|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源技术(300105)山东省上涨家数:227下跌家数:76平均涨幅:+1.45%平均换手:3.29%总成交额:1022.07亿元 更新时间：2026-01-19 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301678 | 新恒汇 | 88.68 | 124.92 | +9.14 | +11.49% | 141069 | 119907.6 | 29.44% | | 002498 | 汉缆股份 | 4.80 | 29.18 | +0.44 | +10.09% | 304883 | 14634.39 | 0.92% | | 002339 | 积成电子 | 11.40 | 123.84 | +1.04 | +10.04% | 664973 | 74537.43 | 13.89% | | 002270 | 华明装备 | 32.49 | 41.51 | +2.95 | +9.99% | 157414 | 50440.55 | 1.76% | | 000506 | 招金黄金 | 15.97 | 331.05 | +1.45 | +9.99% | 615340 | 95339.48 | 6.63% | | 001331 | 胜通能源 | 54.77 | 4655.03 | +4.97 | +9.98% | 120086 | 63958.28 | 7.15% | | 601096 | 宏盛华源 | 5.31 | 42.45 | +0.48 | +9.94% | 1886722 | 97931.13 | 11.48% | | 002921 | 联诚精密 | 20.93 | -124.82 | +1.66 | +8.61% | 109428 | 22344.83 | 8.52% | | 000338 | 潍柴动力 | 22.72 | 16.66 | +1.78 | +8.50% | 1939865 | 427574.5 | 3.87% | | 301022 | 海泰科 | 36.89 | 83.90 | +2.79 | +8.18% | 117274 | 43555.53 | 17.56% | | 600955 | 维远股份 | 18.65 | -48.69 | +1.40 | +8.12% | 232191 | 42273.08 | 4.22% | | 002545 | 东方铁塔 | 24.40 | 32.78 | +1.65 | +7.25% | 271102 | 64866.72 | 2.40% | | 920394 | 民士达 | 58.13 | 70.29 | +3.63 | +6.66% | 45639 | 25461.55 | 3.14% | | 000830 | 鲁西化工 | 18.43 | 23.76 | +1.15 | +6.66% | 344932 | 62309.32 | 1.81% | | 002254 | 泰和新材 | 12.44 | -464.73 | +0.74 | +6.32% | 336297 | 40731.05 | 4.11% | | 002810 | 山东赫达 | 15.92 | 34.06 | +0.92 | +6.13% | 202342 | 31609.29 | 6.27% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.91 | +5.71% | 159685 | 26676.35 | 6.31% | | 605198 | 安德利 | 42.12 | 40.62 | +2.25 | +5.64% | 41109 | 17274.31 | 1.52% | | 603187 | 海容冷链 | 16.49 | 16.67 | +0.88 | +5.64% | 110443 | 18065.76 | 2.89% | | 000682 | 东方电子 | 13.91 | 24.61 | +0.73 | +5.54% | 561883 | 77722.06 | 4.19% | | 601163 | 三角轮胎 | 16.39 | 14.54 | +0.86 | +5.54% | 516963 | 86346.39 | 6.46% | | 002598 | 山东章鼓 | 10.15 | 99.82 | +0.50 | +5.18% | 160952 | 16043.72 | 5.72% | | 600426 | 华鲁恒升 | 36.12 | 23.76 | +1.73 | +5.03% | 238644 | 85273.18 | 1.13% | | 688663 | 新风光 | 57.75 | 61.65 | +2.75 | +5.00% | 133533.8 | 75981.27 | 9.44% | | 000668 | *ST荣控 | 12.66 | -5.15 | +0.60 | +4.98% | 39801 | 4957.7 | 2.71% | | 301498 | 乖宝宠物 | 72.05 | 43.24 | +3.11 | +4.51% | 70560 | 50381.11 | 3.93% | | 000720 | 新能泰山 | 3.80 | -51.23 | +0.16 | +4.40% | 1497115 | 56740.15 | 11.91% | | 603217 | 元利科技 | 26.75 | 27.48 | +1.11 | +4.33% | 45544 | 12085.41 | 2.19% | | 002588 | 史丹利 | 10.22 | 12.05 | +0.42 | +4.29% | 148452 | 14982.61 | 1.73% | | 002193 | 如意集团 | 5.60 | -2.35 | +0.23 | +4.28% | 112188 | 6219.43 | 4.29% | | 000811 | 冰轮环境 | 16.65 | 28.38 | +0.68 | +4.26% | 495446 | 82537.8 | 5.06% | | 600760 | 中航沈飞 | 61.40 | 59.25 | +2.47 | +4.19% | 422656 | 256204.9 | 1.50% | | 600309 | 万华化学 | 82.00 | 23.13 | +3.28 | +4.17% | 434486 | 351497.4 | 1.39% | | 300001 | 特锐德 | 29.26 | 26.72 | +1.16 | +4.13% | 551954 | 161851.2 | 5.35% | | 603190 | 亚通精工 | 28.92 | 32.90 | +1.14 | +4.10% | 58989 | 17012.32 | 14.56% | | 603577 | 汇金通 | 11.43 | 29.35 | +0.44 | +4.00% | 138800 | 15744.02 | 4.09% | | 300948 | 冠中生态 | 25.44 | -56.66 | +0.94 | +3.84% | 96999 | 24309.28 | 6.48% | | 301456 | 盘古智能 | 33.01 | 73.50 | +1.20 | +3.77% | 48310 | 15794.47 | 7.99% | | 001260 | 坤泰股份 | 24.49 | 63.18 | +0.86 | +3.64% | 152908 | 35287.9 | 48.16% | | 688681 | 科汇股份 | 20.03 | 41.65 | +0.70 | +3.62% | 26496.03 | 5271.402 | 2.53% | | 688021 | 奥福科技 | 20.82 | -98.07 | +0.71 | +3.53% | 14325.6 | 2935.413 | 1.87% | | 688557 | 兰剑智能 | 41.89 | 30.23 | +1.41 | +3.48% | 20986.91 | 8626.311 | 2.04% | | 603285 | 键邦股份 | 29.47 | 35.02 | +0.98 | +3.44% | 68693 | 19744.44 | 11.03% | | 002353 | 杰瑞股份 | 86.83 | 31.34 | +2.83 | +3.37% | 211612 | 181313.8 | 3.05% | | 605001 | 威奥股份 | 8.00 | 29.46 | +0.26 | +3.36% | 101844 | 8096.77 | 2.59% | | 002237 | 恒邦股份 | 15.52 | 35.02 | +0.50 | +3.33% | 544018 | 83801.93 | 4.56% | | 002330 | 得利斯 | 4.97 | -90.48 | +0.16 | +3.33% | 245461 | 12161.79 | 3.86% | | 002408 | 齐翔腾达 | 5.07 | -46.41 | +0.16 | +3.26% | 297860 | 14922.75 | 1.08% | | 601678 | 滨化股份 | 4.77 | 44.13 | +0.15 | +3.25% | 603896 | 28474.13 | 2.96% | | 601058 | 赛轮轮胎 | 16.27 | 14.49 | +0.51 | +3.24% | 476681 | 77451.32 | 1.45% | | 300105 | 龙源技术 | 7.72 | 50.01 | +0.24 | +3.21% | 146653 | 11259.62 | 2.85% | | 002363 | 隆基机械 | 10.00 | 80.66 | +0.31 | +3.20% | 200910 | 19864.42 | 4.83% | | 603638 | 艾迪精密 | 21.92 | 47.99 | +0.65 | +3.06% | 245636 | 54423.46 | 2.96% | | 600219 | 南山铝业 | 6.14 | 13.79 | +0.18 | +3.02% | 4618060 | 277051.6 | 4.02% | | 002899 | 英派斯 | 33.26 | 67.75 | +0.96 | +2.97% | 53325 | 17541.09 | 4.44% | | 600858 | 银座股份 | 7.28 | 97.59 | +0.21 | +2.97% | 555834 | 40111.25 | 10.74% | | 301439 | 泓淋电力 | 16.45 | 31.83 | +0.47 | +2.94% | 129019 | 21341.09 | 7.04% | | 301609 | 山大电力 | 47.32 | 58.04 | +1.35 | +2.94% | 41514 | 19666.21 | 11.95% | | 002490 | 山东墨龙 | 8.08 | -62.19 | +0.23 | +2.93% | 573754 | 45082.11 | 10.59% | | 000880 | 潍柴重机 | 30.74 | 58.13 | +0.85 | +2.84% | 233496 | 71407.19 | 10.28% | | 300443 | 金雷股份 | 30.52 | 30.21 | +0.83 | +2.80% | 94328 | 28674.84 | 3.80% | | 000822 | 山东海化 | 5.52 | -9.35 | +0.15 | +2.79% | 127339 | 6969.07 | 1.42% | | 603779 | 威龙股份 | 6.66 | -394.59 | +0.18 | +2.78% | 56830 | 3755.1 | 1.71% | | 600966 | 博汇纸业 | 6.73 | 60.74 | +0.18 | +2.75% | 191492 | 12805.79 | 1.43% | | 002537 | 海联金汇 | 9.01 | 51.44 | +0.24 | +2.74% | 324483 | 28837.58 | 2.78% | | 000655 | 金岭矿业 | 10.14 | 21.99 | +0.27 | +2.74% | 122406 | 12232.99 | 2.06% | | 300479 | 神思电子 | 21.42 | 181.29 | +0.57 | +2.73% | 233777 | 50203.68 | 11.87% | | 688309 | 恒誉环保 | 25.72 | 63.89 | +0.68 | +2.72% | 11989.17 | 3059.83 | 1.51% | | 688190 | 云路股份 | 107.79 | 37.18 | +2.84 | +2.71% | 16015.98 | 17465.02 | 1.33% | | 605567 | 春雪食品 | 11.42 | 57.60 | +0.30 | +2.70% | 33916 | 3853.86 | 1.70% | | 000957 | 中通客车 | 11.62 | 20.82 | +0.30 | +2.65% | 192865 | 22351.15 | 3.25% | | 600336 | 澳柯玛 | 8.05 | -106.34 | +0.20 | +2.55% | 130815 | 10461.75 | 1.64% | | 920261 | 一诺威 | 15.73 | 20.06 | +0.39 | +2.54% | 29801 | 4649.272 | 1.75% | | 600319 | 亚星化学 | 8.11 | -22.04 | +0.20 | +2.53% | 66660 | 5361.56 | 1.72% | | 300285 | 国瓷材料 | 34.00 | 55.39 | +0.82 | +2.47% | 430649 | 145695.3 | 5.12% | | 002984 | 森麒麟 | 21.40 | 15.02 | +0.51 | +2.44% | 188084 | 40249.01 | 2.64% | | 688191 | 智洋创新 | 37.78 | 144.62 | +0.90 | +2.44% | 47259.12 | 17824.88 | 2.04% | | 605006 | 山东玻纤 | 7.56 | 394.27 | +0.18 | +2.44% | 155534 | 11693.71 | 2.59% | | 605100 | 华丰股份 | 47.80 | 240.84 | +1.13 | +2.42% | 44027 | 20930.56 | 2.59% | | 600807 | 济高发展 | 3.39 | -3.56 | +0.08 | +2.42% | 225899 | 7583.129 | 2.87% | | 920476 | 海能技术 | 24.93 | 59.22 | +0.58 | +2.38% | 45823 | 11682.13 | 5.69% | | 002111 | 威海广泰 | 10.77 | 79.06 | +0.25 | +2.38% | 78685 | 8390.32 | 1.64% | | 603223 | 恒通股份 | 10.54 | 32.40 | +0.24 | +2.33% | 106118 | 11081.5 | 1.49% | | 603858 | 步长制药 | 16.88 | 10706.93 | +0.38 | +2.30% | 74956 | 12656.8 | 0.71% | | 688556 | 高测股份 | 14.77 | -37.05 | +0.33 | +2.29% | 584206.9 | 87007.65 | 7.03% | | 300821 | 东岳硅材 | 13.45 | -557.09 | +0.30 | +2.28% | 497481 | 66524.2 | 4.15% | | 603639 | 海利尔 | 13.26 | 23.97 | +0.29 | +2.24% | 26809 | 3536.14 | 0.79% | | 300175 | ST朗源 | 6.43 | -210.23 | +0.14 | +2.23% | 79014 | 5053.02 | 1.68% | | 000869 | 张裕A | 21.13 | 51.67 | +0.46 | +2.23% | 19284 | 4060.23 | 0.42% | | 002458 | 益生股份 | 9.22 | 43.40 | +0.20 | +2.22% | 133210 | 12203 | 1.78% | | 000639 | 西王食品 | 3.24 | -6.94 | +0.07 | +2.21% | 409821 | 13182.71 | 3.80% | | 300121 | 阳谷华泰 | 14.07 | 37.52 | +0.30 | +2.18% | 159810 | 22379.31 | 3.72% | | 600547 | 山东黄金 | 46.94 | 44.69 | +1.00 | +2.18% | 383052 | 179557.9 | 1.06% | | 002234 | 民和股份 | 8.92 | -11.87 | +0.19 | +2.18% | 62946 | 5565.47 | 2.09% | | 300569 | 天能重工 | 6.27 | -35.00 | +0.13 | +2.12% | 271818 | 17018.16 | 2.67% | | 600735 | ST新华锦 | 5.81 | -15.63 | +0.12 | +2.11% | 231883 | 13108.32 | 5.45% | | 002469 | 三维化学 | 8.92 | 21.42 | +0.18 | +2.06% | 140790 | 12518.08 | 2.24% | | 603279 | 景津装备 | 16.98 | 15.82 | +0.34 | +2.04% | 65875 | 11209.29 | 1.14% | | 603278 | 大业股份 | 12.99 | -113.20 | +0.26 | +2.04% | 236056 | 30350.78 | 6.91% | | 002891 | 中宠股份 | 52.80 | 36.10 | +1.05 | +2.03% | 51433 | 27080.72 | 1.69% | | 605287 | 德才股份 | 40.32 | -17.85 | +0.80 | +2.02% | 90131 | 36036.7 | 9.02% | | 002589 | 瑞康医药 | 3.53 | -62358.68 | +0.07 | +2.02% | 865400 | 30132.97 | 6.34% | | 000951 | 中国重汽 | 16.99 | 12.51 | +0.33 | +1.98% | 168309 | 28454.61 | 1.43% | | 000409 | 云鼎科技 | 11.86 | 128.42 | +0.23 | +1.98% | 294048 | 34647.9 | 5.01% | | 002671 | 龙泉股份 | 5.69 | 29.64 | +0.11 | +1.97% | 164538 | 9289.14 | 2.99% | | 003042 | 中农联合 | 16.62 | -21.29 | +0.32 | +1.96% | 24198 | 3990.45 | 1.90% | | 002726 | 龙大美食 | 4.19 | -19.33 | +0.08 | +1.95% | 116794 | 4856.07 | 1.08% | | 603836 | 海程邦达 | 14.39 | 87.04 | +0.27 | +1.91% | 35401 | 5084.54 | 1.72% | | 002286 | 保龄宝 | 9.78 | 25.83 | +0.18 | +1.87% | 119222 | 11637.68 | 3.23% | | 300423 | 昇辉科技 | 9.26 | -35.50 | +0.17 | +1.87% | 231615 | 21348.17 | 6.95% | | 002107 | 沃华医药 | 7.63 | 56.84 | +0.14 | +1.87% | 189353 | 14501.04 | 3.32% | | 002041 | 登海种业 | 9.82 | 166.07 | +0.18 | +1.87% | 134431 | 13139.28 | 1.53% | | 600727 | 鲁北化工 | 7.15 | 56.21 | +0.13 | +1.85% | 69026 | 4904.56 | 1.31% | | 002078 | 太阳纸业 | 15.45 | 13.74 | +0.28 | +1.85% | 197280 | 30439.07 | 0.71% | | 301281 | 科源制药 | 31.69 | 65.70 | +0.57 | +1.83% | 17130 | 5440.12 | 2.49% | | 002323 | 雅博股份 | 1.67 | -17.94 | +0.03 | +1.83% | 290138 | 4806.54 | 1.37% | | 300224 | 正海磁材 | 17.27 | 122.64 | +0.31 | +1.83% | 389051 | 67276.61 | 4.20% | | 600308 | 华泰股份 | 3.91 | -100.84 | +0.07 | +1.82% | 149559 | 5818.63 | 0.99% | | 603612 | 索通发展 | 25.87 | 18.16 | +0.46 | +1.81% | 122503 | 31576.32 | 2.46% | | 003022 | 联泓新科 | 20.86 | 96.56 | +0.37 | +1.81% | 104505 | 21718.27 | 0.78% | | 000677 | 恒天海龙 | 4.52 | 529.60 | +0.08 | +1.80% | 289180 | 12950.21 | 3.35% | | 603029 | 天鹅股份 | 19.27 | 28.80 | +0.34 | +1.80% | 19114 | 3669.97 | 1.58% | | 603798 | 康普顿 | 17.09 | 84.47 | +0.30 | +1.79% | 43613 | 7464.689 | 1.70% | | 002470 | 金正大 | 1.77 | -38.79 | +0.03 | +1.72% | 555178 | 9771.271 | 1.69% | | 603182 | 嘉华股份 | 15.97 | 22.88 | +0.27 | +1.72% | 16177 | 2572.08 | 0.98% | | 601019 | 山东出版 | 8.95 | 12.10 | +0.15 | +1.70% | 112918 | 10040.94 | 0.54% | | 300185 | 通裕重工 | 2.99 | 165.24 | +0.05 | +1.70% | 864190 | 25775.36 | 2.33% | | 002379 | 宏创控股 | 30.79 | -2139.06 | +0.51 | +1.68% | 189776 | 57264.13 | 1.67% | | 000407 | 胜利股份 | 4.86 | 33.52 | +0.08 | +1.67% | 260652 | 12606.1 | 2.98% | | 001219 | 青岛食品 | 14.72 | 27.69 | +0.24 | +1.66% | 48531 | 7122.43 | 2.55% | | 002088 | 鲁阳节能 | 11.66 | 24.74 | +0.19 | +1.66% | 42744 | 4935.31 | 0.85% | | 688087 | 英科再生 | 32.59 | 18.65 | +0.53 | +1.65% | 15075.11 | 4913.292 | 0.81% | | 002793 | 罗欣药业 | 4.93 | -7.92 | +0.08 | +1.65% | 124550 | 6088.68 | 1.15% | | 603536 | 惠发食品 | 11.33 | -99.65 | +0.18 | +1.61% | 58016 | 6542.77 | 2.41% | | 001388 | 信通电子 | 45.55 | 51.62 | +0.72 | +1.61% | 20340 | 9274.29 | 6.52% | | 600448 | 华纺股份 | 3.23 | -14.86 | +0.05 | +1.57% | 120704 | 3878.63 | 1.92% | | 000599 | 青岛双星 | 6.24 | -11.70 | +0.09 | +1.46% | 129518 | 8074.96 | 1.59% | | 002746 | 仙坛股份 | 6.27 | 18.78 | +0.09 | +1.46% | 128482 | 8003.85 | 1.81% | | 603586 | 金麒麟 | 19.54 | 24.34 | +0.28 | +1.45% | 28927 | 5631.38 | 1.48% | | 920689 | 克莱特 | 33.32 | 44.53 | +0.47 | +1.43% | 10886 | 3612 | 2.87% | | 301188 | 力诺药包 | 18.51 | 95.21 | +0.26 | +1.42% | 44059 | 8080.98 | 1.84% | | 600180 | 瑞茂通 | 3.59 | 243.09 | +0.05 | +1.41% | 122791 | 4366.36 | 1.13% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.03 | +1.38% | 153664 | 3337.04 | 0.91% | | 600022 | 山东钢铁 | 1.54 | -24.70 | +0.02 | +1.32% | 679804.9 | 10370.79 | 0.64% | | 002890 | 弘宇股份 | 14.87 | 168.55 | +0.19 | +1.29% | 16395 | 2429.48 | 1.02% | | 300214 | 日科化学 | 7.16 | -281.77 | +0.09 | +1.27% | 60649 | 4321.28 | 1.30% | | 300243 | 瑞丰高材 | 11.16 | 282.88 | +0.14 | +1.27% | 47576 | 5279.25 | 2.45% | | 601966 | 玲珑轮胎 | 15.17 | 18.38 | +0.19 | +1.27% | 185652 | 28076.59 | 1.27% | | 600784 | 鲁银投资 | 7.19 | 23.28 | +0.09 | +1.27% | 92620 | 6635.13 | 1.37% | | 600600 | 青岛啤酒 | 62.22 | 18.33 | +0.77 | +1.25% | 43544 | 26996.2 | 0.61% | | 301296 | 新巨丰 | 8.90 | 29.42 | +0.11 | +1.25% | 30332 | 2689.12 | 1.05% | | 920304 | 迪尔化工 | 13.78 | 38.95 | +0.17 | +1.25% | 29111 | 3987.239 | 3.69% | | 301015 | 百洋医药 | 24.81 | 24.74 | +0.30 | +1.22% | 37220 | 9284.311 | 0.71% | | 001300 | 三柏硕 | 17.48 | -1414.94 | +0.21 | +1.22% | 34303 | 5921.04 | 1.41% | | 603967 | 中创物流 | 12.98 | 17.39 | +0.15 | +1.17% | 28194 | 3634.51 | 0.81% | | 600467 | 好当家 | 2.63 | 93.87 | +0.03 | +1.15% | 346720 | 9080.94 | 2.37% | | 605016 | 百龙创园 | 21.04 | 26.97 | +0.24 | +1.15% | 32086 | 6766.311 | 0.76% | | 300099 | 尤洛卡 | 8.01 | 61.69 | +0.09 | +1.14% | 144695 | 11589.57 | 2.49% | | 300677 | 英科医疗 | 41.96 | 16.15 | +0.47 | +1.13% | 87323 | 36809.43 | 1.88% | | 600212 | 绿能慧充 | 8.16 | 187.29 | +0.09 | +1.12% | 166041 | 13544.21 | 3.13% | | 301292 | 海科新源 | 59.31 | -72.83 | +0.65 | +1.11% | 127092 | 76327.16 | 14.94% | | 002768 | 国恩股份 | 57.68 | 18.78 | +0.63 | +1.10% | 21108 | 12208.65 | 1.19% | | 603102 | 百合股份 | 45.83 | 24.11 | +0.50 | +1.10% | 4914 | 2246.8 | 0.77% | | 002595 | 豪迈科技 | 83.55 | 28.05 | +0.89 | +1.08% | 39417 | 32830.51 | 0.50% | | 002073 | 软控股份 | 8.46 | 18.52 | +0.09 | +1.08% | 223544 | 18879.92 | 2.20% | | 603167 | 渤海轮渡 | 9.47 | 15.38 | +0.10 | +1.07% | 57728 | 5444.9 | 1.23% | | 603856 | 东宏股份 | 13.27 | 21.42 | +0.14 | +1.07% | 29022 | 3841.12 | 1.03% | | 002871 | 伟隆股份 | 19.48 | 34.01 | +0.20 | +1.04% | 27762 | 5392.52 | 1.86% | | 002094 | 青岛金王 | 8.12 | 147.91 | +0.08 | +1.00% | 387518 | 31324.28 | 5.61% | | 301206 | 三元生物 | 27.50 | 60.91 | +0.27 | +0.99% | 9253 | 2543.32 | 0.71% | | 300830 | 金现代 | 12.36 | 403.50 | +0.12 | +0.98% | 280215 | 34759.87 | 8.31% | | 000726 | 鲁泰A | 7.26 | 9.49 | +0.07 | +0.97% | 86107 | 6253.91 | 1.46% | | 002283 | 天润工业 | 6.36 | 21.08 | +0.06 | +0.95% | 135398 | 8595.28 | 1.35% | | 600076 | 康欣新材 | 4.26 | -14.41 | +0.04 | +0.95% | 373004 | 15858.8 | 2.77% | | 603708 | 家家悦 | 13.02 | 55.53 | +0.12 | +0.93% | 76888 | 10016.05 | 1.20% | | 301149 | 隆华新材 | 11.08 | 35.29 | +0.10 | +0.91% | 50445 | 5583.42 | 1.93% | | 300993 | 玉马科技 | 15.63 | 28.66 | +0.14 | +0.90% | 61064 | 9549.87 | 2.54% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.07 | +0.90% | 135684 | 10675.93 | 1.74% | | 688455 | 科捷智能 | 24.44 | -66.50 | +0.20 | +0.83% | 99301.09 | 23979.63 | 8.49% | | 301020 | 密封科技 | 23.59 | 38.74 | +0.19 | +0.81% | 15566 | 3667.92 | 1.06% | | 600188 | 兖矿能源 | 13.82 | 14.09 | +0.11 | +0.80% | 201979 | 27885.65 | 0.34% | | 002481 | 双塔食品 | 5.09 | 94.97 | +0.04 | +0.79% | 89255 | 4540.8 | 0.80% | | 603113 | 金能科技 | 6.42 | -52.54 | +0.05 | +0.78% | 62974 | 4036.32 | 0.74% | | 920419 | 路斯股份 | 16.74 | 26.26 | +0.13 | +0.78% | 6313 | 1057.024 | 0.65% | | 920092 | 汉鑫科技 | 41.60 | -259.24 | +0.32 | +0.78% | 19476 | 8045.044 | 6.12% | | 601366 | 利群股份 | 5.33 | 328.06 | +0.04 | +0.76% | 761751.1 | 40075.94 | 8.16% | | 601298 | 青岛港 | 8.36 | 9.90 | +0.06 | +0.72% | 114877 | 9586.2 | 0.21% | | 688035 | 德邦科技 | 53.58 | 71.41 | +0.37 | +0.70% | 48639.67 | 26250.46 | 3.42% | | 603151 | 邦基科技 | 19.01 | 28.62 | +0.13 | +0.69% | 16909 | 3226.52 | 0.99% | | 300343 | ST联创 | 5.92 | 114.83 | +0.04 | +0.68% | 121115 | 7133.95 | 1.14% | | 920670 | 数字人 | 19.43 | 455.98 | +0.13 | +0.67% | 46639 | 9214.016 | 7.00% | | 600586 | 金晶科技 | 5.99 | -16.78 | +0.04 | +0.67% | 477556 | 28317.53 | 3.37% | | 600017 | 日照港 | 3.04 | 17.17 | +0.02 | +0.66% | 189580 | 5742.97 | 0.62% | | 920832 | 齐鲁华信 | 7.76 | 491.21 | +0.05 | +0.65% | 7559 | 583.8745 | 0.61% | | 300786 | 国林科技 | 17.52 | -99.65 | +0.11 | +0.63% | 92518 | 16195.26 | 6.32% | | 600690 | 海尔智家 | 25.86 | 11.57 | +0.16 | +0.62% | 329104 | 85280.22 | 0.53% | | 300110 | 华仁药业 | 3.24 | -2.72 | +0.02 | +0.62% | 147701 | 4756.52 | 1.25% | | 600060 | 海信视像 | 23.56 | 11.99 | +0.14 | +0.60% | 98932 | 23311.13 | 0.76% | | 002838 | 道恩股份 | 27.37 | 75.55 | +0.16 | +0.59% | 50013 | 13647.31 | 1.19% | | 000554 | 泰山石油 | 6.88 | 20.78 | +0.04 | +0.58% | 161580 | 11002.57 | 4.46% | | 002242 | 九阳股份 | 10.69 | 55.16 | +0.06 | +0.56% | 59678 | 6381.08 | 0.78% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.07 | +0.53% | 91698 | 12238.79 | 2.03% | | 300233 | 金城医药 | 15.28 | 75.88 | +0.08 | +0.53% | 61249 | 9275.391 | 1.66% | | 002805 | 丰元股份 | 16.86 | -7.78 | +0.08 | +0.48% | 94884 | 16025.92 | 3.41% | | 603086 | 先达股份 | 8.74 | 23.20 | +0.04 | +0.46% | 113145 | 9814.05 | 2.60% | | 603026 | 石大胜华 | 71.70 | -292.47 | +0.31 | +0.43% | 69498 | 50081.47 | 3.43% | | 300583 | 赛托生物 | 14.45 | -15.87 | +0.06 | +0.42% | 23478 | 3398.36 | 1.26% | | 300690 | 双一科技 | 34.36 | 34.16 | +0.14 | +0.41% | 55317 | 18888.95 | 4.99% | | 600027 | 华电国际 | 4.99 | 8.80 | +0.02 | +0.40% | 588712 | 29405.08 | 0.69% | | 920378 | 泰德股份 | 10.39 | 86.13 | +0.04 | +0.39% | 7892 | 818.887 | 0.71% | | 605589 | 圣泉集团 | 30.04 | 24.29 | +0.11 | +0.37% | 144493 | 43590.35 | 1.71% | | 002958 | 青农商行 | 3.08 | 5.76 | +0.01 | +0.33% | 238060 | 7320.14 | 0.44% | | 002026 | 山东威达 | 15.81 | 21.08 | +0.05 | +0.32% | 151552 | 23962.36 | 3.44% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.01 | +0.27% | 250170 | 9430.68 | 1.41% | | 001207 | 联科科技 | 27.22 | 19.47 | +0.07 | +0.26% | 109323 | 29410.3 | 5.54% | | 920510 | 丰光精密 | 20.81 | -395.19 | +0.05 | +0.24% | 50649 | 10630.93 | 5.39% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.03 | +0.23% | 123842 | 16344.74 | 3.42% | | 688677 | 海泰新光 | 48.75 | 33.52 | +0.11 | +0.23% | 13631.33 | 6713.744 | 1.14% | | 600350 | 山东高速 | 9.80 | 14.36 | +0.02 | +0.20% | 43087 | 4210.74 | 0.09% | | 301320 | 豪江智能 | 18.50 | 161.92 | +0.03 | +0.16% | 22828 | 4212.88 | 3.35% | | 300918 | 南山智尚 | 18.57 | 51.19 | +0.03 | +0.16% | 153533 | 28461.21 | 3.03% | | 688579 | 山大地纬 | 12.42 | 77.05 | +0.02 | +0.16% | 59009.45 | 7296.158 | 1.48% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.01 | +0.13% | 89884 | 6695.56 | 0.88% | | 920242 | 建邦科技 | 30.52 | 19.48 | +0.04 | +0.13% | 3671 | 1113.09 | 0.99% | | 002521 | 齐峰新材 | 8.52 | 44.08 | +0.01 | +0.12% | 44244 | 3748.18 | 1.06% | | 301069 | 凯盛新材 | 27.95 | 104.32 | +0.03 | +0.11% | 150347 | 42019.52 | 3.58% | | 603014 | 威高血净 | 41.21 | 36.29 | +0.01 | +0.02% | 11578 | 4773.12 | 2.94% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | 0.00 | 0.00% | 101937 | 9438.271 | 1.13% | | 002086 | 东方海洋 | 2.33 | -20.18 | 0.00 | 0.00% | 194317 | 4536.54 | 1.23% | | 002117 | 东港股份 | 12.08 | 31.52 | 0.00 | 0.00% | 87415 | 10554.73 | 1.67% | | 002374 | 中锐股份 | 3.65 | -14.76 | 0.00 | 0.00% | 330618 | 12196.35 | 3.05% | | 300183 | 东软载波 | 15.86 | -260.93 | 0.00 | 0.00% | 53892 | 8560.08 | 1.50% | | 002581 | ST未名 | 7.50 | -22.41 | 0.00 | 0.00% | 19713 | 1478.32 | 0.49% | | 600918 | 中泰证券 | 6.54 | 29.85 | 0.00 | 0.00% | 212810 | 13931.4 | 0.54% | | 688363 | 华熙生物 | 46.29 | 345.03 | -0.02 | -0.04% | 25563.92 | 11844.07 | 0.53% | | 603739 | 蔚蓝生物 | 15.60 | 47.23 | -0.01 | -0.06% | 64767 | 10103.67 | 2.56% | | 301035 | 润丰股份 | 70.93 | 19.95 | -0.06 | -0.08% | 10673 | 7582.54 | 0.38% | | 920839 | 万通液压 | 43.08 | 39.64 | -0.05 | -0.12% | 5526 | 2383.104 | 0.85% | | 600529 | 山东药玻 | 21.06 | 18.27 | -0.03 | -0.14% | 81013 | 17112.9 | 1.22% | | 000680 | 山推股份 | 12.41 | 15.31 | -0.02 | -0.16% | 118997 | 14774.83 | 0.91% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.01 | -0.16% | 86682 | 5322.49 | 0.60% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | -0.03 | -0.18% | 2848 | 480.8756 | 1.01% | | 600587 | 新华医疗 | 16.16 | 19.26 | -0.03 | -0.19% | 115719 | 18774.48 | 1.91% | | 301337 | 亚华电子 | 31.46 | -260.81 | -0.06 | -0.19% | 24951 | 7847.36 | 5.63% | | 002675 | 东诚药业 | 14.42 | 71.60 | -0.03 | -0.21% | 67966 | 9813.9 | 0.91% | | 600777 | *ST新潮 | 4.13 | 16.38 | -0.01 | -0.24% | 248341 | 10326.48 | 0.39% | | 000756 | 新华制药 | 16.23 | 29.59 | -0.04 | -0.25% | 75467 | 12244.77 | 1.51% | | 920651 | 天罡股份 | 39.95 | 27.97 | -0.10 | -0.25% | 3870 | 1554.162 | 2.53% | | 300321 | 同大股份 | 42.30 | 471.65 | -0.11 | -0.26% | 18773 | 8068.81 | 2.12% | | 600579 | 中化装备 | 8.83 | -3.79 | -0.03 | -0.34% | 80429 | 7072.22 | 1.63% | | 002083 | 孚日股份 | 12.77 | 39.34 | -0.05 | -0.39% | 627599 | 81201.57 | 6.63% | | 300699 | 光威复材 | 40.80 | 62.70 | -0.16 | -0.39% | 372901 | 153142.9 | 4.54% | | 300143 | 盈康生命 | 12.20 | 76.37 | -0.05 | -0.41% | 149817 | 18361.58 | 2.34% | | 000423 | 东阿阿胶 | 48.91 | 18.77 | -0.21 | -0.43% | 34904 | 17121.22 | 0.54% | | 000915 | 华特达因 | 32.49 | 13.64 | -0.14 | -0.43% | 25998 | 8484.431 | 1.11% | | 300594 | 朗进科技 | 22.06 | -43.47 | -0.11 | -0.50% | 22350 | 4971.06 | 2.46% | | 688695 | 中创股份 | 29.18 | 261.56 | -0.15 | -0.51% | 6139.9 | 1802.659 | 1.20% | | 688161 | 威高骨科 | 29.99 | 44.95 | -0.16 | -0.53% | 11070.72 | 3332.242 | 0.28% | | 920195 | 三祥科技 | 22.36 | 21.53 | -0.12 | -0.53% | 11682 | 2623.758 | 1.65% | | 301158 | 德石股份 | 23.69 | 27.16 | -0.13 | -0.55% | 58091 | 13748.29 | 3.97% | | 920020 | 泰凯英 | 17.50 | 22.94 | -0.10 | -0.57% | 12253 | 2150.217 | 3.08% | | 603021 | ST华鹏 | 4.80 | -10.53 | -0.03 | -0.62% | 40342 | 1935.04 | 1.26% | | 002248 | 华东数控 | 12.75 | 174.70 | -0.08 | -0.62% | 126361 | 16135.96 | 4.11% | | 300840 | 酷特智能 | 19.97 | -184.49 | -0.13 | -0.65% | 87372 | 17498.91 | 4.93% | | 688002 | 睿创微纳 | 103.92 | 60.36 | -0.68 | -0.65% | 51314.32 | 53556.14 | 1.11% | | 603270 | 金帝股份 | 27.58 | 48.49 | -0.19 | -0.68% | 44001 | 12162.22 | 6.22% | | 920212 | 智新电子 | 14.35 | 145.76 | -0.10 | -0.69% | 5874 | 847.6918 | 1.14% | | 003033 | 征和工业 | 73.81 | 36.38 | -0.52 | -0.70% | 20138 | 14872.26 | 2.49% | | 301262 | 海看股份 | 26.40 | 28.21 | -0.19 | -0.71% | 32825 | 8697.21 | 2.69% | | 688234 | 天岳先进 | 110.37 | 1441.21 | -0.82 | -0.74% | 217194.8 | 235059.4 | 5.05% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.02 | -0.81% | 242149 | 5903.5 | 1.68% | | 301199 | 迈赫股份 | 24.83 | 39.43 | -0.21 | -0.84% | 18888 | 4703.27 | 2.63% | | 300653 | 正海生物 | 21.78 | 50.92 | -0.19 | -0.86% | 27111 | 5951.03 | 1.51% | | 603367 | 辰欣药业 | 18.02 | 16.56 | -0.16 | -0.88% | 72338 | 13068.84 | 1.60% | | 601665 | 齐鲁银行 | 5.35 | 5.98 | -0.05 | -0.93% | 522035 | 27925.18 | 0.85% | | 002948 | 青岛银行 | 4.21 | 5.10 | -0.04 | -0.94% | 331356 | 14042.77 | 1.06% | | 688139 | 海尔生物 | 34.48 | 42.65 | -0.33 | -0.95% | 34885.79 | 12098.38 | 1.10% | | 001379 | 腾达科技 | 23.77 | 57.78 | -0.23 | -0.96% | 33964 | 8087.8 | 5.05% | | 920953 | 国子软件 | 38.46 | 71.71 | -0.38 | -0.98% | 20466 | 7892.024 | 3.42% | | 920271 | 邦德股份 | 16.84 | 21.26 | -0.17 | -1.00% | 8916 | 1502.613 | 1.54% | | 600960 | 渤海汽车 | 5.45 | -6.00 | -0.06 | -1.09% | 124567 | 6792.16 | 1.31% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.08 | -1.33% | 68116 | 4058.75 | 0.68% | | 300950 | 德固特 | 25.17 | 54.41 | -0.34 | -1.33% | 62610 | 15785.71 | 6.88% | | 600756 | 浪潮软件 | 18.82 | -64.08 | -0.28 | -1.47% | 141425 | 26698.59 | 4.36% | | 002485 | ST雪发 | 4.20 | -14.20 | -0.07 | -1.64% | 25804 | 1085.55 | 0.47% | | 002241 | 歌尔股份 | 30.17 | 36.79 | -0.53 | -1.73% | 891064 | 270068.4 | 2.84% | | 300801 | 泰和科技 | 32.81 | 57.06 | -0.58 | -1.74% | 126097 | 41613.47 | 9.21% | | 301185 | 鸥玛软件 | 20.69 | 43.63 | -0.37 | -1.76% | 50779 | 10575.32 | 3.63% | | 600229 | 城市传媒 | 6.57 | -277.07 | -0.12 | -1.79% | 61061 | 4015.77 | 0.92% | | 300659 | 中孚信息 | 15.67 | -47.11 | -0.29 | -1.82% | 65979 | 10425.29 | 3.49% | | 300308 | 中际旭创 | 605.48 | 78.68 | -11.52 | -1.87% | 193508 | 1177041 | 1.75% | | 002355 | 兴民智通 | 6.74 | -32.67 | -0.13 | -1.89% | 251746 | 17082.48 | 4.07% | | 301617 | 博苑股份 | 85.90 | 65.65 | -1.66 | -1.90% | 16273 | 13945.25 | 3.07% | | 300654 | 世纪天鸿 | 10.75 | 105.61 | -0.21 | -1.92% | 113443 | 12318.27 | 3.22% | | 301017 | 漱玉平民 | 17.14 | -104.52 | -0.34 | -1.95% | 140000 | 24207.84 | 5.75% | | 002476 | 宝莫股份 | 7.27 | 62.76 | -0.15 | -2.02% | 197376 | 14230.16 | 3.23% | | 688501 | 青达环保 | 27.48 | 18.62 | -0.57 | -2.03% | 18841.86 | 5216.728 | 1.52% | | 000503 | 国新健康 | 10.02 | -83.25 | -0.21 | -2.05% | 271831 | 27535.26 | 2.78% | | 688331 | 荣昌生物 | 104.99 | -62.45 | -2.26 | -2.11% | 62469.81 | 66433.84 | 3.85% | | 002643 | 万润股份 | 17.76 | 64.04 | -0.42 | -2.31% | 417997 | 74356.45 | 4.60% | | 688136 | 科兴制药 | 33.79 | 54.16 | -0.89 | -2.57% | 19374.23 | 6596.428 | 0.96% | | 301299 | 卓创资讯 | 60.48 | 54.19 | -1.60 | -2.58% | 20627 | 12542.79 | 3.42% | | 920190 | 雷神科技 | 28.94 | 123.78 | -0.84 | -2.82% | 25647 | 7475.011 | 2.58% | | 300996 | 普联软件 | 18.10 | 47.48 | -0.55 | -2.95% | 97140 | 17745.55 | 4.14% | | 000977 | 浪潮信息 | 66.04 | 38.96 | -2.05 | -3.01% | 587763 | 388091.9 | 4.01% | | 603421 | 鼎信通讯 | 7.21 | -8.55 | -0.23 | -3.09% | 210368 | 14946.75 | 3.23% | | 301209 | 联合化学 | 104.64 | 196.10 | -3.36 | -3.11% | 8020 | 8455.97 | 0.84% | | 300779 | 惠城环保 | 107.33 | 805.11 | -3.47 | -3.13% | 84923 | 88775.23 | 5.27% | | 603755 | 日辰股份 | 36.51 | 48.82 | -1.92 | -5.00% | 28068 | 10419.77 | 2.85% | | 600783 | 鲁信创投 | 26.16 | 112.83 | -2.60 | -9.04% | 738908 | 196809.9 | 9.93% |
|