中财网 中财网股票行情
*ST商城(600306)辽宁省上涨家数:51下跌家数:30平均涨幅:+0.44%平均换手:1.89%总成交额:71.59亿元
更新时间:2024-03-29 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603360百傲化学14.3114.75+0.80+5.92%8659012128.72.42%
600593大连圣亚25.7540.59+1.31+5.36%13607834692.5810.57%
600303ST曙光3.98-6.78+0.19+5.01%1482065858.32.19%
688529豪森智能19.6637.04+0.93+4.97%181463596.8631.41%
600241时代万恒7.6768.86+0.30+4.07%1219629259.5694.14%
002731萃华珠宝9.9023.99+0.37+3.88%577725683.932.37%
000881中广核技6.86-55.78+0.24+3.63%16972511584.852.19%
000698沈阳化工3.67-1.64+0.11+3.09%813912961.041.04%
600609金杯汽车4.4728.18+0.13+3.00%851423781.620.65%
301007德迈仕14.7743.74+0.38+2.64%16020524031.8812.96%
002069獐子岛3.5295.94+0.09+2.62%856803010.131.21%
000818航锦科技29.76157.74+0.74+2.55%6392018843.80.94%
000751锌业股份3.0542.85+0.07+2.35%1364514141.560.97%
688739成大生物27.9924.88+0.58+2.12%96632680.7790.51%
600233圆通速递15.4613.98+0.32+2.11%11414317506.750.33%
002231奥维通信5.09-34.77+0.09+1.80%875784370.222.97%
603318水发燃气6.4056.16+0.11+1.75%319532034.540.83%
000898鞍钢股份2.43-7.00+0.04+1.67%1765784257.480.22%
600758辽宁能源3.1595.32+0.05+1.61%488661533.070.37%
603399吉翔股份7.5726.22+0.12+1.61%487323702.120.95%
600125铁龙物流5.7118.50+0.09+1.60%711734036.810.55%
301100风光股份15.5344.32+0.22+1.44%4251660.580.85%
600167联美控股5.6613.41+0.08+1.43%367132077.760.16%
002606大连电瓷6.8960.02+0.09+1.32%256251763.790.61%
300097智云股份9.12-92.57+0.11+1.22%26456724909.949.80%
600653申华控股1.66-15.32+0.02+1.22%699971155.650.36%
300405科隆股份5.09-13.03+0.06+1.19%834494274.183.81%
000059华锦股份5.18-22.03+0.06+1.17%844644370.660.53%
600346恒力石化13.8650.49+0.16+1.17%14991220820.120.21%
300082奥克股份4.93-17.03+0.05+1.02%235961167.570.35%
000530冰山冷热4.2643.75+0.04+0.95%1342575711.442.24%
000761本钢板材3.33-6.16+0.03+0.91%769352571.240.21%
002204大连重工4.6324.28+0.04+0.87%1145965263.730.59%
600190锦州港2.5052.36+0.02+0.81%936512341.240.53%
000692*ST惠天2.66-1.04+0.02+0.76%746581954.831.40%
000410沈阳机床6.91-290.95+0.05+0.73%315782167.710.19%
601880辽港股份1.4125.18+0.01+0.71%3217054505.080.17%
600297广汇汽车1.52-4.50+0.01+0.66%2134213224.950.26%
000597东北制药4.7415.33+0.03+0.64%519502452.890.38%
603609禾丰股份7.1232.19+0.04+0.56%277441965.810.30%
000679大连友谊4.11-50.06+0.02+0.49%319311312.610.90%
000715中兴商业7.4126.20+0.03+0.41%22411116881.435.40%
300473德尔股份16.35-2.85+0.05+0.31%370056077.762.47%
002689远大智能3.75-58.98+0.01+0.27%840593145.130.81%
600694大商股份17.1510.21+0.04+0.23%64341105.540.22%
600795国电电力5.0226.27+0.01+0.20%57809029090.020.32%
300024机器人11.37103.29+0.02+0.18%13311815038.330.88%
002952亚世光电27.2280.01+0.04+0.15%3912410672.682.96%
600719大连热电7.2027.60+0.01+0.14%258121865.290.64%
300758七彩化学8.26306.38+0.01+0.12%179641476.420.57%
688267中触媒20.0332.48+0.02+0.10%2271456.02620.26%
000809铁岭新城2.06-61.120.000.00%702351454.480.85%
600739辽宁成大10.1124.290.000.00%335033376.110.22%
603315福鞍股份12.5364.690.000.00%306603850.661.00%
603866桃李面包6.2117.31-0.01-0.16%511663174.230.32%
688037芯源微110.2060.65-0.40-0.36%1933421389.731.40%
002123梦网科技9.43-10.26-0.04-0.42%10955110352.231.59%
688072拓荆科技186.2987.17-0.85-0.45%1414426250.221.37%
301509金凯生科58.9533.25-0.27-0.46%88275176.274.10%
600399抚顺特钢6.1767.66-0.03-0.48%16656510289.610.84%
603396金辰股份38.9964.24-0.20-0.51%111744386.970.96%
833455汇隆活塞3.8825.09-0.02-0.51%2747106.60640.54%
600231凌钢股份1.73-5.98-0.01-0.57%592561027.220.21%
300293蓝英装备14.88-93.04-0.09-0.60%9188313668.613.28%
300210森远股份11.28-23.39-0.07-0.62%16182418217.683.35%
002487大金重工21.4925.87-0.16-0.74%5825312555.860.92%
300573兴齐眼药213.60139.20-1.70-0.79%2678756578.182.80%
838810春光药装7.4018.73-0.06-0.80%104477.83830.40%
600718东软集团8.44-30.41-0.07-0.82%577674842.570.48%
301566达利凯普17.5548.97-0.15-0.85%221623897.094.85%
688305科德数控76.5877.64-0.82-1.06%66575117.6361.25%
839792东和新材6.3713.11-0.08-1.24%1791114.4060.33%
301103何氏眼科28.1066.39-0.40-1.40%214526089.842.58%
300125聆达股份7.2875.49-0.13-1.75%583264290.552.22%
688233神工股份19.43-182.09-0.40-2.02%241634706.2711.51%
603255鼎际得35.3566.13-0.74-2.05%33891207.990.56%
601999出版传媒6.4334.33-0.14-2.13%870675621.631.58%
600396*ST金山2.562.60-0.06-2.29%999432560.940.68%
301349信德新材36.4946.53-1.21-3.21%3860814479.059.16%
688409富创精密64.0684.63-2.41-3.63%114977411.3910.95%
002354天娱数科4.82-32.93-0.19-3.79%741188.935762.984.58%
300290荣科科技9.68-25.09-0.47-4.63%55984054936.518.76%
002621美吉姆2.43-3.90-0.12-4.71%3719509154.774.64%
600306*ST商城3.90-3.08-0.21-5.11%910893576.852.43%

转至*ST商城(600306)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。