284.731.45%
002322理工能科14.2621.99+0.13+0.92%366865206.81.01%
300025华星创业8.82-298.96+0.08+0.92%378073316.330.88%
002006精工科技13.3121.72+0.12+0.91%315694189.950.69%
603229奥翔药业10.0821.08+0.09+0.90%195061950.60.33%
002629仁智股份2.27-28.36+0.02+0.89%1250292811.013.53%
300558贝达药业38.9941.33+0.34+0.88%5144919834.11.23%
002418康盛股份2.3159.14+0.02+0.87%1187682738.571.05%
300314戴维医疗10.5222.33+0.09+0.86%158721660.570.84%
002263大东南2.34212.53+0.02+0.86%578221349.70.31%
301212联盛化学19.9119.96+0.17+0.86%111982222.814.15%
000156华数传媒7.1419.20+0.06+0.85%599424246.330.37%
601018宁波港3.5714.88+0.03+0.85%1334594759.480.08%
301095广立微49.4897.14+0.41+0.84%157437760.051.47%
600152维科技术4.93-21.67+0.04+0.82%404521990.10.76%
603757大元泵业23.6611.59+0.19+0.81%84221984.170.51%
001238浙江正特20.0456.74+0.16+0.80%63311255.171.98%
603556海兴电力46.3022.18+0.36+0.78%4293919908.070.88%
301097天益医疗39.8339.55+0.30+0.76%1289507.360.70%
300181佐力药业14.6323.98+0.11+0.76%11201116220.971.86%
603282亚光股份20.1913.28+0.15+0.75%4112826.220.65%
300306远方信息9.4527.97+0.07+0.75%368553481.072.34%
603303得邦照明13.5316.79+0.10+0.74%133141791.680.28%
002067景兴纸业2.7165.27+0.02+0.74%591431591.550.56%
301309万得凯23.0824.64+0.17+0.74%1340307.850.54%
605358立昂微20.46-434.99+0.15+0.74%335426840.560.50%
601116三江购物8.3034.57+0.06+0.73%222331832.290.41%
002617露笑科技5.5481.35+0.04+0.73%1048005774.830.55%
002937兴瑞科技20.9323.34+0.15+0.72%206324313.330.70%
002570贝因美2.80-17.70+0.02+0.72%695481942.580.64%
836270天铭科技11.2216.89+0.08+0.72%1953218.50320.88%
603300华铁应急5.6613.88+0.04+0.71%1190416673.830.61%
603506南都物业8.648.73+0.06+0.70%271822344.131.45%
002430杭氧股份30.5024.68+0.21+0.69%295358911.780.30%
300145中金环境2.9528.73+0.02+0.68%1225673587.120.65%
600570恒生电子20.6927.51+0.14+0.68%11369523414.640.60%
301216万凯新材11.8413.97+0.08+0.68%123521459.760.43%
605028世茂能源14.9313.11+0.10+0.67%95511419.582.39%
688623双元科技59.8326.24+0.40+0.67%582347.59570.41%
002001新和成18.0220.60+0.12+0.67%16430729500.230.54%
603070万控智造12.0422.10+0.08+0.67%100771211.21.18%
873223荣亿精密3.07-15.51+0.02+0.66%5113156.56530.64%
002370亚太药业3.08-157.98+0.02+0.65%369961130.390.61%
603216梦天家居9.2815.36+0.06+0.65%7874728.811.39%
002664信质集团15.5125.22+0.10+0.65%324494996.020.81%
603071物产环能14.057.92+0.09+0.64%133691871.490.56%
603116红蜻蜓4.7152.24+0.03+0.64%542062541.080.94%
600798宁波海运3.1629.09+0.02+0.64%729712304.880.60%
002624完美世界9.9039.08+0.06+0.61%17203716962.50.94%
603055台华新材10.1520.12+0.06+0.59%242282454.230.27%
300878维康药业17.21125.45+0.10+0.58%5696977.520.73%
301019宁波色母18.1221.33+0.10+0.55%5502995.840.94%
301065本立科技16.6131.68+0.09+0.54%115441913.82.53%
600927永安期货13.2625.43+0.07+0.53%157282080.140.30%
605138盛泰集团5.7358.20+0.03+0.53%15715897.290.53%
002061浙江交科3.847.60+0.02+0.52%1659726378.350.64%
300027华谊兄弟1.92-5.31+0.01+0.52%1435272735.970.59%
600982宁波能源3.8510.56+0.02+0.52%750422891.550.67%
605007五洲特纸15.5723.05+0.08+0.52%244343803.320.61%
003030祖名股份15.8048.29+0.08+0.51%6313984.840.78%
600114东睦股份13.8743.25+0.07+0.51%424375900.690.69%
300587天铁股份3.98144.84+0.02+0.51%531072109.810.56%
834639晨光电缆4.0015.17+0.02+0.50%3052121.86160.35%
002479富春环保4.0217.70+0.02+0.50%500152010.970.58%
301280珠城科技38.5025.60+0.19+0.50%81343108.943.08%
600814杭州解百6.1417.35+0.03+0.49%273371675.10.38%
002332仙琚制药10.9415.64+0.05+0.46%524595703.50.53%
601567三星医疗33.5927.31+0.15+0.45%7324624595.790.53%
600352浙江龙盛8.9719.02+0.04+0.45%894747996.890.28%
601022宁波远洋9.1023.63+0.04+0.44%912008256.743.67%
603298杭叉集团29.7415.37+0.13+0.44%7086121355.910.76%
688469芯联集成-U4.64-16.69+0.02+0.43%303481405.2140.28%
002403爱仕达7.07-11.16+0.03+0.43%452213178.941.48%
603219富佳股份14.4030.14+0.06+0.42%305604371.411.97%
603703盛洋科技9.621121.69+0.04+0.42%132941280.590.32%
836961西磁科技16.9325.55+0.07+0.42%3949666.57472.25%
002133广宇集团2.4414.10+0.01+0.41%485981187.370.63%
300360炬华科技14.7912.40+0.06+0.41%632179321.011.28%
600491龙元建设2.47-3.24+0.01+0.41%654071611.560.43%
605369拱东医疗44.8847.75+0.18+0.40%1414625.680.13%
605378野马电池19.9626.17+0.08+0.40%159193174.611.19%
300882万胜智能21.0716.80+0.08+0.38%221294642.791.16%
601579会稽山10.7430.90+0.04+0.37%214982296.460.45%
002687乔治白5.6113.94+0.02+0.36%472772664.661.16%
605166聚合顺11.3916.58+0.04+0.35%245662783.320.78%
834062科润智控5.8814.82+0.02+0.34%6498381.1680.52%
601916浙商银行2.945.37+0.01+0.34%60734217862.640.28%
301356天振股份14.87-47.29+0.05+0.34%3853569.890.71%
600261阳光照明3.0218.72+0.01+0.33%442991335.370.33%
301469恒达新材24.3424.98+0.08+0.33%83892027.253.82%
300772运达股份9.4416.00+0.03+0.32%475304488.640.69%
605500森林包装6.7415.71+0.02+0.30%271751811.232.55%
600790轻纺城3.3923.17+0.01+0.30%17922606.690.12%
002344海宁皮城3.4124.64+0.01+0.29%296621009.360.23%
603289泰瑞机器10.2539.93+0.03+0.29%14823114995.645.06%
600113浙江东日7.3414.94+0.02+0.27%201941480.890.49%
600120浙江东方3.7926.69+0.01+0.26%794652993.880.23%
603001ST奥康3.99-4.87+0.01+0.25%5955237.450.15%
002010传化智联4.1819.72+0.01+0.24%947713941.320.34%
600526菲达环保4.4017.08+0.01+0.23%297241306.970.42%
603995甬金股份17.6114.25+0.04+0.23%317565587.030.87%
002135东南网架4.4515.68+0.01+0.23%513422276.420.48%
603010万盛股份9.2129.55+0.02+0.22%8077741.230.17%
001367海森药业33.9222.04+0.07+0.21%50691716.452.87%
603877太平鸟14.7219.19+0.03+0.20%151532221.340.32%
873679前进科技15.0616.09+0.03+0.20%2643396.63761.94%
000967盈峰环境5.0332.07+0.01+0.20%680143409.470.21%
605507国邦医药16.0214.52+0.03+0.19%335505315.051.11%
002915中欣氟材10.77-18.77+0.02+0.19%305313289.391.06%
603165荣晟环保10.8111.12+0.02+0.19%125551350.10.45%
688298东方生物27.30-5.21+0.05+0.18%49451341.7870.25%
600366宁波韵升5.52-27.57+0.01+0.18%805184446.060.76%
603222济民医疗5.69-1448.27+0.01+0.18%511002901.910.95%
830974凯大催化6.0023.15+0.01+0.17%3064182.98910.29%
600460士兰微18.52-861.20+0.03+0.16%496059176.560.35%
002440闰土股份6.2145.08+0.01+0.16%13730850.990.14%
600032浙江新能6.9735.70+0.01+0.14%356072475.540.67%
301550斯菱股份35.5026.08+0.05+0.14%3682812912.1213.39%
600521华海药业15.7121.27+0.02+0.13%7290311396.650.50%
603290斯达半导134.1825.20+0.15+0.11%1147315328.610.67%
002758浙农股份9.0110.70+0.01+0.11%115251039.220.23%
300898熊猫乳品19.0024.73+0.02+0.11%173853332.181.58%
430685新芝生物9.8019.74+0.01+0.10%1397136.9050.31%
601878浙商证券9.9622.03+0.01+0.10%13381413290.080.35%
688577浙海德曼62.11113.56+0.06+0.10%19771231.9280.36%
300401花园生物10.8725.38+0.01+0.09%671667283.421.26%
301222浙江恒威21.8917.80+0.01+0.05%54251180.131.85%
605011杭州热电24.8246.99+0.01+0.04%286897119.322.37%
688320禾川科技26.9976.42+0.01+0.04%126743430.0221.20%
000559万向钱潮--------------
000980众泰汽车1.92-10.310.000.00%4185028003.6090.86%
600512腾达建设1.9967.590.000.00%519861036.980.33%
600683京投发展3.83-4.300.000.00%742232840.581.00%
600477杭萧钢构2.6721.540.000.00%625191670.140.26%
002021*ST中捷1.85-5.030.000.00%1578492932.511.31%
002206海利得4.1413.810.000.00%726073009.440.79%
002266浙富控股3.2512.090.000.00%1248694037.920.25%
002443金洲管道5.7411.060.000.00%884125058.771.70%
002489浙江永强2.45104.460.000.00%664291627.320.35%
002515金字火腿4.36123.180.000.00%557352433.490.49%
601599浙文影业3.3438.540.000.00%9131230271.02%
002610爱康科技1.67-13.820.000.00%3633156012.670.81%
603088宁波精达--------------
831855浙江大农8.3315.000.000.00%1610134.47920.77%
601108财通证券7.3317.550.000.00%13670810014.220.29%
603103横店影视15.5441.900.000.00%299724598.240.47%
603867新化股份25.9016.840.000.00%72341867.040.39%
603610麒盛科技11.6120.240.000.00%646847516.41.80%
601921浙版传媒8.4212.630.000.00%1088048929.82.58%
688127蓝特光学19.9164.94-0.01-0.05%203604028.0320.51%
301004嘉益股份76.8816.94-0.05-0.06%51533953.571.95%
600763通策医疗54.0631.81-0.04-0.07%173429322.2710.54%
300033同花顺112.2543.03-0.10-0.09%3578640030.431.31%
605555德昌股份19.5024.28-0.02-0.10%256244985.841.89%
600668尖峰集团8.6212.84-0.01-0.12%10632916.850.31%
002761浙江建投7.9818.44-0.01-0.13%1092208696.661.01%
603789星光农机7.21-15.73-0.01-0.14%381342761.441.47%
873527夜光明7.1825.80-0.01-0.14%28520.44140.11%
000739普洛药业13.5115.02-0.02-0.15%9758913032.170.83%
838701豪声电子12.8836.20-0.02-0.16%107141365.1794.37%
603505金石资源29.7447.98-0.05-0.17%255487649.480.42%
834770艾能聚5.9112.43-0.01-0.17%5722337.22180.87%
301255通力科技30.8538.70-0.06-0.19%156564794.615.76%
603606东方电缆39.2426.98-0.08-0.20%3231012649.490.47%
605008长鸿高科13.8492.05-0.03-0.22%4948681.530.08%
600704物产中大4.496.80-0.01-0.22%1986358899.890.39%
603168莎普爱思8.46126.25-0.02-0.24%311752631.250.97%
688611杭州柯林29.5149.77-0.07-0.24%2022598.3070.26%
600415小商品城8.1820.70-0.02-0.24%18483215160.530.34%
002173创新医疗8.16-106.87-0.02-0.24%952417739.282.25%
000913钱江摩托15.9218.09-0.04-0.25%9898015548.922.16%
000909ST数源3.87-5.51-0.01-0.26%23291905.170.60%
002375亚厦股份3.7924.87-0.01-0.26%361041371.70.27%
600537亿晶光电3.7411.75-0.01-0.27%998723728.220.84%
600160巨化股份21.8062.38-0.06-0.27%16526336452.10.61%
002493荣盛石化10.90-55.11-0.03-0.27%14506015707.360.15%
603908牧高笛32.5118.01-0.09-0.28%87932855.251.32%
300863卡倍亿42.8822.97-0.12-0.28%87323750.192.61%
603568伟明环保19.9516.60-0.06-0.30%242734852.980.14%
300118东方日升13.2710.24-0.04-0.30%9206812216.321.00%
688184帕瓦股份16.2342.49-0.05-0.31%1625263.59780.27%
688109品茗科技29.16-129.81-0.09-0.31%63711840.5260.81%
603218日月股份11.6022.70-0.04-0.34%575196640.050.59%
603008喜临门16.8726.77-0.06-0.35%165522783.080.44%
002034旺能环境13.708.43-0.05-0.36%96901325.420.23%
603129春风动力141.9519.87-0.53-0.37%714610215.830.47%
605116奥锐特23.4637.07-0.09-0.38%141533306.470.36%
603823百合花7.3027.91-0.03-0.41%284442063.250.69%
838227美登科技21.8220.03-0.09-0.41%594129.87030.56%
688075安旭生物33.1242.37-0.14-0.42%847280.21590.27%
603822嘉澳环保20.24-49.36-0.09-0.44%79501608.911.03%
000517荣安地产2.099.20-0.01-0.48%560151169.630.22%
603331百达精工10.3217.57-0.05-0.48%285122941.391.41%
600208新湖中宝2.017.72-0.01-0.50%2182294384.310.26%
002043兔宝宝9.8516.11-0.05-0.51%550635390.660.75%
601882海天精工27.3623.43-0.14-0.51%167924594.680.32%
601865福莱特24.8121.14-0.13-0.52%4884312198.960.26%
002534西子洁能9.40127.30-0.05-0.53%202601901.330.28%
000607华媒控股3.7543.16-0.02-0.53%862123208.740.97%
300351永贵电器18.0268.96-0.10-0.55%13946724961.715.36%
605179一鸣食品10.71193.13-0.06-0.56%403244300.581.01%
002250联化科技5.2717.44-0.03-0.57%455482394.390.50%
603687大胜达10.3453.81-0.06-0.58%278762898.480.51%
002142宁波银行21.805.64-0.13-0.59%11324424722.510.17%
300357我武生物23.1238.20-0.15-0.64%368738442.880.76%
603215比依股份18.4015.62-0.12-0.65%182933359.982.60%
002318久立特材22.8114.68-0.15-0.65%239625488.550.25%
600216浙江医药9.0924.61-0.06-0.66%777597040.990.81%
603225新凤鸣13.6119.16-0.09-0.66%598378144.250.39%
300347泰格医药52.7422.72-0.35-0.66%12465265078.272.16%
603231索宝蛋白17.9622.87-0.12-0.66%193923475.194.13%
600177雅戈尔7.469.68-0.05-0.67%1031577718.880.22%
873152天宏锂电7.4346.75-0.05-0.67%11130829.45512.86%
603733仙鹤股份17.6323.70-0.12-0.68%204343574.480.29%
603338浙江鼎力64.0519.37-0.44-0.68%2861418395.280.57%
603816顾家家居31.4213.52-0.22-0.70%224127025.330.27%
002404嘉欣丝绸5.6114.94-0.04-0.71%231571297.990.50%
002648卫星化学18.1211.94-0.13-0.71%24115443542.760.72%
603379三美股份38.9490.78-0.28-0.71%3879815256.610.64%
001333光华股份16.5818.12-0.12-0.72%80031322.171.82%
605337李子园12.4020.64-0.09-0.72%289023554.40.73%
600596新安股份8.1341.66-0.06-0.73%753516122.130.66%
603195公牛集团107.5826.35-0.81-0.75%82298877.3690.09%
600283钱江水利13.0622.43-0.10-0.76%526066818.6891.49%
301096百诚医药68.5226.03-0.54-0.78%138399366.162.00%
002563森马服饰6.2214.94-0.05-0.80%786634885.680.36%
600226瀚叶股份2.4841.55-0.02-0.80%30693761.790.10%
600267海正药业7.3714.48-0.06-0.81%435923211.410.37%
600572康恩贝4.8921.24-0.04-0.81%1828768926.670.71%
301073君亭酒店24.28169.89-0.20-0.82%4161810131.484.89%
002641公元股份4.7419.80-0.04-0.84%1538127246.961.36%
603901永创智能8.1931.40-0.07-0.85%262712155.140.54%
002415海康威视32.3221.22-0.28-0.86%17857557698.640.20%
688819天能股份28.8012.15-0.25-0.86%98542824.2670.10%
002244滨江集团5.734.29-0.05-0.87%20840111932.030.78%
603237五芳斋27.4723.33-0.24-0.87%41201131.720.47%
603456九洲药业14.8112.89-0.13-0.87%10496115489.271.17%
688789宏华数科109.6239.64-0.98-0.89%68267470.4850.96%
688606奥泰生物70.72-75.25-0.67-0.94%15781116.5440.40%
603500祥和实业11.3841.67-0.11-0.96%222762535.770.92%
870508丰安股份8.2217.98-0.08-0.96%3512291.59691.34%
603665康隆达18.34-13.54-0.18-0.97%95831752.940.60%
601528瑞丰银行4.935.60-0.05-1.00%982814850.691.24%
600273嘉化能源7.849.24-0.08-1.01%1251739803.180.90%
301008宏昌科技24.3224.52-0.25-1.02%149373604.376.06%
605020永和股份24.0539.01-0.25-1.03%145383512.630.82%
833030立方控股8.5625.97-0.09-1.04%3675315.30981.64%
600176中国巨石12.0315.82-0.13-1.07%32618839054.50.81%
301077星华新材18.4922.76-0.20-1.07%400077395.249.33%
600059古越龙山9.0520.80-0.10-1.09%670686081.350.74%
300316晶盛机电30.028.63-0.34-1.12%6043418156.290.49%
002124天邦食品2.62-2.80-0.03-1.13%1855044872.31.17%
300729乐歌股份19.199.47-0.23-1.18%6206311831.152.10%
688348昱能科技63.7032.40-0.77-1.19%96116142.9821.66%
300266兴源环境1.60-3.74-0.02-1.23%1074261735.270.69%
002032苏泊尔58.8221.77-0.75-1.26%123857287.510.15%
300244迪安诊断14.2128.97-0.19-1.32%8707312324.531.73%
300702天宇股份17.83-69.77-0.25-1.38%252884489.171.20%
603896寿仙谷25.3417.82-0.36-1.40%156203950.390.77%
601877正泰电器18.8410.59-0.27-1.41%7405514008.290.34%
603806福斯特23.7223.90-0.34-1.41%5534013200.030.30%
601339百隆东方5.5816.61-0.08-1.41%353551976.390.24%
603260合盛硅业45.8519.51-0.67-1.44%99394552.840.09%
002326永太科技8.86-83.31-0.13-1.45%609895412.390.76%
000906浙商中拓7.306.04-0.11-1.48%366532663.960.53%
688717艾罗能源55.9615.04-0.89-1.57%99425504.3635.36%
002562兄弟科技3.14-19.03-0.05-1.57%2155086802.883.08%
605336帅丰电器13.6713.26-0.22-1.58%393495308.132.15%
002154报喜鸟5.5911.69-0.09-1.58%1152806415.170.98%
600884杉杉股份11.1414.93-0.18-1.59%880329770.810.50%
832149利尔达4.29117.88-0.07-1.61%15196646.70471.33%
300953震裕科技63.80153.33-1.05-1.62%70154474.941.13%
605077华康股份21.0213.28-0.36-1.68%144683040.990.63%
603889新澳股份7.3313.06-0.13-1.74%402812952.440.56%
603337杰克股份24.6024.72-0.44-1.76%162624027.160.34%
000963华东医药32.4120.03-0.58-1.76%10280433371.620.59%
000631顺发恒业2.6919.45-0.05-1.82%1106082982.360.46%
002677浙江美大9.4713.88-0.18-1.87%614195775.411.05%
688290景业智能36.27209.47-0.73-1.97%126594505.9982.10%
603208江山欧派25.86-120.42-0.53-2.01%85052188.960.48%
002801微光股份21.2717.61-0.44-2.03%115532482.261.00%
688006杭可科技20.6515.12-0.44-2.09%310526411.3190.51%
002203海亮股份8.8814.25-0.19-2.09%695246189.40.36%
605377华旺科技21.5013.39-0.47-2.14%234565031.950.71%
001256炜冈科技14.2824.40-0.32-2.19%113941627.492.78%
301092争光股份27.9732.71-0.63-2.20%3615010065.788.44%
300911亿田智能28.5913.64-0.65-2.22%286388052.012.87%
601113华鼎股份3.3716.77-0.08-2.32%1704355721.491.54%
600926杭州银行12.204.74-0.29-2.32%29126135847.660.54%
603311金海高科8.5340.90-0.21-2.40%430443654.121.82%
300796贝斯美16.2999.70-0.41-2.46%6719311106.31.86%
601233桐昆股份13.42-36.03-0.34-2.47%11525815584.750.51%
002730电光科技7.3422.22-0.20-2.65%18193813289.145.26%
836395朗鸿科技7.3020.67-0.20-2.67%179641325.5424.66%
300920润阳科技14.2633.91-0.40-2.73%246233537.543.81%
603583捷昌驱动21.7536.42-0.63-2.82%8656218554.082.26%
603076乐惠国际27.62493.30-0.82-2.88%5535016235.14.59%
603551奥普家居11.4215.60-0.34-2.89%684627859.231.72%
603558健盛集团10.9114.89-0.33-2.94%842999112.772.28%
688032禾迈股份220.4535.33-6.85-3.01%40508995.980.97%
002372伟星新材16.5818.43-0.52-3.04%8191713590.390.56%
002840华统股份20.72-21.20-0.69-3.22%5588011711.341.20%
603799华友钴业27.3516.42-0.92-3.25%34747094752.912.06%
300435中泰股份13.2214.47-0.45-3.29%458096101.641.25%
300763锦浪科技53.1919.23-1.83-3.33%3702119818.861.15%
300743天地数码11.8626.92-0.46-3.73%16417420555.3412.69%
002508老板电器23.5013.03-0.92-3.77%6451915246.210.69%
001358兴欣新材24.7421.53-0.97-3.77%234625850.87.77%
605177东亚药业25.3822.36-1.01-3.83%148303765.581.31%
301345涛涛车业73.0026.92-3.20-4.20%77325721.082.64%
002699*ST美盛0.43-0.47-0.02-4.44%27392117.790.30%
600070ST富润1.03-1.43-0.05-4.63%12049124.10.24%
605003众望布艺16.7827.37-0.83-4.71%378366295.513.44%
300894火星人15.3125.34-0.76-4.73%17791427356.466.05%
002586*ST围海1.95-2.88-0.10-4.88%9555186.320.11%
600387ST海越3.65-6.77-0.19-4.95%53419.490.01%
300441鲍斯股份6.5415.20-0.35-5.08%21374214240.363.37%
002756永兴材料43.754.62-2.54-5.49%89188388382.31%
300838浙江力诺11.6914.98-0.71-5.73%316383658.583.12%
300994久祺股份11.7023.90-0.73-5.87%639757478.1298.22%
301388欣灵电气18.7939.70-1.29-6.42%29180552511.39%
300718长盛轴承15.0429.95-1.05-6.53%498697590.842.57%
688005容百科技29.1224.27-2.13-6.82%13736840744.434.35%
600987航民股份7.8812.09-0.82-9.43%24112419494.582.29%
603657春光科技15.8087.00-1.76-10.02%205543247.531.52%

转至双林股份（300100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。