中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST辉丰(002496)江苏省上涨家数:520下跌家数:181平均涨幅:+1.40%平均换手:2.76%总成交额:1693.77亿元
更新时间：2026-01-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300029*ST天龙5.39-29.32+0.90+20.04%14067758.210.70%
688580伟思医疗58.0844.16+9.68+20.00%68384.8738677.417.14%
300753爱朋医疗33.30-934.67+5.55+20.00%18197559531.5820.70%
688261东微半导98.41207.45+16.40+20.00%119222.7111447.49.76%
688273麦澜德51.0250.26+8.50+19.99%67569.1133792.418.35%
688258卓易信息89.33135.44+12.76+16.66%66554.2956798.87.65%
688221前沿生物-U20.90-46.67+2.85+15.79%205717.840525.995.49%
688809C强一297.04109.39+40.24+15.67%72328.58211066.229.70%
300757罗博特科266.12-543.66+32.82+14.07%125699324382.28.34%
688661和林微纳57.83227.16+6.07+11.73%70820.7738865.564.66%
301122采纳股份28.82905.30+2.76+10.59%4428912427.065.86%
600370三房巷2.49-14.64+0.23+10.18%74756018376.571.92%
002519银河电子7.13-9.26+0.65+10.03%116471080747.810.41%
603052可川科技34.71191.13+3.16+10.02%5836620003.233.11%
601133柏诚股份16.9447.95+1.54+10.00%20525533620.313.74%
603929亚翔集成105.0535.06+9.55+10.00%5877060248.352.75%
603163圣晖集成75.4655.50+6.86+10.00%3783527757.133.78%
601512中新集团9.9018.67+0.90+10.00%15368614721.291.03%
603666亿嘉和32.67-37.26+2.97+10.00%12352938813.686.01%
600775南京熊猫13.44-68.37+1.22+9.98%14463019438.312.15%
600862中航高科25.7234.22+2.09+8.84%563930137071.54.05%
603507振江股份28.5992.64+2.28+8.67%22262462216.1212.25%
002290禾盛新材49.3878.45+3.68+8.05%6734132540.312.72%
688192迪哲医药-U62.12-33.03+4.52+7.85%29147.7317537.240.64%
688013天臣医疗51.7651.80+3.68+7.65%20041.7110192.852.47%
300959线上线下101.90382.32+7.20+7.60%4836048318.619.24%
688166博瑞医药52.78359.73+3.72+7.58%91760.0747333.222.17%
688376美埃科技62.1345.58+4.31+7.45%38180.0823393.072.82%
605333沪光股份32.0422.64+2.21+7.41%9259029260.92.12%
600105永鼎股份26.88117.94+1.78+7.09%1408944373320.79.64%
688096京源环保8.45-106.14+0.55+6.96%99686.048362.1214.22%
300715凯伦股份11.15-8.78+0.71+6.80%813258940.4712.55%
688266泽璟制药-U98.95-196.43+6.25+6.74%39141.4436651.821.48%
688046药康生物16.3855.27+1.02+6.64%31308.945011.5160.76%
688678福立旺25.73287.87+1.55+6.41%81689.1820635.753.14%
300091金通灵3.18-3.28+0.19+6.35%845016.926267.85.72%
688353华盛锂电120.88-132.10+7.18+6.31%109905.8130093.49.23%
002080中材科技38.6136.75+2.27+6.25%509797195815.43.04%
600276恒瑞医药63.2956.25+3.72+6.24%579906360355.50.91%
688182灿勤科技31.36133.46+1.84+6.23%81274.0124793.582.03%
688231隆达股份27.6088.17+1.60+6.15%56979.4915451.54.51%
688262国芯科技32.21-59.92+1.86+6.13%156558.749530.674.66%
300617安靠智电33.8546.75+1.95+6.11%6885323741.754.90%
688601力芯微45.14111.50+2.55+5.99%51489.9723037.833.85%
688358祥生医疗31.9026.30+1.80+5.98%22083.966932.3341.97%
000936华西股份8.7225.30+0.49+5.95%721463.161884.638.14%
603528多伦科技10.24-130.29+0.57+5.89%46952348352.216.65%
603042华脉科技17.95-211.67+0.98+5.77%15178227219.729.45%
688375国博电子98.36137.82+5.25+5.64%100868.296600.521.69%
603259药明康德95.7319.05+5.09+5.62%536162505323.22.17%
688003天准科技62.2098.12+3.30+5.60%63099.7539523.743.25%
002409雅克科技78.2440.52+4.14+5.59%147983115247.74.65%
603179新泉股份77.9243.51+4.04+5.47%1371161041412.69%
688329艾隆科技22.43330.86+1.14+5.35%13142.542914.81.70%
300697电工合金17.6746.03+0.89+5.30%12930322172.563.90%
300141和顺电气13.23-75.43+0.66+5.25%22830530648.168.97%
301611珂玛科技90.20119.28+4.47+5.21%117199105841.18.00%
301180万祥科技17.57-248.88+0.87+5.21%459537911.332.80%
920278鹿得医疗9.3660.87+0.45+5.05%685876347.8179.26%
002808*ST恒久5.27-25.89+0.25+4.98%418892160.862.54%
688170德龙激光33.01-113.66+1.55+4.93%23271.727575.452.25%
002496*ST辉丰1.93-18.23+0.09+4.89%4080737863.153.67%
603400华之杰54.8433.80+2.55+4.88%122486596.156.12%
601155新城控股14.59121.11+0.64+4.59%16791524296.310.74%
600078澄星股份10.02-65.84+0.43+4.48%30172830052.054.55%
301137哈焊华通49.11179.94+2.10+4.47%10858153133.856.03%
002156通富微电39.3860.64+1.68+4.46%504856196837.73.33%
688103国力电子63.28101.24+2.69+4.44%12991.218145.7011.36%
688516奥特维47.2329.26+1.97+4.35%52449.3124358.791.67%
300337银邦股份16.181094.67+0.67+4.32%104869717065412.76%
603092德力佳65.1733.34+2.68+4.29%2470215926.417.38%
688633星球石墨24.6927.19+1.01+4.27%23844.345940.141.66%
600513联环药业19.08-124.92+0.77+4.21%9798318437.943.43%
688670金迪克21.08-20.53+0.85+4.20%21192.234410.9681.72%
300390天华新能56.90-1104.25+2.29+4.19%328729180269.14.89%
688029南微医学84.9626.10+3.40+4.17%10327.098633.6070.55%
600584长电科技38.3046.09+1.52+4.13%589961225293.73.30%
301360荣旗科技73.80124.20+2.90+4.09%1434710609.165.64%
603185弘元绿能31.74-26.06+1.24+4.07%17759855962.642.62%
688355明志科技18.5239.87+0.72+4.04%16234.912964.6241.31%
001373翔腾新材33.58-134.50+1.30+4.03%194976452.915.88%
603916苏博特9.8437.66+0.38+4.02%676016586.51.61%
300346南大光电44.59100.66+1.69+3.94%435634193465.26.64%
301012扬电科技27.48105.25+1.03+3.89%6875318772.034.79%
688069德林海23.30-38.32+0.87+3.88%11426.952651.21.01%
301040中环海陆29.49-19.34+1.10+3.87%4017211766.664.26%
002081金螳螂3.5520.61+0.13+3.80%57228120128.092.16%
688060云涌科技43.93-54.12+1.60+3.78%4235.321831.5950.70%
600736苏州高新7.0146.89+0.25+3.70%72197450303.226.27%
601100恒立液压113.9554.49+4.04+3.68%8544396535.80.64%
920735德源药业35.2218.73+1.23+3.62%167125858.3851.61%
300725药石科技39.9546.44+1.39+3.60%4839919089.192.39%
603115海星股份19.3822.98+0.67+3.58%216484125.230.89%
920396常辅股份33.8761.81+1.16+3.55%3439511592.496.76%
300975商络电子13.1456.89+0.45+3.55%28644937135.325.82%
688700东威科技36.53126.40+1.25+3.54%45087.0716279.281.51%
603351威尔药业26.9424.72+0.92+3.54%80022138.980.59%
300260新莱应材58.89138.39+2.00+3.52%208995121524.37.27%
301045天禄科技27.4693.44+0.93+3.51%113343071.991.77%
300509新美星13.2940.39+0.45+3.50%9794813088.143.96%
688758赛分科技18.3561.69+0.62+3.50%16513.512997.3063.89%
688381帝奥微23.60-65.13+0.79+3.46%24158.985640.1461.26%
688337普源精电38.14101.53+1.25+3.39%16179.886095.6740.87%
300584海辰药业51.91139.11+1.69+3.37%2889814847.653.52%
600973宝胜股份7.54-38.97+0.24+3.29%13251221012409.66%
300655晶瑞电材16.66-344.49+0.53+3.29%41044167993.383.84%
002585双星新材6.95-20.18+0.22+3.27%45946931629.575.18%
002255海陆重工13.0323.74+0.41+3.25%61697180679.079.67%
688106金宏气体20.2291.31+0.63+3.22%56070.9611287.611.16%
002550千红制药8.1124.16+0.25+3.18%14590411663.871.55%
688048长光华芯129.31-1479.51+3.96+3.16%76970.498761.84.37%
600667太极实业8.2229.34+0.25+3.14%59745248990.382.86%
301290东星医疗26.06-122.24+0.79+3.13%109752833.941.61%
600557康缘药业14.5529.28+0.44+3.12%7435210686.271.31%
600406国电南瑞23.1823.31+0.70+3.11%445535102704.70.56%
301502华阳智能46.0779.57+1.39+3.11%85883913.623.64%
300450先导智能51.5393.41+1.55+3.10%427207217503.22.74%
688515裕太微-U105.69-44.68+3.14+3.06%6843.227163.5611.37%
603928兴业股份16.5455.58+0.49+3.05%6883911423.242.63%
300135宝利国际4.07721.49+0.12+3.04%34291414373.113.72%
300777中简科技42.0344.54+1.23+3.01%403863168890.19.53%
688757胜科纳米27.10131.46+0.79+3.00%16110.934335.9124.60%
688426康为世纪24.54-20.04+0.71+2.98%7727.611880.8022.01%
601688华泰证券24.2914.09+0.70+2.97%6565071584110.90%
300354东华测试46.8552.22+1.35+2.97%4677321652.835.75%
688260昀冢科技29.65-18.72+0.85+2.95%30858.49079.5292.57%
688508芯朋微62.6838.84+1.78+2.92%21433.9713352.71.63%
688137近岸蛋白41.21-44.48+1.16+2.90%5763.62350.5371.76%
301195北路智控35.5328.34+1.00+2.90%272019567.4093.10%
688631莱斯信息70.04179.98+1.96+2.88%33202.7423000.375.12%
301006迈拓股份16.9626.77+0.47+2.85%159802690.751.91%
603307扬州金泉40.4322.81+1.12+2.85%85743427.585.04%
688076ST诺泰38.7624.56+1.06+2.81%2769810668.380.88%
301636泽润新能50.2737.89+1.37+2.80%65613264.364.11%
301078孩子王10.6651.89+0.29+2.80%46700749629.683.72%
301238瑞泰新材20.97290.50+0.57+2.79%6899714285.120.94%
688535华海诚科115.18438.90+3.10+2.77%32787.4237935.186.25%
688147微导纳米64.5291.71+1.73+2.76%61900.6840090.451.34%
002645华宏科技15.04-58.35+0.40+2.73%10614315888.021.90%
688690纳微科技26.5172.04+0.70+2.71%27479.397169.4110.68%
301421波长光电106.97387.95+2.82+2.71%3678338991.557.94%
300623捷捷微电27.9047.64+0.73+2.69%9641726714.561.26%
920299灿能电力20.6569.43+0.54+2.69%186183840.3324.23%
688755汉邦科技40.6449.94+1.05+2.65%6544.952629.6043.72%
688286敏芯股份81.0291.91+2.07+2.62%12068.169692.2352.15%
688533上声电子30.0027.06+0.76+2.60%23077.126899.2811.42%
301287康力源42.8030.00+1.08+2.59%82783516.834.86%
688503聚和材料62.5664.18+1.56+2.56%51614.2532181.952.57%
600562国睿科技28.9856.77+0.72+2.55%18810854311.541.51%
688371菲沃泰18.94135.58+0.47+2.54%15765.152967.2980.47%
300563神宇股份37.61103.05+0.93+2.54%4573817092.633.68%
002172澳洋健康4.0774.21+0.10+2.52%1133534578.511.48%
603585苏利股份19.3330.16+0.47+2.49%370207111.52.03%
688558国盛智科29.6526.32+0.72+2.49%10648.443146.0880.81%
688350富淼科技26.37417.04+0.64+2.49%15026.983946.2431.26%
688599天合光能16.96-5.84+0.41+2.48%248273.141965.651.06%
000777中核科技26.4845.09+0.63+2.44%31454282555.598.20%
300682朗新集团15.58-55.14+0.37+2.43%14334822124.781.39%
688186广大特材23.2322.94+0.55+2.43%65345.7515120.422.33%
688607康众医疗43.83713.41+1.03+2.41%13803.095968.9021.57%
300196长海股份14.9118.48+0.35+2.40%588588703.752.39%
603879永悦科技7.25-18.48+0.17+2.40%41798030293.3111.63%
603387基蛋生物8.5720.82+0.20+2.39%813296899.771.60%
600268国电南自10.7324.42+0.25+2.39%19942221450.31.97%
301393昊帆生物51.8940.92+1.20+2.37%56182885.021.33%
688566吉贝尔30.5525.21+0.70+2.35%9449.182861.2490.47%
688300联瑞新材63.5453.55+1.45+2.34%26571.0716891.211.10%
301386未来电器24.0434.72+0.54+2.30%97852342.062.28%
600475华光环能18.5831.31+0.41+2.26%11613721410.411.23%
301378通达海29.04-53.90+0.64+2.25%122593533.862.67%
688105诺唯赞20.47-274.73+0.45+2.25%16201.533298.9240.41%
603016新宏泰30.7968.84+0.67+2.22%237737272.541.60%
603707健友股份9.2322.95+0.20+2.21%855187815.770.53%
603629利通电子27.2438.04+0.59+2.21%6912518756.82.70%
603005晶方科技28.2753.90+0.61+2.21%13613438280.382.09%
002796世嘉科技28.34549.12+0.61+2.20%14361440818.186.31%
920946森萱医药10.7833.83+0.23+2.18%181971946.5970.43%
300507苏奥传感9.3966.07+0.20+2.18%12724311820.751.64%
603937丽岛新材12.25-56.08+0.26+2.17%272503326.321.30%
688116天奈科技48.1766.96+1.02+2.16%59104.7628181.911.61%
300295三六五网12.80-29.06+0.27+2.15%502256350.973.00%
920284灵鸽科技38.05-135.25+0.80+2.15%228028585.2813.36%
600510黑牡丹8.5784.13+0.18+2.15%542664635.80.53%
603137恒尚节能14.0348.49+0.29+2.11%150492099.72.04%
603890春秋电子16.4724.92+0.34+2.11%16795327638.033.68%
603486科沃斯82.3829.64+1.70+2.11%4543237488.290.79%
300331苏大维格33.04-138.96+0.68+2.10%11924938998.355.67%
603660苏州科达11.26-32.65+0.23+2.09%22701125381.033.97%
603375盛景微37.26162.10+0.76+2.08%146885441.062.30%
688259创耀科技42.6757.90+0.87+2.08%18726.57953.511.68%
688472阿特斯15.2243.27+0.31+2.08%402097.560794.472.98%
002262恩华药业24.6320.35+0.50+2.07%6478615758.340.73%
688656浩欧博156.98273.54+3.18+2.07%9283.3814700.121.46%
300537广信材料22.28-78.08+0.45+2.06%333407390.632.32%
000681视觉中国24.30152.32+0.49+2.06%665850160961.29.85%
301601惠通科技28.3695.53+0.57+2.05%67521901.142.14%
301030仕净科技12.07-2.14+0.24+2.03%508746122.132.52%
688001华兴源创30.79-46.59+0.61+2.02%28095.968560.6420.63%
688539高华科技50.51150.45+1.00+2.02%78463.4939496.747.49%
300265通光线缆13.67236.59+0.27+2.01%40789656144.828.73%
688478晶升股份38.16-443.99+0.75+2.00%13925.545270.2721.35%
301258富士莱33.1540.01+0.65+2.00%51551698.650.58%
601388怡球资源3.07174.22+0.06+1.99%53441016576.192.43%
002380科远智慧27.7421.45+0.54+1.99%292268066.432.06%
688689银河微电28.9450.94+0.56+1.97%13392.73867.2661.04%
002387维信诺8.79-5.27+0.17+1.97%14138712257.551.01%
603078江化微18.2076.99+0.35+1.96%8527415426.062.21%
603906龙蟠科技20.40-31.53+0.39+1.95%19233239045.623.40%
300631久吾高科29.4545.32+0.56+1.94%183365379.571.52%
300641正丹股份17.999.22+0.34+1.93%494488866.220.93%
603355莱克电气32.3419.06+0.61+1.92%210226759.720.37%
688176亚虹医药-U11.73-18.50+0.22+1.91%658477657.851.51%
002015协鑫能科10.1425.51+0.19+1.91%19256419405.861.19%
688390固德威63.311443.53+1.18+1.90%48011.3730009.41.98%
301179泽宇智能16.1144.96+0.30+1.90%143342298.610.60%
300429强力新材13.58-40.44+0.25+1.88%10292713950.482.58%
300051琏升科技6.57-18.21+0.12+1.86%567523732.211.54%
002546新联电子7.128.50+0.13+1.86%1293479168.891.61%
300402宝色股份21.9189.63+0.40+1.86%5897812912.312.42%
300373扬杰科技69.2628.79+1.26+1.85%8101655794.211.49%
002223鱼跃医疗38.9122.42+0.70+1.83%7570929150.640.81%
688052纳芯微161.06-191.85+2.88+1.82%14788.0223670.111.04%
301026浩通科技28.8533.89+0.51+1.80%4954914319.234.44%
301266宇邦新材37.0090.55+0.65+1.79%143675266.351.38%
002513蓝丰生化6.84-17.76+0.12+1.79%745815070.192.81%
301210金杨精密37.0579.63+0.65+1.79%90933351.212.09%
920547无锡晶海24.0735.45+0.42+1.78%41951003.0591.11%
301418协昌科技37.14174.36+0.64+1.75%53901998.351.83%
002463沪电股份74.3541.39+1.28+1.75%370335274069.71.93%
002077大港股份15.13197.67+0.26+1.75%12021118136.812.07%
603276恒兴新材16.8985.97+0.29+1.75%184053111.452.43%
300217东方电热5.2741.29+0.09+1.74%1799609449.211.47%
002722物产金轮15.2723.93+0.26+1.73%249333791.221.30%
920007酉立智能70.1528.36+1.19+1.73%20871447.2341.96%
605300佳禾食品11.80196.53+0.20+1.72%252732963.250.56%
603117万林物流4.80411.85+0.08+1.69%845834060.611.41%
002734利民股份16.2118.10+0.27+1.69%10564217039.782.47%
688232新点软件25.2472.87+0.42+1.69%8260.722074.6520.26%
920204沪江材料18.0584.28+0.30+1.69%4916882.10110.98%
603221爱丽家居13.3249.40+0.22+1.68%9733713043.284.02%
605111新洁能36.3334.54+0.60+1.68%86515313232.08%
688055龙腾光电3.66-60.38+0.06+1.67%62056.32249.5610.19%
688502茂莱光学405.70377.65+6.65+1.67%6315.11925561.453.76%
301656联合动力26.8855.94+0.44+1.66%5649915076.653.39%
688257新锐股份34.8541.63+0.57+1.66%34062.0911656.161.35%
601555东吴证券9.2113.19+0.15+1.66%32075229445.470.65%
300211*ST亿通8.61-94.07+0.14+1.65%269762307.360.90%
920014特瑞斯11.7633.92+0.19+1.64%4993587.71810.74%
300261雅本化学6.84-31.69+0.11+1.63%7234149220.77%
301098金埔园林8.72-18.08+0.14+1.63%324922827.242.17%
300342天银机电33.67240.94+0.54+1.63%629554210769.915.03%
605218伟时电子18.7581.61+0.30+1.63%143902680.60.68%
688605先锋精科65.3065.84+1.04+1.62%32668.2621339.363.02%
002090金智科技11.9958.45+0.19+1.61%8590710292.572.17%
603880南卫股份6.33-9.04+0.10+1.61%273551724.460.95%
600486扬农化工70.4923.20+1.10+1.59%2090714617.360.52%
603800洪田股份49.54109.28+0.77+1.58%3646518187.281.75%
002079苏州固锝9.7081.22+0.15+1.57%760467348.7290.94%
603381永臻股份20.1752.07+0.31+1.56%216614356.291.52%
301272英华特41.6961.66+0.64+1.56%53462212.721.71%
301063海锅股份24.7943.54+0.38+1.56%163974077.391.70%
603291联合水务9.7950.92+0.15+1.56%236612304.051.82%
603380易德龙38.5927.97+0.59+1.55%2683110254.331.67%
300836佰奥智能55.7586.20+0.85+1.55%92215149.341.46%
002160常铝股份5.28108.36+0.08+1.54%367875196304.64%
920699海达尔47.9027.50+0.72+1.53%22631078.4561.08%
301160翔楼新材72.9837.26+1.09+1.52%3366524550.484.64%
002349精华制药7.3727.20+0.11+1.52%682865009.290.84%
603688石英股份37.13129.08+0.55+1.50%4220915646.80.78%
605258协和电子31.7440.25+0.47+1.50%86352731.70.98%
603810丰山集团16.2194.03+0.24+1.50%133142163.170.81%
603041美思德12.2370.74+0.18+1.49%145831777.320.80%
688030山石网科18.44-24.90+0.27+1.49%13297.962443.4980.74%
300842帝科股份60.1590.50+0.88+1.48%2195413191.841.69%
920005鼎佳精密41.4747.64+0.60+1.47%1789738.95660.94%
601890亚星锚链10.4433.38+0.15+1.46%22264123106.872.32%
300385雪浪环境6.31-4.47+0.09+1.45%489523060.561.68%
688377迪威尔37.2365.00+0.53+1.44%8659.223187.2980.44%
002304洋河股份61.6144.84+0.87+1.43%3235219836.50.21%
603283赛腾股份43.9424.82+0.62+1.43%5853725773.72.16%
301170锡南科技28.3525.24+0.40+1.43%95252698.282.84%
300864南大环境20.0020.44+0.28+1.42%131832623.340.83%
300215电科院6.45-284.76+0.09+1.42%831035365.791.66%
603334丰倍生物42.3939.39+0.59+1.41%130525511.244.20%
603059倍加洁30.50-72.94+0.42+1.40%76532321.550.76%
605588冠石科技51.19-81.78+0.70+1.39%73133725.711.00%
300610晨化股份11.7736.14+0.16+1.38%187662198.081.16%
688429时创能源13.27-13.61+0.18+1.38%8881.8181174.1710.74%
300651金陵体育20.6672.42+0.28+1.37%200564105.112.29%
300827上能电气34.6940.90+0.47+1.37%11562639887.883.00%
300382斯莱克15.77-95.25+0.21+1.35%12049718901.611.86%
603326我乐家居9.0216.12+0.12+1.35%266522398.190.84%
688496清越科技6.02-42.35+0.08+1.35%32014.181919.0621.35%
920436大地电气17.57-34.28+0.23+1.33%69471213.4720.78%
601975招商南油3.0611.81+0.04+1.32%813851.124982.751.74%
603988中电电机24.62136.22+0.32+1.32%220895437.40.94%
300664鹏鹞环保5.4318.71+0.07+1.31%540212920.780.72%
000551创元科技14.8928.03+0.19+1.29%50280174107.2910.41%
300416苏试试验18.0738.31+0.23+1.29%16288229174.543.23%
920914远航精密26.7440.32+0.34+1.29%130543472.7771.31%
300160秀强股份5.5120.41+0.07+1.29%419862304.10.55%
688488艾迪药业16.54-79.90+0.21+1.29%58508.619472.8121.39%
600713南京医药5.5313.64+0.07+1.28%25344514019.431.97%
920245威博液压28.5383.41+0.36+1.28%2167614.18280.57%
301665泰禾股份28.6027.57+0.36+1.27%96192745.792.51%
688113联测科技40.0325.10+0.50+1.26%7381.332949.3141.15%
920046亿能电力13.62104.85+0.17+1.26%75701029.0481.18%
300598诚迈科技46.55-90.56+0.58+1.26%3700917153.531.71%
300964本川智能56.30122.09+0.70+1.26%121886838.2712.18%
300982苏文电能20.44468.41+0.25+1.24%306726204.671.58%
688697纽威数控15.5723.43+0.19+1.24%19781.313076.1590.43%
603699纽威股份52.6128.30+0.64+1.23%3985121114.580.53%
605133嵘泰股份34.7152.99+0.42+1.22%8309928705.082.95%
300905宝丽迪32.6241.87+0.39+1.21%157205108.21.13%
603065宿迁联盛8.4196.46+0.10+1.20%276412313.331.41%
688693锴威特37.89-25.81+0.45+1.20%8085.113070.7852.08%
301115联检科技16.0096.06+0.19+1.20%197343154.561.62%
002877智能自控9.29554.27+0.11+1.20%677736273.232.82%
688588凌志软件14.4859.58+0.17+1.19%42815.496137.4961.07%
002024ST易购1.72188.08+0.02+1.18%1316982262.880.14%
603312西典新能47.3526.05+0.55+1.18%108165117.762.12%
002947恒铭达52.6324.34+0.61+1.17%3980820903.532.07%
603722阿科力39.93-133.36+0.46+1.17%178047042.721.86%
603183建研院4.3653.60+0.05+1.16%657132856.931.32%
688226威腾电气37.53-14096.81+0.43+1.16%22443.538377.9841.19%
301163宏德股份27.1061.37+0.31+1.16%127853470.032.34%
603488展鹏科技7.89-74.92+0.09+1.15%368482914.781.26%
300881盛德鑫泰34.2520.41+0.39+1.15%65802249.941.15%
300339润和软件50.07309.11+0.57+1.15%13164565733.71.69%
688531日联科技66.7967.82+0.76+1.15%18788.8512418.721.76%
301061匠心家居95.8923.06+1.09+1.15%84938150.430.58%
688408中信博42.5928.65+0.48+1.14%24505.410417.581.12%
301559中集环科16.0743.18+0.18+1.13%79841278.920.89%
300798锦鸡股份7.19-183.25+0.08+1.13%402642883.661.08%
301560众捷汽车34.4447.07+0.38+1.12%43951508.631.81%
002182宝武镁业15.47164.43+0.17+1.11%12999820023.781.50%
920834三维装备15.5442.11+0.17+1.11%104171614.481.66%
920158长江能科15.5448.88+0.17+1.11%71901116.6741.89%
300172中电环保5.5147.49+0.06+1.10%930065115.571.78%
000525红太阳5.5280.10+0.06+1.10%816494488.490.73%
600287苏豪时尚5.5297.50+0.06+1.10%309661701.880.71%
002883中设股份11.06-48.88+0.12+1.10%206442279.911.35%
000035中国天楹5.5857.97+0.06+1.09%1551578711.890.67%
603519立霸股份12.1619.40+0.13+1.08%196722380.190.74%
603900莱绅通灵8.55-42.59+0.09+1.06%336392874.430.98%
605123派克新材105.0050.01+1.10+1.06%7245475781.385.98%
002165红宝丽7.64112.66+0.08+1.06%846266449.751.16%
688657浩辰软件53.7750.42+0.56+1.05%5233.32812.0031.28%
605319无锡振华21.2616.69+0.22+1.05%164223481.550.55%
000738航发控制21.5354.21+0.22+1.03%26786956651.212.04%
601799星宇股份124.6422.65+1.27+1.03%875810876.360.31%
300575中旗股份5.89-18.33+0.06+1.03%372802197.91.09%
301687N新广益72.0581.40+0.73+1.02%11860985583.8840.16%
600746江苏索普6.9561.71+0.07+1.02%236321632.020.20%
301491汉桑科技56.6533.46+0.57+1.02%55933159.22.07%
002652扬子新材3.99-98.69+0.04+1.01%791996.931250.2815.47%
603968醋化股份11.28-67.46+0.11+0.98%196122213.710.96%
603203快克智能36.9737.85+0.36+0.98%2988410992.161.20%
688225亚信安全19.59-43.04+0.19+0.98%56359.4910962.871.41%
600770综艺股份5.22138.86+0.05+0.97%926354833.930.71%
002802洪汇新材12.5650.03+0.12+0.96%212172669.221.17%
300522世名科技12.70797.15+0.12+0.95%129201633.230.49%
603125常青科技17.0445.70+0.16+0.95%185793172.751.84%
002438江苏神通16.0527.03+0.15+0.94%14076422347.953.00%
920950迅安科技18.2228.75+0.17+0.94%1929349.82370.54%
002315焦点科技46.1928.74+0.43+0.94%7064332777.693.49%
600522中天科技18.2921.78+0.17+0.94%558941102716.71.64%
600064南京高科8.766.52+0.08+0.92%14804312916.470.86%
301202朗威股份40.7760.71+0.37+0.92%68132763.851.83%
688022瀚川智能15.44-3.64+0.14+0.92%19746.713043.791.12%
688450光格科技27.83-23.11+0.25+0.91%6887.551916.4491.41%
301278快可电子33.73100.93+0.30+0.90%133664498.852.60%
920305*ST云创10.18-7.68+0.09+0.89%7665777.5460.95%
300284苏交科7.9566.81+0.07+0.89%527574179.830.44%
300031宝通科技22.9353.04+0.20+0.88%7096016271.782.02%
603111康尼机电6.9116.38+0.06+0.88%394062717.520.47%
002531天顺风能6.92-711.01+0.06+0.87%1216598389.060.68%
600959江苏有线3.4738.06+0.03+0.87%1473875099.820.29%
920035精创电气40.6939.85+0.34+0.84%120794848.5489.28%
300305裕兴股份6.00-5.88+0.05+0.84%631443767.41.96%
300717华信新材19.2034.63+0.16+0.84%130432517.041.28%
301106骏成科技30.0231.88+0.25+0.84%64951944.270.64%
920931无锡鼎邦14.4174.03+0.12+0.84%3794546.87151.32%
603066音飞储存10.84484.84+0.09+0.84%174391885.830.59%
003015日久光电15.7350.21+0.13+0.83%276924339.081.12%
603518锦泓集团9.7913.07+0.08+0.82%485754755.161.41%
603389*ST亚振45.53-125.93+0.37+0.82%211569856.6890.81%
603017中衡设计11.1775.77+0.09+0.81%13880615665.845.03%
920089禾昌聚合20.0018.95+0.16+0.81%156683134.3981.68%
002685华东重机7.5558.88+0.06+0.80%1189999025.3911.18%
600682南京新百8.8153.65+0.07+0.80%41034135995.293.53%
920509同惠电子37.8990.82+0.30+0.80%3671613880.424.39%
605376博迁新材65.92111.99+0.52+0.80%2902219040.691.11%
688097博众精工38.0535.63+0.30+0.79%36930.2513828.610.83%
603990麦迪科技15.29-60.05+0.12+0.79%8398712816.372.74%
000727冠捷科技2.56-19.72+0.02+0.79%40173210284.150.89%
603313梦百合8.9731.50+0.07+0.79%617275511.341.08%
600280中央商场3.88-24.90+0.03+0.78%40533415847.113.59%
920026卓兆点胶35.7783.31+0.27+0.76%66632372.61.79%
601990南京证券7.9828.81+0.06+0.76%14229211304.310.39%
300320海达股份9.4026.68+0.07+0.75%392053667.060.81%
300856科思股份13.5851.17+0.10+0.74%379905138.480.83%
688800瑞可达83.6156.88+0.61+0.73%51695.6743061.812.51%
300618寒锐钴业45.5451.70+0.33+0.73%5085123059.461.87%
300912凯龙高科16.62-10.19+0.12+0.73%183813059.642.14%
002333罗普斯金5.6675.89+0.04+0.71%407762298.480.62%
003043华亚智能46.7098.20+0.33+0.71%76233547.840.91%
688698伟创电气99.5882.14+0.70+0.71%4131340646.41.93%
300228富瑞特装9.9622.38+0.07+0.71%43276343120.097.71%
688536思瑞浦161.01806.25+1.13+0.71%21155.0634032.631.60%
688093世华科技37.1125.98+0.26+0.71%12346.584585.0780.47%
301591肯特股份40.8247.76+0.28+0.69%70112843.842.07%
603530神马电力41.3647.98+0.28+0.68%2826211813.70.66%
002391长青股份5.97-34.78+0.04+0.67%462132759.111.00%
605167利柏特16.5434.05+0.11+0.67%19362131425.024.31%
001324长青科技18.1652.06+0.12+0.67%136842490.381.68%
002998优彩资源7.6071.61+0.05+0.66%517823924.911.93%
603369今世缘35.0115.18+0.23+0.66%275609636.720.22%
603201常润股份16.9912.58+0.11+0.65%109551855.60.58%
920802保丽洁15.5153.07+0.10+0.65%3049474.52661.38%
002245蔚蓝锂芯17.9128.74+0.11+0.62%30017253273.362.77%
300192科德教育21.2653.31+0.13+0.62%14074029522.134.34%
920694中裕科技19.6724.75+0.12+0.61%63281248.9441.01%
603090宏盛股份55.7984.57+0.34+0.61%3234318227.343.23%
300873海晨股份22.1018.22+0.13+0.59%184374086.331.11%
002692远程股份5.1153.79+0.03+0.59%559112867.310.78%
603693江苏新能11.9327.75+0.07+0.59%161401922.440.18%
301260格力博17.15-800.63+0.10+0.59%256984362.811.26%
688211中科微至30.98-16.15+0.18+0.58%2432.69749.860.18%
002394联发股份15.9515.43+0.09+0.57%6578510488.722.03%
300554三超新材23.32-23.44+0.13+0.56%117432739.411.48%
688685迈信林55.79124.94+0.31+0.56%14755.258216.7511.00%
002866传艺科技18.11-103.45+0.10+0.56%7770314017.734.29%
600805悦达投资5.4659.85+0.03+0.55%664233618.720.78%
300721怡达股份12.80-22.28+0.07+0.55%198012539.931.43%
601222林洋能源5.5056.18+0.03+0.55%611723362.590.30%
000570苏常柴A5.59237.34+0.03+0.54%401362247.260.72%
002274华昌化工5.68-316.63+0.03+0.53%327111852.240.35%
300855图南股份32.4797.05+0.17+0.53%3533711386.031.25%
603205健尔康28.7443.46+0.15+0.52%110863176.632.68%
300927江天化学23.4312.44+0.12+0.51%150473529.661.07%
002514宝馨科技5.91-6.48+0.03+0.51%1293987602.222.34%
000626远大控股7.97-20.87+0.04+0.50%325202589.270.65%
002150通润装备20.2029.58+0.10+0.50%6657213441.351.86%
002559亚威股份10.1774.33+0.05+0.49%832488469.771.66%
688720艾森股份70.72141.26+0.34+0.48%40279.1528775.357.14%
600919江苏银行10.455.61+0.05+0.48%84063088069.90.46%
688702盛科通信-U142.373374.13+0.68+0.48%13686.5819318.270.67%
600099林海股份10.50111.03+0.05+0.48%209042185.380.95%
002395双象股份16.817.88+0.08+0.48%157892650.670.59%
301220亚香股份37.9332.52+0.18+0.48%70962700.570.91%
300190维尔利4.31-4.74+0.02+0.47%1618517079.032.00%
920057百甲科技6.51-241.19+0.03+0.46%9059588.57240.79%
603097江苏华辰28.5346.33+0.13+0.46%248087117.281.55%
300292吴通控股4.5358.25+0.02+0.44%1361226144.611.22%
600925苏能股份4.5697.80+0.02+0.44%2817912820.18%
920149旭杰科技11.62-22.71+0.05+0.43%3467402.70220.55%
300304云意电气11.6924.15+0.05+0.43%12545714622.051.47%
600400红豆股份2.39-11.90+0.01+0.42%1114582662.150.49%
688386泛亚微透87.9664.94+0.36+0.41%26302.7922543.692.89%
002040南京港9.8928.47+0.04+0.41%397713922.170.82%
002608江苏国信7.427.91+0.03+0.41%912096762.1690.24%
301505苏州规划22.36121.04+0.09+0.40%207304641.562.77%
920790联迪信息33.13409.18+0.13+0.39%47781585.0890.88%
603985恒润股份15.30-22544.90+0.06+0.39%533808116.291.21%
600533栖霞建设2.57-3.58+0.01+0.39%771401994.770.73%
001234泰慕士27.2274.64+0.10+0.37%99152686.591.08%
688295中复神鹰32.93-558.03+0.12+0.37%74135.8724119.950.82%
603248锡华科技22.0550.86+0.08+0.36%6605214476.89.53%
002635安洁科技13.9165.07+0.05+0.36%3437247670.87%
601199江南水务5.5912.88+0.02+0.36%434302426.060.46%
603982泉峰汽车8.40-8.37+0.03+0.36%389923262.951.15%
301088戎美股份17.2146.66+0.06+0.35%241664165.561.29%
300600国瑞科技14.95-84.04+0.05+0.34%429226405.921.46%
002239奥特佳2.9978.57+0.01+0.34%38077011357.981.17%
688205德科立137.94339.70+0.46+0.33%57045.0178149.573.60%
002491通鼎互联6.021978.07+0.02+0.33%29148417529.582.48%
605286同力天启40.7431.22+0.13+0.32%71392899.140.42%
003032*ST传智6.39-25.41+0.02+0.31%393462509.991.42%
301389隆扬电子54.75139.47+0.17+0.31%3175617335.23.76%
002708光洋股份13.32100.61+0.04+0.30%9924913106.481.93%
601928凤凰传媒10.0713.11+0.03+0.30%694826986.890.27%
920167同享科技17.16-124.48+0.05+0.29%60381036.4530.92%
301036双乐股份34.5047.18+0.10+0.29%62272149.350.88%
603416信捷电气55.3937.12+0.16+0.29%151138322.3911.09%
920371欧福蛋业10.3935.13+0.03+0.29%106981111.7590.55%
600300维维股份3.5214.01+0.01+0.28%2238327851.251.38%
001236弘业期货10.63691.32+0.03+0.28%543885753.20.72%
603776永安行17.93-46.71+0.05+0.28%129922316.250.46%
301310鑫宏业43.0751.29+0.12+0.28%48542088.680.97%
301587中瑞股份23.4674.93+0.06+0.26%112192622.031.53%
603912佳力图8.59-231.75+0.02+0.23%448453843.450.83%
920422润普食品12.9353.70+0.03+0.23%123481595.6291.86%
603161科华控股13.7629.01+0.03+0.22%157112164.440.82%
600854春兰股份5.0021.76+0.01+0.20%422322108.490.81%
601218吉鑫科技5.0745.41+0.01+0.20%1267406440.651.31%
000890法尔胜5.08-24.40+0.01+0.20%1436707316.53.42%
920006晟楠科技26.93-253.24+0.05+0.19%80502174.2422.35%
920003中诚咨询33.3020.73+0.06+0.18%1458484.8661.10%
300169天晟新材6.26-13.59+0.01+0.16%635163996.192.11%
300394天孚通信203.3586.27+0.32+0.16%1708963485342.20%
688711宏微科技31.78-515.27+0.05+0.16%99159.8631682.634.65%
920720吉冈精密14.0764.31+0.02+0.14%133651872.9591.87%
301090华润材料7.05-25.21+0.01+0.14%302802137.240.21%
300670大烨智能7.12-35.13+0.01+0.14%1154788172.075.14%
603829洛凯股份22.2636.49+0.03+0.13%356217926.911.91%
603876鼎胜新材15.0336.44+0.02+0.13%25215237256.592.71%
301329信音电子23.5757.15+0.03+0.13%416119847.859.68%
603155新亚强17.1557.52+0.02+0.12%236424056.950.75%
002976瑞玛精密28.063121.70+0.03+0.11%280437857.34.21%
300466赛摩智能10.06-70.45+0.01+0.10%641636443.761.43%
300926博俊科技32.8116.34+0.03+0.09%4763015577.171.60%
600487亨通光电24.7521.57+0.02+0.08%523012129627.52.14%
002787华源控股12.4642.76+0.01+0.08%672788336.562.68%
688510航亚科技26.9262.58+0.02+0.07%47331.9712610.931.82%
301339通行宝14.5540.08+0.01+0.07%267373888.821.59%
920418苏轴股份30.0332.22+0.02+0.07%236907093.0961.52%
688178万德斯24.04-17.63+0.01+0.04%2866.14692.24060.34%
300907康平科技29.6742.71+0.01+0.03%88832613.550.93%
001400江顺科技77.7742.05+0.01+0.01%2290218130.4915.27%
600327大东方4.95272.410.000.00%1353096704.341.53%
600398海澜之家6.0513.750.000.00%20172612152.410.42%
600716凤凰股份3.87-25.660.000.00%452411752.310.48%
600527江南高纤2.15133.300.000.00%2110014528.821.22%
600981苏豪汇鸿3.1445.470.000.00%2128816669.010.95%
002445中南文化2.6059.390.000.00%3380448785.811.43%
300165ST天瑞4.81-25.990.000.00%333961608.010.79%
002547春兴精工4.67-23.700.000.00%1218455666.011.10%
601010文峰股份2.7347.280.000.00%2394666516.421.30%
300279和晶科技7.2254.420.000.00%474193416.850.97%
601500通用股份4.8273.560.000.00%25106712152.671.59%
920641格利尔--------------
601860紫金银行2.766.840.000.00%1706974715.010.48%
688399硕世生物68.50-221.270.000.00%5788.243970.8690.69%
605089味知香25.4648.330.000.00%56781447.290.41%
301058中粮科工10.9623.760.000.00%352773865.050.69%
688448磁谷科技48.4586.67-0.02-0.04%16010.747799.0923.34%
688017绿的谐波192.01386.82-0.09-0.05%67404.89129167.13.68%
301518长华化学35.5549.42-0.02-0.06%171976105.523.21%
920221易实精密17.2235.99-0.01-0.06%91391574.6611.48%
603035常熟汽饰15.4614.59-0.01-0.06%336725191.220.92%
603262技源集团28.4773.79-0.02-0.07%70692013.51.82%
603339四方科技12.8225.42-0.01-0.08%183072344.660.59%
301116益客食品10.92-14.90-0.01-0.09%208992285.490.47%
603366日出东方9.6042.94-0.01-0.10%10532610096.781.30%
301626苏州天脉186.10114.76-0.20-0.11%921017148.081.75%
601952苏垦农发9.1121.73-0.01-0.11%310102829.830.23%
605058澳弘电子30.4829.44-0.04-0.13%101863101.450.71%
603018华设集团7.6015.46-0.01-0.13%424753229.620.62%
301016雷尔伟22.5574.82-0.03-0.13%5414412075.422.61%
000910大亚圣象7.4552.20-0.01-0.13%278742079.320.51%
002455百川股份7.16394.98-0.01-0.14%1097327829.812.11%
000421南京公用6.9022.49-0.01-0.14%450943112.260.79%
301215中汽股份6.8444.23-0.01-0.15%890506079.580.67%
002553南方精工27.2727.97-0.04-0.15%7242419665.972.89%
301285鸿日达67.68-250.49-0.10-0.15%1780712060.122.27%
600908无锡银行5.925.60-0.01-0.17%799174728.520.40%
920642通易航天16.82-312.21-0.03-0.18%383386430.1233.84%
603158腾龙股份10.5833.24-0.02-0.19%11399312137.562.32%
603323苏农银行5.045.02-0.01-0.20%1199316043.260.59%
920339恒太照明9.8835.51-0.02-0.20%7528745.78350.50%
603188亚邦股份4.58-11.37-0.01-0.22%622522856.21.09%
300708聚灿光电8.8639.79-0.02-0.23%15702513813.112.21%
300933中辰股份8.27211.59-0.02-0.24%715755932.111.31%
300420五洋自控3.98-122.79-0.01-0.25%1186474716.121.06%
605183确成股份19.8714.78-0.05-0.25%104732075.710.25%
301168通灵股份46.58123.46-0.12-0.26%197189309.342.07%
920662方盛股份28.94103.03-0.08-0.28%115943349.4854.60%
002623亚玛顿18.05-22.50-0.05-0.28%123802230.420.62%
603299苏盐井神10.3915.51-0.03-0.29%301233122.720.39%
002747埃斯顿23.63-28.80-0.07-0.30%15902737411.532.03%
600889南京化纤16.85-18.06-0.05-0.30%7092411967.551.94%
002516旷达科技6.5753.50-0.02-0.30%1311988633.5690.90%
603382海阳科技32.1442.28-0.10-0.31%69472225.861.92%
603370华新精科47.1446.44-0.15-0.32%70803328.42.07%
300709精研科技47.0151.21-0.15-0.32%5228924621.643.50%
002384东山精密84.36124.45-0.29-0.34%240144201713.91.73%
002478常宝股份8.4412.36-0.03-0.35%14111211911.771.95%
002966苏州银行8.266.88-0.03-0.36%16752013820.220.38%
301101明月镜片41.2844.04-0.15-0.36%3015312402.721.58%
600128苏豪弘业10.9559.03-0.04-0.36%318553492.441.29%
605099共创草坪35.5622.62-0.13-0.36%117674178.230.29%
300707威唐工业16.39122.69-0.06-0.36%511398408.973.57%
002221东华能源8.0732.79-0.03-0.37%801576479.110.55%
300936中英科技38.85-821.69-0.15-0.38%3461013258.887.29%
002576通达动力17.3333.77-0.07-0.40%214393713.841.32%
300128锦富技术7.27-34.47-0.03-0.41%21231515376.051.64%
000518*ST四环2.40-22.86-0.01-0.41%39134939.110.38%
603966法兰泰克11.8521.99-0.05-0.42%675728023.441.70%
601128常熟银行7.015.54-0.03-0.43%24270617047.610.73%
000581威孚高科20.5312.94-0.09-0.44%6307412937.150.79%
603406天富龙40.5235.78-0.18-0.44%67532731.161.90%
300644南京聚隆36.7431.51-0.17-0.46%4554016563.735.14%
600710苏美达10.7611.24-0.05-0.46%710757661.580.54%
002484江海股份29.5636.17-0.14-0.47%12652737225.021.54%
600901江苏金租6.0911.16-0.03-0.49%17675510798.980.31%
300694蠡湖股份12.0283.23-0.06-0.50%252113034.091.16%
600305恒顺醋业7.8858.54-0.04-0.51%786046213.960.71%
600794保税科技3.8854.96-0.02-0.51%931453605.910.78%
603206嘉环科技17.20106.22-0.09-0.52%297465128.90.97%
688218江苏北人22.70657.59-0.12-0.53%16048.363647.8481.35%
301072中捷精工22.40-45.08-0.12-0.53%125492825.731.87%
301010晶雪节能22.03110.01-0.12-0.54%230115082.522.13%
300555ST路通14.58-50.58-0.08-0.55%224743267.981.14%
002091江苏国泰8.9812.67-0.05-0.55%19000317008.471.19%
300258精锻科技14.2461.49-0.08-0.56%12426217688.612.18%
600282南钢股份5.2312.01-0.03-0.57%42348522048.120.69%
002367康力电梯8.0116.12-0.05-0.62%18673214854.042.35%
603680今创集团15.3123.78-0.10-0.65%7064910736.530.90%
603915国茂股份18.2944.43-0.12-0.65%5584510194.490.85%
002839张家港行4.545.65-0.03-0.66%2049699294.6310.84%
002807江阴银行4.545.11-0.03-0.66%23785710793.070.97%
300240飞力达7.49-3435.05-0.05-0.66%448243354.411.23%
603286日盈电子68.70-484.49-0.46-0.67%4708632178.144.08%
300761立华股份20.6126.66-0.14-0.67%458039396.680.73%
603136天目湖11.7030.84-0.08-0.68%330823875.021.22%
300580贝斯特26.1143.54-0.18-0.68%8440921896.521.79%
000425徐工机械11.5020.48-0.08-0.69%49448456772.720.53%
300782卓胜微80.91-222.73-0.57-0.70%9757079016.492.18%
002540亚太科技7.0321.60-0.05-0.71%14503410220.361.67%
920665科强股份13.9941.06-0.10-0.71%323754535.395.05%
300447全信股份17.95-600.23-0.13-0.72%13747024735.336.82%
300931通用电梯10.99-39.92-0.08-0.72%306063385.061.60%
300549优德精密18.72257.05-0.14-0.74%145142726.181.44%
603958哈森股份13.20-39.42-0.10-0.75%284093741.211.30%
002778中晟高科20.98-36.55-0.16-0.76%122562576.950.99%
300680隆盛科技55.4144.90-0.46-0.82%9829554471.875.59%
002631德尔未来5.93-27.99-0.05-0.84%943155589.371.24%
300660江苏雷利54.3676.34-0.46-0.84%9217049756.362.06%
002483润邦股份7.0813.82-0.06-0.84%853836061.70.96%
603269海鸥股份12.9837.74-0.11-0.84%586997641.411.90%
603036如通股份21.1937.91-0.18-0.84%361617708.231.76%
920262太湖雪24.1945.86-0.21-0.86%92012220.9382.95%
920363莱赛激光19.16-369.16-0.17-0.88%108722084.6462.13%
920663明阳科技18.0032.64-0.16-0.88%96191741.1081.52%
300393中来股份6.64-7.61-0.06-0.90%26903217789.482.81%
002009天奇股份22.41-69.41-0.21-0.93%857232194790.924.21%
601008连云港5.2742.59-0.05-0.94%20932411129.41.69%
600250南京商旅11.40138.73-0.11-0.96%869229957.252.80%
301076新瀚新材48.83129.96-0.48-0.97%8738342052.767.96%
603344星德胜36.9937.10-0.37-0.99%7351727276.7113.61%
600377宁沪高速11.9912.95-0.12-0.99%825529892.980.22%
301557常友科技129.4963.02-1.30-0.99%73639511.4316.65%
300970华绿生物20.30645.17-0.21-1.02%5515411110.435.80%
301125腾亚精工18.19419.65-0.19-1.03%165933029.171.44%
600970中材国际10.288.99-0.11-1.06%14837915300.720.66%
301186超达装备48.0429.63-0.52-1.07%132286388.31.75%
301155海力风电80.0653.39-0.87-1.08%1476011750.611.20%
605298必得科技39.5496.48-0.43-1.08%114364531.890.62%
603273天元智能20.76138.15-0.23-1.10%237284921.224.23%
920593鼎智科技36.10199.87-0.42-1.15%215547764.5561.33%
603358华达科技49.9156.07-0.59-1.17%2708513596.720.60%
300819聚杰微纤34.1686.29-0.41-1.19%6491222231.64.82%
002075沙钢股份5.6843.22-0.07-1.22%28258816061.131.29%
600481双良节能6.46-9.05-0.08-1.22%59750038792.953.19%
603332苏州龙杰13.7154.72-0.17-1.22%695069517.423.21%
920121江天科技45.4927.79-0.59-1.28%153336899.65912.89%
300885海昌新材33.33121.44-0.45-1.33%356810123620.921.36%
001205盛航股份16.8741.91-0.23-1.35%244114124.191.53%
300585奥联电子17.55-1100.97-0.24-1.35%7342312894.044.59%
920002万达轴承108.4881.94-1.53-1.39%73918019.7472.36%
601009南京银行11.276.48-0.16-1.40%30272234346.60.24%
605389长龄液压76.8897.57-1.12-1.44%91787049.370.67%
301229纽泰格22.36105.00-0.33-1.45%7629417034.085.90%
300826测绘股份16.85191.06-0.25-1.46%124432107.920.73%
603955大千生态28.58-168.03-0.43-1.48%162584613.861.20%
601007金陵饭店7.69100.53-0.12-1.54%545504214.131.40%
301181标榜股份43.4840.76-0.70-1.58%2974213015.73.33%
000919金陵药业7.81151.26-0.14-1.76%19606115302.83.15%
603212赛伍技术14.03-20.03-0.26-1.82%19809627899.934.53%
300806斯迪克30.18294.96-0.56-1.82%6517819683.172.06%
920068天工股份19.14116.26-0.36-1.85%421368087.4816.72%
301023奕帆传动42.5041.13-0.80-1.85%176237479.94.22%
301226祥明智能33.40127.31-0.63-1.85%3818612678.663.51%
300809华辰装备37.36200.54-0.71-1.86%246649228.341.64%
301187欧圣电气26.3833.75-0.53-1.97%3867110253.081.52%
603013亚普股份24.1822.81-0.49-1.99%391779444.710.76%
603819神力股份11.8998.34-0.25-2.06%340614062.191.56%
002309中利集团3.32-11.60-0.07-2.06%2302067703.721.90%
605288凯迪股份87.89140.12-1.91-2.13%33592960.050.48%
002530金财互联10.55182.02-0.23-2.13%40734243127.35.86%
000301东方盛虹10.65-93.71-0.24-2.20%18736219910.050.28%
603489八方股份29.9088.25-0.68-2.22%252477502.6891.08%
920392佳合科技34.30142.95-0.79-2.25%49861715.7181.37%
300952恒辉安防39.9465.99-0.93-2.28%6546426169.696.25%
920533骏创科技31.00150.68-0.73-2.30%315109728.1044.36%
301093华兰股份49.81161.47-1.29-2.52%2789513859.221.78%
300201海伦哲6.6525.13-0.18-2.64%781547.151366.857.79%
601700风范股份5.51230.37-0.15-2.65%31399317446.192.75%
000816智慧农业3.58-75.47-0.10-2.72%66227323981.854.61%
002564天沃科技7.4984.45-0.21-2.73%14004410510.681.63%
300528幸福蓝海20.22-59.57-0.57-2.74%10148020449.942.72%
603828ST柯利达8.38-46.59-0.24-2.78%1186899798.161.99%
920100三协电机71.5287.64-2.14-2.91%1575511272.89.21%
603787新日股份13.6553.78-0.41-2.92%716919889.723.12%
601456国联民生9.8731.78-0.30-2.95%55051253583.92.12%
603007*ST花王5.84-6.70-0.20-3.31%20780212335.024.16%
002201九鼎新材11.0492.11-0.38-3.33%60704567174.3210.08%
002293罗莱生活9.9116.16-0.36-3.51%10932410810.461.32%
002426胜利精密3.69-16.05-0.14-3.66%119973144664.93.53%
603028赛福天8.97-16.09-0.35-3.76%25159922770.078.85%
301003江苏博云42.7934.13-1.81-4.06%173877473.572.33%
300421力星股份35.24184.50-1.54-4.19%300226107552.513.03%
600389江山股份24.2221.82-1.06-4.19%10893826523.892.53%
001332锡装股份53.7324.04-2.46-4.38%2814115102.845.86%
603359东珠生态9.12-6.04-0.42-4.40%36292533428.328.14%
000700模塑科技13.7327.26-0.65-4.52%1045987144187.911.39%
603626科森科技19.98-31.00-0.96-4.58%680788.9136540.512.27%
002127南极电商3.21-31.77-0.16-4.75%58914418897.52.95%
300751迈为股份196.0765.95-9.92-4.82%102084202551.75.28%
600501航天晨光28.50-37.09-1.63-5.41%661146187495.415.45%
002104恒宝股份20.27350.92-1.34-6.20%614016124683.610.24%
603655朗博科技39.00100.30-2.80-6.70%2860011365.212.70%
002471中超控股7.47-258.40-0.55-6.86%3395670257981.525.29%
603922金鸿顺18.81170.74-1.95-9.39%8553116287.684.77%
603878武进不锈8.33111.58-0.93-10.04%33491828654.935.97%
300500启迪设计11.65-52.34-2.20-15.88%21867325673.9113.05%

转至*ST辉丰（002496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。