|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:39下跌家数:38平均涨幅:+0.75%平均换手:3.33%总成交额:314.68亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 20.32 | 156.38 | +2.57 | +14.48% | 2809642 | 539714.8 | 20.01% | | 601777 | 千里科技 | 12.15 | 487.27 | +0.99 | +8.87% | 1366655 | 162605.8 | 3.02% | | 301397 | 溯联股份 | 43.15 | 52.07 | +3.07 | +7.66% | 94996 | 40372.75 | 13.45% | | 603601 | 再升科技 | 18.07 | 559.94 | +1.20 | +7.11% | 2581528 | 452732.1 | 22.60% | | 000591 | 太阳能 | 6.15 | 33.49 | +0.30 | +5.13% | 4905368 | 302133.5 | 12.57% | | 000565 | 渝三峡Ａ | 8.37 | 131.06 | +0.35 | +4.36% | 365009 | 30818.9 | 8.42% | | 920857 | 泓禧科技 | 19.75 | -34.59 | +0.75 | +3.95% | 10082 | 1953 | 1.36% | | 301613 | 新铝时代 | 48.40 | 29.60 | +1.69 | +3.62% | 23560 | 11269.56 | 2.81% | | 600452 | 涪陵电力 | 12.49 | 31.75 | +0.43 | +3.57% | 855260 | 106480.7 | 7.79% | | 920033 | 康普化学 | 17.83 | 55.52 | +0.58 | +3.36% | 15242 | 2690.159 | 1.84% | | 000892 | 欢瑞世纪 | 4.64 | -15.80 | +0.15 | +3.34% | 537043 | 24691.13 | 7.56% | | 002742 | 三圣股份 | 4.96 | -9.82 | +0.16 | +3.33% | 245172 | 12277.64 | 4.68% | | 603191 | 望变电气 | 21.54 | 106.03 | +0.64 | +3.06% | 288617 | 62028.48 | 8.75% | | 002558 | 巨人网络 | 32.38 | 24.74 | +0.75 | +2.37% | 647025 | 205660.5 | 3.40% | | 001317 | 三羊马 | 60.52 | -721.49 | +1.32 | +2.23% | 56490 | 34012.46 | 6.61% | | 601965 | 中国汽研 | 16.99 | 16.23 | +0.35 | +2.10% | 190068 | 32187.24 | 1.90% | | 000838 | *ST发展 | 2.02 | -3.47 | +0.04 | +2.02% | 517122 | 10352.34 | 4.91% | | 920370 | 新安洁 | 3.53 | -13.76 | +0.06 | +1.73% | 26487 | 926.3067 | 1.01% | | 600917 | 重庆燃气 | 5.34 | 37.00 | +0.08 | +1.52% | 93763 | 4987.358 | 0.60% | | 600615 | 鑫源智造 | 11.65 | -189.17 | +0.15 | +1.30% | 30632 | 3541.468 | 1.36% | | 603109 | 神驰机电 | 22.42 | 53.56 | +0.19 | +0.85% | 21588 | 4843.178 | 1.03% | | 601127 | 赛力斯 | 87.46 | 25.55 | +0.71 | +0.82% | 272126 | 235345.9 | 1.75% | | 002996 | 顺博合金 | 7.43 | 21.50 | +0.06 | +0.81% | 84657 | 6287.912 | 2.03% | | 601963 | 重庆银行 | 10.52 | 6.55 | +0.08 | +0.77% | 95198 | 9963.734 | 0.47% | | 600939 | 重庆建工 | 3.05 | -4.88 | +0.02 | +0.66% | 138946 | 4227.497 | 0.73% | | 601827 | 三峰环境 | 8.20 | 10.95 | +0.05 | +0.61% | 63957 | 5238.988 | 0.38% | | 600847 | 万里股份 | 14.79 | -38.86 | +0.09 | +0.61% | 28873 | 4294.673 | 1.88% | | 600116 | 三峡水利 | 6.89 | 27.88 | +0.04 | +0.58% | 341552 | 23550.26 | 1.79% | | 300006 | 莱美药业 | 6.48 | -50.33 | +0.03 | +0.47% | 529811 | 33823.86 | 5.02% | | 688410 | 山外山 | 17.11 | 33.48 | +0.07 | +0.41% | 56222.01 | 9598.091 | 1.76% | | 003006 | 百亚股份 | 17.46 | 33.93 | +0.07 | +0.40% | 52696 | 9244.725 | 1.23% | | 920833 | 美心翼申 | 15.71 | 59.71 | +0.05 | +0.32% | 10180 | 1600.503 | 1.63% | | 920896 | 旺成科技 | 17.63 | 29.02 | +0.05 | +0.28% | 5327 | 937.1941 | 1.20% | | 002168 | ST惠程 | 4.10 | -48.01 | +0.01 | +0.24% | 105933 | 4355.975 | 1.35% | | 001696 | 宗申动力 | 17.22 | 32.28 | +0.04 | +0.23% | 275542 | 46954.63 | 3.09% | | 301121 | 紫建电子 | 38.50 | 8251.91 | +0.08 | +0.21% | 10550 | 4059.829 | 2.09% | | 600877 | 电科芯片 | 17.33 | 687.20 | +0.03 | +0.17% | 264828 | 45363.64 | 2.24% | | 600106 | 重庆路桥 | 6.02 | 93.97 | +0.01 | +0.17% | 165580 | 10025.49 | 1.25% | | 603352 | 至信股份 | 36.25 | 40.07 | +0.05 | +0.14% | 14901 | 5374.131 | 3.35% | | 000656 | *ST金科 | 1.38 | 0.47 | 0.00 | 0.00% | 567725 | 7799.198 | 0.75% | | 601005 | 重庆钢铁 | 1.40 | -4.42 | 0.00 | 0.00% | 621412 | 8705.086 | 0.75% | | 605122 | 四方新材 | 14.69 | -8.34 | -0.01 | -0.07% | 29880 | 4407.306 | 1.73% | | 601077 | 渝农商行 | 6.87 | 6.33 | -0.01 | -0.15% | 525980 | 36017.56 | 0.60% | | 002765 | 蓝黛科技 | 9.68 | 41.62 | -0.02 | -0.21% | 89568 | 8680.416 | 1.50% | | 301107 | 瑜欣电子 | 27.61 | 45.28 | -0.06 | -0.22% | 10766 | 2976.845 | 1.83% | | 600369 | 西南证券 | 4.28 | 25.23 | -0.01 | -0.23% | 336792 | 14373.35 | 0.51% | | 603717 | 天域生物 | 7.48 | -16.54 | -0.02 | -0.27% | 131848 | 9986.604 | 4.54% | | 002004 | 华邦健康 | 4.88 | 14.13 | -0.02 | -0.41% | 211606 | 10325.1 | 1.12% | | 603976 | 正川股份 | 21.55 | 219.91 | -0.09 | -0.42% | 19159 | 4151.05 | 1.27% | | 688576 | 西山科技 | 76.46 | 72.90 | -0.34 | -0.44% | 5010.66 | 3834.596 | 2.30% | | 601158 | 重庆水务 | 4.46 | 25.65 | -0.02 | -0.45% | 94692 | 4229.983 | 0.20% | | 300194 | 福安药业 | 4.08 | 77.21 | -0.02 | -0.49% | 98021 | 4005.709 | 1.01% | | 920873 | 中设咨询 | 9.64 | -24.21 | -0.05 | -0.52% | 92499 | 9100.67 | 7.72% | | 000736 | *ST中地 | 5.64 | -3.47 | -0.03 | -0.53% | 62817 | 3537.745 | 0.84% | | 600279 | 重庆港 | 5.01 | 101.75 | -0.03 | -0.60% | 117956 | 5908.822 | 0.99% | | 600132 | 重庆啤酒 | 52.67 | 21.31 | -0.32 | -0.60% | 39488 | 20795.1 | 0.82% | | 301307 | 美利信 | 57.64 | -21.67 | -0.36 | -0.62% | 138693 | 80041.47 | 12.66% | | 002507 | 涪陵榨菜 | 12.23 | 18.37 | -0.08 | -0.65% | 165685 | 20279.44 | 1.44% | | 603758 | 秦安股份 | 13.15 | 41.20 | -0.09 | -0.68% | 65110 | 8528.715 | 1.48% | | 002872 | ST天圣 | 5.43 | -32.71 | -0.04 | -0.73% | 33571 | 1825.782 | 1.56% | | 001328 | 登康口腔 | 31.56 | 28.64 | -0.24 | -0.75% | 10551 | 3332.105 | 0.65% | | 301533 | 威马农机 | 32.51 | 112.24 | -0.26 | -0.79% | 9205 | 3010.806 | 3.22% | | 600129 | 太极集团 | 15.39 | 76.01 | -0.13 | -0.84% | 64782 | 9973.944 | 1.17% | | 603697 | 有友食品 | 10.61 | 22.58 | -0.09 | -0.84% | 51652 | 5513.163 | 1.21% | | 000625 | 长安汽车 | 9.09 | 29.32 | -0.08 | -0.87% | 746256.9 | 67891.05 | 0.90% | | 300275 | 梅安森 | 11.02 | 87.06 | -0.11 | -0.99% | 72751 | 8031.322 | 2.68% | | 002907 | 华森制药 | 13.32 | 96.70 | -0.14 | -1.04% | 33023 | 4395.641 | 0.98% | | 603766 | 隆鑫通用 | 15.21 | 19.37 | -0.17 | -1.11% | 108308 | 16532.14 | 0.53% | | 688443 | 智翔金泰-U | 30.85 | -20.05 | -0.35 | -1.12% | 44814.59 | 13651.75 | 3.84% | | 603100 | 川仪股份 | 20.11 | 16.09 | -0.24 | -1.18% | 57055 | 11480.98 | 1.12% | | 300122 | 智飞生物 | 15.60 | -2.53 | -0.20 | -1.27% | 209719 | 32745.46 | 1.48% | | 000950 | 重药控股 | 6.72 | 26.87 | -0.09 | -1.32% | 1273711 | 85587.8 | 7.37% | | 600292 | 电投水电 | 15.81 | 88.95 | -0.25 | -1.56% | 191179 | 30373.41 | 4.35% | | 001296 | 长江材料 | 22.30 | 29.63 | -0.39 | -1.72% | 36387 | 8077.134 | 4.72% | | 600729 | 重庆百货 | 20.60 | 10.68 | -0.37 | -1.76% | 36123 | 7485.597 | 1.88% | | 000514 | 渝开发 | 5.00 | -29.99 | -0.09 | -1.77% | 111410 | 5588.467 | 1.32% | | 002968 | 新大正 | 11.61 | 27.61 | -0.22 | -1.86% | 36777 | 4294.09 | 1.73% | | 300363 | 博腾股份 | 20.58 | 87.04 | -0.47 | -2.23% | 135998 | 27996.32 | 2.73% | | 000788 | 北大医药 | 5.91 | 54.83 | -0.21 | -3.43% | 416676 | 24764.66 | 6.99% |
|