|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓程科技(300139)北京市上涨家数:123下跌家数:329平均涨幅:-0.79%平均换手:2.71%总成交额:1695.03亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 993628.9 | 440901.7 | 8.40% | | 600730 | 中国高科 | 13.51 | 937.10 | +1.03 | +8.25% | 575423 | 75517.99 | 9.81% | | 300736 | 百邦科技 | 20.81 | -158.27 | +1.19 | +6.07% | 134754 | 27275.32 | 10.77% | | 002065 | 东华软件 | 10.52 | 93.59 | +0.59 | +5.94% | 1763469 | 182202.5 | 6.06% | | 688652 | 京仪装备 | 97.86 | 108.43 | +5.07 | +5.46% | 58778.58 | 56420.47 | 4.87% | | 603698 | 航天工程 | 20.31 | 55.51 | +1.00 | +5.18% | 381181 | 78444.1 | 7.11% | | 603979 | 金诚信 | 68.99 | 19.18 | +3.36 | +5.12% | 148396 | 102495 | 2.38% | | 300455 | 航天智装 | 27.28 | -170.61 | +1.04 | +3.96% | 1008307 | 275592.1 | 14.23% | | 601698 | 中国卫通 | 21.54 | 350.82 | +0.82 | +3.96% | 785124 | 167958.6 | 1.86% | | 603377 | ST东时 | 4.07 | -3.25 | +0.15 | +3.83% | 177058 | 7118.443 | 2.48% | | 002383 | 合众思壮 | 9.87 | -48.49 | +0.35 | +3.68% | 478539 | 47344.37 | 6.46% | | 002371 | 北方华创 | 449.79 | 51.86 | +15.94 | +3.67% | 79989 | 355021.9 | 1.10% | | 002066 | 瑞泰科技 | 18.43 | 238.85 | +0.65 | +3.66% | 126858 | 23476.37 | 5.49% | | 688253 | 英诺特 | 33.93 | 34.83 | +1.14 | +3.48% | 27186.87 | 9113.953 | 3.92% | | 600855 | 航天长峰 | 17.60 | -36.85 | +0.59 | +3.47% | 524582 | 92720.05 | 11.22% | | 603598 | 引力传媒 | 18.96 | -295.96 | +0.62 | +3.38% | 455276 | 88016.56 | 16.93% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.28 | +3.22% | 1204665 | 108461.2 | 3.60% | | 688500 | 慧辰股份 | 66.18 | -140.99 | +2.04 | +3.18% | 50938.43 | 35341.5 | 6.95% | | 000065 | 北方国际 | 12.48 | 17.22 | +0.35 | +2.89% | 332356 | 41202.41 | 3.41% | | 600031 | 三一重工 | 20.97 | 23.39 | +0.57 | +2.79% | 837912 | 174096.4 | 0.99% | | 601089 | 福元医药 | 25.54 | 26.47 | +0.69 | +2.78% | 102086 | 25882.05 | 2.13% | | 688256 | 寒武纪-U | 1369.00 | 307.59 | +36.70 | +2.75% | 70527.31 | 941409.2 | 1.69% | | 300895 | 铜牛信息 | 46.10 | -53.64 | +1.21 | +2.70% | 54666 | 25122.73 | 3.96% | | 002893 | 京能热力 | 14.10 | 45.37 | +0.36 | +2.62% | 369479 | 51198.56 | 18.31% | | 300860 | 锋尚文化 | 28.60 | 189.97 | +0.72 | +2.58% | 54714 | 15387.37 | 5.00% | | 300324 | 旋极信息 | 6.08 | -34.55 | +0.15 | +2.53% | 1114991 | 65975.7 | 6.52% | | 300045 | 华力创通 | 22.72 | -143.69 | +0.54 | +2.43% | 459783 | 103857.7 | 8.91% | | 002829 | 星网宇达 | 28.34 | -35.55 | +0.66 | +2.38% | 200375 | 56843.67 | 13.72% | | 688562 | 航天软件 | 20.01 | -77.43 | +0.46 | +2.35% | 202646.2 | 40983.7 | 11.71% | | 600977 | 中国电影 | 17.73 | -3784.82 | +0.40 | +2.31% | 1279296 | 229120.7 | 6.85% | | 688172 | 燕东微 | 24.29 | -499.25 | +0.54 | +2.27% | 68591.39 | 16608.24 | 1.17% | | 600860 | 京城股份 | 12.79 | -1721.96 | +0.25 | +1.99% | 173833 | 22255.82 | 3.91% | | 688291 | 金橙子 | 33.55 | 87.14 | +0.60 | +1.82% | 44482.61 | 14668.6 | 4.33% | | 688316 | 青云科技-U | 61.08 | -35.25 | +1.01 | +1.68% | 19097.73 | 11607.78 | 3.99% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 407791 | 35398.91 | 3.13% | | 002151 | 北斗星通 | 31.05 | -62.91 | +0.50 | +1.64% | 142667 | 44020.21 | 3.22% | | 688651 | 盛邦安全 | 39.10 | -167.64 | +0.62 | +1.61% | 19417.62 | 7603.273 | 5.98% | | 002933 | 新兴装备 | 33.45 | 126.33 | +0.53 | +1.61% | 22056 | 7402.527 | 1.93% | | 300803 | 指南针 | 121.90 | 224.59 | +1.91 | +1.59% | 138269 | 167422.8 | 2.31% | | 688084 | 晶品特装 | 76.96 | -311.09 | +1.17 | +1.54% | 9528.72 | 7292.888 | 2.59% | | 000802 | 北京文化 | 4.61 | -7.84 | +0.07 | +1.54% | 189664 | 8622.581 | 2.65% | | 600195 | 中牧股份 | 7.92 | 37.71 | +0.12 | +1.54% | 175650 | 13822.6 | 1.72% | | 688200 | 华峰测控 | 177.15 | 47.29 | +2.60 | +1.49% | 25756.34 | 45301.49 | 1.90% | | 688047 | 龙芯中科 | 132.60 | -78.61 | +1.90 | +1.45% | 24529.35 | 32234.62 | 0.61% | | 301162 | 国能日新 | 51.82 | 59.33 | +0.74 | +1.45% | 12280 | 6348.964 | 1.44% | | 688400 | 凌云光 | 38.97 | 140.63 | +0.55 | +1.43% | 120694.3 | 47122.53 | 2.62% | | 688015 | 交控科技 | 24.24 | 33.13 | +0.34 | +1.42% | 28667.67 | 6871.101 | 1.52% | | 300719 | 安达维尔 | 16.34 | 456.22 | +0.22 | +1.36% | 78229 | 12906.31 | 4.36% | | 603986 | 兆易创新 | 210.41 | 103.81 | +2.81 | +1.35% | 247007 | 513037.9 | 3.70% | | 300523 | 辰安科技 | 27.86 | -20.75 | +0.34 | +1.24% | 244846 | 62637.27 | 10.54% | | 603613 | 国联股份 | 30.12 | 15.12 | +0.36 | +1.21% | 176191 | 53026.51 | 2.45% | | 605305 | 中际联合 | 41.77 | 17.24 | +0.47 | +1.14% | 57179 | 23596.6 | 2.69% | | 688411 | 海博思创 | 280.99 | 52.88 | +3.11 | +1.12% | 18217.13 | 50727.8 | 4.80% | | 688050 | 爱博医疗 | 61.38 | 32.89 | +0.67 | +1.10% | 19959.88 | 12193.62 | 1.03% | | 920808 | 曙光数创 | 78.12 | -4111.06 | +0.85 | +1.10% | 12693 | 9749.628 | 0.65% | | 688568 | 中科星图 | 44.18 | 101.28 | +0.47 | +1.08% | 167923.8 | 74051.85 | 2.08% | | 000402 | 金融街 | 2.83 | -0.86 | +0.03 | +1.07% | 343090 | 9669.717 | 1.15% | | 600246 | 万通发展 | 13.39 | -70.15 | +0.14 | +1.06% | 1580433 | 210475.6 | 8.36% | | 688563 | 航材股份 | 54.51 | 44.99 | +0.56 | +1.04% | 20351.03 | 11058.07 | 1.74% | | 688687 | 凯因科技 | 25.31 | 31.62 | +0.26 | +1.04% | 22476.06 | 5672.094 | 1.31% | | 300034 | 钢研高纳 | 16.72 | 96.33 | +0.17 | +1.03% | 151493 | 25283.87 | 1.97% | | 601898 | 中煤能源 | 13.92 | 10.73 | +0.14 | +1.02% | 250186 | 34783.9 | 0.27% | | 688729 | 屹唐股份 | 24.46 | 113.61 | +0.24 | +0.99% | 44399.78 | 10811.95 | 2.22% | | 300661 | 圣邦股份 | 65.46 | 72.43 | +0.64 | +0.99% | 73354 | 47966.58 | 1.24% | | 002985 | 北摩高科 | 27.57 | 151.37 | +0.26 | +0.95% | 29030 | 7995.447 | 1.65% | | 920047 | 诺思兰德 | 25.24 | -146.07 | +0.23 | +0.92% | 36805 | 9334.473 | 2.04% | | 600271 | 航天信息 | 9.11 | -39.91 | +0.08 | +0.89% | 569583 | 52223.58 | 3.07% | | 002987 | 京北方 | 18.66 | 49.12 | +0.16 | +0.86% | 74439 | 13811.58 | 0.88% | | 002819 | 东方中科 | 26.50 | -38.27 | +0.22 | +0.84% | 28237 | 7476.016 | 1.20% | | 601857 | 中国石油 | 10.01 | 11.58 | +0.08 | +0.81% | 841998 | 84436.63 | 0.05% | | 603127 | 昭衍新药 | 27.86 | 92.82 | +0.22 | +0.80% | 72340 | 20086.2 | 1.15% | | 601628 | 中国人寿 | 43.40 | 7.21 | +0.34 | +0.79% | 77623 | 33500.66 | 0.04% | | 603082 | 北自科技 | 36.29 | 35.48 | +0.27 | +0.75% | 6247 | 2270.187 | 1.54% | | 000969 | 安泰科技 | 17.91 | 59.94 | +0.13 | +0.73% | 326894 | 58419.4 | 3.16% | | 603087 | 甘李药业 | 62.40 | 40.26 | +0.45 | +0.73% | 40669 | 25298.3 | 0.73% | | 601066 | 中信建投 | 25.50 | 19.75 | +0.18 | +0.71% | 179868 | 45992.55 | 0.28% | | 920703 | 广厦环能 | 14.60 | 20.07 | +0.10 | +0.69% | 9382 | 1354.025 | 1.23% | | 002701 | 奥瑞金 | 5.91 | 13.68 | +0.04 | +0.68% | 235359 | 13829.7 | 0.92% | | 600376 | 首开股份 | 5.92 | -2.19 | +0.04 | +0.68% | 1651504 | 97702.01 | 6.40% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.04 | +0.68% | 218093 | 12923.68 | 0.53% | | 603267 | 鸿远电子 | 47.35 | 43.99 | +0.31 | +0.66% | 30263 | 14301.56 | 1.31% | | 300759 | 康龙化成 | 29.03 | 34.13 | +0.19 | +0.66% | 142419 | 40973.96 | 1.00% | | 000938 | 紫光股份 | 24.97 | 51.21 | +0.16 | +0.64% | 234300 | 58213.27 | 0.82% | | 300002 | 神州泰岳 | 11.03 | 20.50 | +0.07 | +0.64% | 213093 | 23415.56 | 1.16% | | 600266 | 城建发展 | 4.78 | -14.08 | +0.03 | +0.63% | 240735 | 11473.61 | 1.12% | | 920579 | 机科股份 | 23.90 | 530.91 | +0.15 | +0.63% | 12071 | 2885.276 | 2.71% | | 601618 | 中国中冶 | 3.29 | 17.55 | +0.02 | +0.61% | 2178509 | 72360.52 | 1.22% | | 601816 | 京沪高铁 | 5.23 | 19.60 | +0.03 | +0.58% | 1619008 | 84669.16 | 0.33% | | 601668 | 中国建筑 | 5.29 | 4.89 | +0.03 | +0.57% | 1240317 | 65480.38 | 0.30% | | 000725 | 京东方A | 4.05 | 22.91 | +0.02 | +0.50% | 7947714 | 321944.6 | 2.17% | | 601319 | 中国人保 | 8.34 | 6.91 | +0.04 | +0.48% | 528684 | 43962.05 | 0.15% | | 600258 | 首旅酒店 | 16.06 | 21.40 | +0.07 | +0.44% | 197774 | 31636.29 | 1.77% | | 688326 | 经纬恒润-W | 90.14 | -50.24 | +0.38 | +0.42% | 11031.14 | 9966.295 | 0.99% | | 002310 | 东方园林 | 2.45 | -11.08 | +0.01 | +0.41% | 451110 | 11100.05 | 1.07% | | 002410 | 广联达 | 12.49 | 59.24 | +0.05 | +0.40% | 164317 | 20462.81 | 1.03% | | 002392 | 北京利尔 | 7.61 | 25.40 | +0.03 | +0.40% | 148237 | 11168.71 | 1.30% | | 688197 | 首药控股-U | 38.35 | -27.59 | +0.15 | +0.39% | 4995.67 | 1913.914 | 0.78% | | 301269 | 华大九天 | 103.97 | 945.25 | +0.39 | +0.38% | 25390 | 26313.48 | 0.47% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.02 | +0.36% | 566729 | 31165.86 | 0.28% | | 601800 | 中国交建 | 8.54 | 6.70 | +0.03 | +0.35% | 144083 | 12272.71 | 0.12% | | 300353 | 东土科技 | 20.00 | 302.78 | +0.07 | +0.35% | 127300 | 25607.45 | 2.36% | | 601136 | 首创证券 | 20.07 | 52.81 | +0.07 | +0.35% | 151831 | 30560.97 | 3.15% | | 600028 | 中国石化 | 5.97 | 20.05 | +0.02 | +0.34% | 1041721 | 62254.45 | 0.11% | | 000860 | 顺鑫农业 | 15.06 | -151.14 | +0.05 | +0.33% | 57179 | 8564.844 | 0.77% | | 300075 | 数字政通 | 15.59 | -20.67 | +0.05 | +0.32% | 74409 | 11489.87 | 1.44% | | 300383 | 光环新网 | 12.73 | 139.57 | +0.04 | +0.32% | 272698 | 34439.32 | 1.52% | | 688028 | 沃尔德 | 66.10 | 106.06 | +0.20 | +0.30% | 91415.45 | 60978.75 | 6.06% | | 688004 | 博汇科技 | 25.17 | -113.49 | +0.07 | +0.28% | 16325.54 | 4075.122 | 2.04% | | 600410 | 华胜天成 | 18.14 | 33.35 | +0.05 | +0.28% | 835700.9 | 150422.7 | 7.62% | | 601088 | 中国神华 | 41.75 | 15.26 | +0.11 | +0.26% | 167043 | 69880.14 | 0.10% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.02 | +0.26% | 188549 | 14672.8 | 0.16% | | 600528 | 中铁工业 | 7.98 | 12.27 | +0.02 | +0.25% | 85080 | 6770.203 | 0.38% | | 002038 | 双鹭药业 | 7.98 | 97.87 | +0.02 | +0.25% | 345212 | 27465.34 | 4.05% | | 300465 | 高伟达 | 20.61 | 319.07 | +0.05 | +0.24% | 82778 | 17073.38 | 1.87% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | +0.03 | +0.24% | 297510 | 37861.11 | 1.19% | | 600536 | 中国软件 | 44.30 | -230.94 | +0.09 | +0.20% | 82567 | 36498.78 | 0.98% | | 688198 | 佰仁医疗 | 118.21 | 90.29 | +0.20 | +0.17% | 4376.89 | 5210.794 | 0.32% | | 688432 | 有研硅 | 12.36 | 79.35 | +0.02 | +0.16% | 65453.44 | 8062.052 | 0.52% | | 300229 | 拓尔思 | 20.01 | -58.53 | +0.03 | +0.15% | 155722 | 31059.19 | 1.78% | | 600206 | 有研新材 | 19.72 | 59.95 | +0.02 | +0.10% | 89847 | 17671.45 | 1.06% | | 688621 | 阳光诺和 | 66.45 | 55.95 | +0.05 | +0.08% | 33742.99 | 22593.76 | 3.01% | | 603516 | 淳中科技 | 160.47 | 6457.80 | +0.07 | +0.04% | 64604 | 102529.2 | 3.18% | | 002738 | 中矿资源 | 62.32 | 108.23 | +0.02 | +0.03% | 205801 | 128427.4 | 2.89% | | 600056 | 中国医药 | 10.91 | 31.79 | 0.00 | 0.00% | 150298 | 16371.52 | 1.01% | | 600435 | 北方导航 | 13.60 | 79.88 | 0.00 | 0.00% | 153636 | 20924.98 | 1.02% | | 002051 | 中工国际 | 8.98 | 39.03 | 0.00 | 0.00% | 159376 | 14339.86 | 1.29% | | 601398 | 工商银行 | 8.05 | 7.82 | 0.00 | 0.00% | 1491012 | 120019.3 | 0.06% | | 601991 | 大唐发电 | 3.58 | 9.76 | 0.00 | 0.00% | 573453 | 20501.67 | 0.46% | | 601998 | 中信银行 | 7.78 | 6.17 | 0.00 | 0.00% | 434451 | 33990.88 | 0.11% | | 002439 | 启明星辰 | 14.56 | -76.03 | 0.00 | 0.00% | 66144 | 9630.489 | 0.91% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | 0.00 | 0.00% | 127516 | 11169.44 | 2.31% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603588 | 高能环境 | 7.03 | 18.89 | 0.00 | 0.00% | 178302 | 12505.46 | 1.17% | | 601881 | 中国银河 | 15.68 | 12.22 | 0.00 | 0.00% | 228747 | 35887.25 | 0.32% | | 300445 | 康斯特 | 20.76 | 33.84 | 0.00 | 0.00% | 41999 | 8725.729 | 2.96% | | 600968 | 海油发展 | 3.88 | 10.32 | 0.00 | 0.00% | 265839 | 10330.07 | 0.26% | | 003001 | 中岩大地 | 21.35 | 76.47 | 0.00 | 0.00% | 12773 | 2732.001 | 1.21% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.19 | 22.47 | 0.00 | 0.00% | 545081 | 22839.11 | 0.19% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.36 | 12.38 | 0.00 | 0.00% | 1654013 | 39003.23 | 0.51% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.01 | -0.04% | 3124 | 779.7003 | 0.36% | | 300212 | 易华录 | 17.58 | -4.54 | -0.01 | -0.06% | 88136 | 15354.91 | 1.26% | | 300073 | 当升科技 | 57.80 | 61.65 | -0.04 | -0.07% | 63982 | 36921.6 | 1.26% | | 300541 | 先进数通 | 14.44 | 67.59 | -0.01 | -0.07% | 54375 | 7855.831 | 1.41% | | 600886 | 国投电力 | 13.88 | 16.88 | -0.01 | -0.07% | 100716 | 13974.86 | 0.14% | | 600062 | 华润双鹤 | 18.87 | 12.40 | -0.02 | -0.11% | 38049 | 7173.782 | 0.37% | | 600900 | 长江电力 | 28.24 | 21.15 | -0.03 | -0.11% | 379967 | 107298.9 | 0.16% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.02 | -0.12% | 46105 | 7874.344 | 0.42% | | 002755 | 奥赛康 | 17.03 | 61.60 | -0.02 | -0.12% | 68420 | 11701.68 | 0.74% | | 603859 | 能科科技 | 38.85 | 39.75 | -0.05 | -0.13% | 33739 | 13095.73 | 1.38% | | 601117 | 中国化学 | 7.61 | 7.64 | -0.01 | -0.13% | 336721 | 25679.61 | 0.55% | | 688277 | 天智航-U | 15.17 | -43.50 | -0.02 | -0.13% | 42589.59 | 6502.359 | 0.93% | | 603927 | 中科软 | 19.33 | 67.31 | -0.03 | -0.15% | 59560 | 11486.01 | 0.72% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.03 | -0.17% | 138557 | 24063.82 | 3.16% | | 300485 | 赛升药业 | 11.45 | 67.92 | -0.02 | -0.17% | 54172 | 6186.469 | 1.98% | | 688009 | 中国通号 | 5.25 | 16.26 | -0.01 | -0.19% | 169670.6 | 8914.472 | 0.20% | | 300684 | 中石科技 | 41.22 | 38.46 | -0.08 | -0.19% | 84336 | 34662.86 | 4.13% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.01 | -0.21% | 127647.2 | 6033.41 | 3.32% | | 301236 | 软通动力 | 45.85 | 214.89 | -0.10 | -0.22% | 109334 | 50143.4 | 1.40% | | 601111 | 中国国航 | 8.38 | 539.98 | -0.02 | -0.24% | 299231 | 25056.17 | 0.26% | | 002405 | 四维图新 | 8.35 | -15.04 | -0.02 | -0.24% | 159964 | 13364.05 | 0.68% | | 300364 | 中文在线 | 24.83 | -31.45 | -0.06 | -0.24% | 300697 | 74888.27 | 4.55% | | 300374 | 中铁装配 | 16.36 | -82.20 | -0.04 | -0.24% | 70710 | 11614.19 | 3.67% | | 600916 | 中国黄金 | 8.05 | 33.17 | -0.02 | -0.25% | 99914 | 8045.434 | 0.59% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.01 | -0.25% | 225880 | 8948.186 | 1.51% | | 001289 | 龙源电力 | 15.69 | 25.34 | -0.04 | -0.25% | 36145 | 5644.566 | 0.07% | | 600037 | 歌华有线 | 7.48 | -186.67 | -0.02 | -0.27% | 89482 | 6696.784 | 0.64% | | 002739 | 万达电影 | 11.12 | -58.65 | -0.03 | -0.27% | 301753 | 33732.44 | 1.45% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 299364 | 10866.42 | 1.24% | | 688456 | 有研粉材 | 46.22 | 67.78 | -0.13 | -0.28% | 7399.15 | 3419.434 | 0.71% | | 601818 | 光大银行 | 3.54 | 5.19 | -0.01 | -0.28% | 1941473 | 68696.34 | 0.42% | | 688569 | 铁科轨道 | 21.02 | 26.28 | -0.06 | -0.28% | 4710.72 | 988.5629 | 0.22% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.02 | -0.29% | 189456 | 12907.23 | 0.86% | | 300296 | 利亚德 | 6.45 | -22.09 | -0.02 | -0.31% | 445345 | 28691.75 | 1.96% | | 603871 | 嘉友国际 | 12.79 | 16.48 | -0.04 | -0.31% | 41671 | 5334.045 | 0.30% | | 000786 | 北新建材 | 24.81 | 13.68 | -0.08 | -0.32% | 105794 | 26385.92 | 0.63% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 496755 | 15057.37 | 0.68% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 297089 | 8883.23 | 0.50% | | 601336 | 新华保险 | 64.10 | 5.21 | -0.22 | -0.34% | 94675 | 60697.47 | 0.45% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.03 | -0.34% | 424175 | 36841.93 | 0.22% | | 300496 | 中科创达 | 65.30 | 62.05 | -0.24 | -0.37% | 115713 | 75459.73 | 3.14% | | 301571 | 国科天成 | 48.48 | 45.41 | -0.18 | -0.37% | 27021 | 13102.15 | 2.27% | | 300016 | 北陆药业 | 8.07 | 135.86 | -0.03 | -0.37% | 65770 | 5309.724 | 1.17% | | 603392 | 万泰生物 | 46.52 | -176.72 | -0.18 | -0.39% | 26552 | 12336.41 | 0.21% | | 301047 | 义翘神州 | 68.12 | 62.40 | -0.27 | -0.39% | 3928 | 2678.263 | 0.33% | | 600372 | 中航机载 | 12.30 | 71.92 | -0.05 | -0.40% | 417416 | 51842.29 | 0.86% | | 688080 | 映翰通 | 48.40 | 23.92 | -0.20 | -0.41% | 6800.139 | 3280.164 | 0.92% | | 688282 | 理工导航 | 50.87 | 169.43 | -0.22 | -0.43% | 10190.97 | 5229.921 | 1.16% | | 301333 | 诺思格 | 54.27 | 34.63 | -0.24 | -0.44% | 8105 | 4405.836 | 1.42% | | 600511 | 国药股份 | 29.32 | 11.00 | -0.13 | -0.44% | 29430 | 8645.975 | 0.53% | | 600962 | 国投中鲁 | 19.67 | 90.61 | -0.09 | -0.46% | 14602 | 2872.184 | 0.56% | | 603000 | 人民网 | 19.46 | 115.24 | -0.09 | -0.46% | 92111 | 17920.45 | 0.83% | | 601598 | 中国外运 | 6.45 | 12.28 | -0.03 | -0.46% | 125098 | 8098.235 | 0.24% | | 688169 | 石头科技 | 159.70 | 26.83 | -0.76 | -0.47% | 29463.77 | 47276.72 | 1.14% | | 600560 | 金自天正 | 16.52 | 71.58 | -0.08 | -0.48% | 23108 | 3832.551 | 1.03% | | 002599 | 盛通股份 | 8.07 | -23.36 | -0.04 | -0.49% | 99102 | 8020.005 | 2.49% | | 688236 | 春立医疗 | 24.21 | 36.36 | -0.12 | -0.49% | 8865.37 | 2143.423 | 0.31% | | 300251 | 光线传媒 | 16.07 | 21.76 | -0.08 | -0.50% | 227387 | 36711.86 | 0.82% | | 603511 | 爱慕股份 | 15.92 | 52.20 | -0.08 | -0.50% | 19980 | 3195.878 | 0.50% | | 301598 | 博科测试 | 60.50 | 31.05 | -0.31 | -0.51% | 2838 | 1723.902 | 1.93% | | 002462 | 嘉事堂 | 15.40 | 63.25 | -0.08 | -0.52% | 48254 | 7422.193 | 1.66% | | 301120 | 新特电气 | 17.23 | -288.97 | -0.09 | -0.52% | 103970 | 17833.71 | 4.76% | | 601939 | 建设银行 | 9.39 | 7.29 | -0.05 | -0.53% | 601137 | 56484.92 | 0.63% | | 300456 | 赛微电子 | 46.75 | 22.47 | -0.25 | -0.53% | 1256578 | 607433.2 | 21.03% | | 601658 | 邮储银行 | 5.57 | 7.67 | -0.03 | -0.54% | 1073428 | 59778.78 | 0.16% | | 300079 | 数码视讯 | 5.51 | 294.23 | -0.03 | -0.54% | 225658 | 12401.81 | 1.76% | | 300302 | 同有科技 | 18.15 | -28.74 | -0.10 | -0.55% | 115000 | 20794.13 | 3.12% | | 688369 | 致远互联 | 23.42 | -7.82 | -0.13 | -0.55% | 30321.38 | 7070.594 | 2.63% | | 688570 | 天玛智控 | 17.95 | 56.28 | -0.10 | -0.55% | 6437.04 | 1154.756 | 0.34% | | 601669 | 中国电建 | 5.24 | 8.45 | -0.03 | -0.57% | 765712.9 | 40184.5 | 0.59% | | 301175 | 中科环保 | 5.21 | 21.57 | -0.03 | -0.57% | 147965 | 7707.018 | 2.38% | | 002148 | 北纬科技 | 8.66 | 392.00 | -0.05 | -0.57% | 80328 | 6954.82 | 1.79% | | 601728 | 中国电信 | 6.90 | 18.31 | -0.04 | -0.58% | 710536.9 | 49204.87 | 0.09% | | 001259 | 利仁科技 | 30.72 | 461.57 | -0.18 | -0.58% | 12100 | 3724.771 | 2.54% | | 688561 | 奇安信-U | 35.27 | -29.33 | -0.21 | -0.59% | 36482.86 | 12879.57 | 0.53% | | 300315 | 掌趣科技 | 5.03 | -1600.48 | -0.03 | -0.59% | 382854 | 19243.8 | 1.48% | | 601949 | 中国出版 | 6.46 | 21.61 | -0.04 | -0.62% | 55699 | 3601.261 | 0.29% | | 688280 | 精进电动-UW | 7.88 | 138.60 | -0.05 | -0.63% | 68941.32 | 5437.264 | 1.32% | | 300223 | 北京君正 | 92.38 | 140.39 | -0.60 | -0.65% | 218279 | 200141.2 | 5.19% | | 300674 | 宇信科技 | 21.27 | 37.74 | -0.14 | -0.65% | 72947 | 15535.16 | 1.04% | | 688349 | 三一重能 | 25.82 | 25.35 | -0.17 | -0.65% | 18631.95 | 4841.614 | 0.75% | | 000758 | 中色股份 | 6.05 | 22.04 | -0.04 | -0.66% | 286628 | 17478.09 | 1.45% | | 300797 | 钢研纳克 | 15.85 | 38.38 | -0.11 | -0.69% | 25926 | 4119.866 | 0.68% | | 603098 | 森特股份 | 12.70 | 71.50 | -0.09 | -0.70% | 31676 | 4005.569 | 0.59% | | 600166 | 福田汽车 | 2.81 | 29.23 | -0.02 | -0.71% | 758056.9 | 21346.95 | 0.96% | | 600058 | 五矿发展 | 8.42 | 87.35 | -0.06 | -0.71% | 51717 | 4378.071 | 0.48% | | 688520 | 神州细胞 | 46.00 | -70.96 | -0.33 | -0.71% | 15306.36 | 7071.074 | 0.34% | | 300579 | 数字认证 | 29.09 | -105.16 | -0.21 | -0.72% | 20525 | 5972.073 | 0.78% | | 688658 | 悦康药业 | 24.82 | -47.73 | -0.18 | -0.72% | 93951.51 | 24047.87 | 2.09% | | 920493 | 并行科技 | 135.24 | 462.79 | -0.99 | -0.73% | 7785 | 10586.44 | 1.89% | | 600138 | 中青旅 | 9.53 | 53.80 | -0.07 | -0.73% | 94807 | 9026.768 | 1.31% | | 300406 | 九强生物 | 13.59 | 18.46 | -0.10 | -0.73% | 29339 | 3990.701 | 0.69% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.03 | -0.74% | 3362454 | 135634.6 | 0.95% | | 920819 | 颖泰生物 | 4.03 | -12.39 | -0.03 | -0.74% | 47632 | 1923.477 | 0.39% | | 600050 | 中国联通 | 5.36 | 17.71 | -0.04 | -0.74% | 2061867 | 110690 | 0.67% | | 601888 | 中国中免 | 81.22 | 49.42 | -0.61 | -0.75% | 208122 | 168540.1 | 1.07% | | 688111 | 金山办公 | 301.19 | 78.21 | -2.30 | -0.76% | 37666.3 | 113847.8 | 0.81% | | 301367 | 瑞迈特 | 92.84 | 39.56 | -0.72 | -0.77% | 9785 | 9041.145 | 1.40% | | 001391 | 国货航 | 6.27 | 28.51 | -0.05 | -0.79% | 124675 | 7820.198 | 1.45% | | 600715 | 文投控股 | 2.42 | -19.25 | -0.02 | -0.82% | 225164 | 5460.573 | 0.85% | | 920806 | 云星宇 | 12.92 | 40.56 | -0.11 | -0.84% | 16129 | 2082.711 | 0.54% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.04 | -0.85% | 322539 | 15120.07 | 0.48% | | 300231 | 银信科技 | 10.51 | -40.17 | -0.09 | -0.85% | 55399 | 5832.495 | 1.25% | | 301370 | 国科恒泰 | 11.64 | 55.75 | -0.10 | -0.85% | 77730 | 9101.464 | 2.40% | | 603888 | 新华网 | 19.28 | 46.21 | -0.17 | -0.87% | 88759 | 17185.23 | 1.32% | | 601169 | 北京银行 | 5.64 | 4.61 | -0.05 | -0.88% | 2072356 | 117174.3 | 0.98% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.07 | -0.88% | 135951 | 10710.09 | 2.15% | | 300003 | 乐普医疗 | 15.66 | 67.71 | -0.14 | -0.89% | 134079 | 21033.16 | 0.85% | | 600085 | 同仁堂 | 33.25 | 33.68 | -0.30 | -0.89% | 45133 | 15027.13 | 0.33% | | 688356 | 键凯科技 | 82.40 | 131.83 | -0.75 | -0.90% | 3577.62 | 2950.592 | 0.59% | | 300048 | 合康新能 | 5.43 | 83.38 | -0.05 | -0.91% | 155533 | 8475.549 | 1.38% | | 600161 | 天坛生物 | 17.00 | 25.54 | -0.16 | -0.93% | 63527 | 10821.7 | 0.32% | | 300773 | 拉卡拉 | 21.00 | 91.96 | -0.20 | -0.94% | 91078 | 19121.45 | 1.24% | | 000970 | 中科三环 | 12.58 | 105.92 | -0.12 | -0.94% | 107651 | 13563.75 | 0.89% | | 688338 | 赛科希德 | 26.00 | 29.39 | -0.25 | -0.95% | 6385.48 | 1661.292 | 0.60% | | 000931 | 中关村 | 5.19 | 75.96 | -0.05 | -0.95% | 71381 | 3708.6 | 0.95% | | 002350 | 北京科锐 | 8.26 | 67.58 | -0.08 | -0.96% | 83435 | 6889.262 | 1.57% | | 002368 | 太极股份 | 23.73 | 66.20 | -0.23 | -0.96% | 53289 | 12656.53 | 0.86% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.04 | -0.97% | 85144 | 3493.891 | 0.19% | | 601126 | 四方股份 | 27.47 | 28.24 | -0.27 | -0.97% | 166348 | 45831.27 | 2.02% | | 688287 | *ST观典 | 5.07 | -12.77 | -0.05 | -0.98% | 25026.99 | 1279.549 | 0.68% | | 300542 | 新晨科技 | 18.15 | -62.72 | -0.18 | -0.98% | 48160 | 8813.458 | 1.95% | | 601068 | 中铝国际 | 5.04 | 169.51 | -0.05 | -0.98% | 467394 | 24077.57 | 1.83% | | 300965 | 恒宇信通 | 57.26 | 103.39 | -0.57 | -0.99% | 8394 | 4834.584 | 1.55% | | 601766 | 中国中车 | 7.03 | 13.36 | -0.07 | -0.99% | 982884.9 | 69270.21 | 0.40% | | 002385 | 大北农 | 3.99 | 36.56 | -0.04 | -0.99% | 666476 | 26671.95 | 1.89% | | 601288 | 农业银行 | 7.90 | 9.58 | -0.08 | -1.00% | 2133685 | 168723.8 | 0.07% | | 600015 | 华夏银行 | 6.90 | 4.05 | -0.07 | -1.00% | 751210 | 52053.58 | 0.49% | | 300825 | 阿尔特 | 9.83 | -17.18 | -0.10 | -1.01% | 56068 | 5535.457 | 1.16% | | 601988 | 中国银行 | 5.88 | 7.90 | -0.06 | -1.01% | 2499833 | 147412.4 | 0.12% | | 300418 | 昆仑万维 | 39.89 | -30.65 | -0.41 | -1.02% | 345573 | 138359.5 | 2.75% | | 688315 | 诺禾致源 | 13.43 | 31.90 | -0.14 | -1.03% | 24927.22 | 3342.906 | 0.60% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.04 | -1.04% | 77381 | 2966.552 | 0.55% | | 002271 | 东方雨虹 | 13.23 | -87.93 | -0.14 | -1.05% | 266867 | 35443.11 | 1.39% | | 601101 | 昊华能源 | 7.51 | 22.94 | -0.08 | -1.05% | 73816 | 5560.518 | 0.51% | | 600980 | 北矿科技 | 22.22 | 37.89 | -0.24 | -1.07% | 14994 | 3344.01 | 0.80% | | 688339 | 亿华通-U | 30.50 | -13.86 | -0.33 | -1.07% | 35426.84 | 10840.91 | 1.81% | | 002362 | 汉王科技 | 22.16 | -42.88 | -0.24 | -1.07% | 58781 | 13013.76 | 2.83% | | 600489 | 中金黄金 | 22.13 | 24.26 | -0.24 | -1.07% | 488114 | 109062.8 | 1.01% | | 300667 | 必创科技 | 16.53 | -22.52 | -0.18 | -1.08% | 71492 | 11866.77 | 4.14% | | 688201 | 信安世纪 | 12.81 | 256.40 | -0.14 | -1.08% | 44792.59 | 5765.002 | 1.48% | | 002657 | 中科金财 | 25.48 | -97.40 | -0.28 | -1.09% | 89414 | 22774.02 | 2.66% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.12 | -1.09% | 21968 | 2396.388 | 0.73% | | 300289 | 利德曼 | 7.25 | -47.34 | -0.08 | -1.09% | 91976 | 6705.119 | 1.69% | | 300662 | 科锐国际 | 27.08 | 18.39 | -0.30 | -1.10% | 19137 | 5202.916 | 0.97% | | 301153 | 中科江南 | 19.68 | 207.85 | -0.22 | -1.11% | 22016 | 4343.508 | 0.67% | | 688787 | 海天瑞声 | 108.94 | 560.40 | -1.22 | -1.11% | 15592.01 | 16945.27 | 2.58% | | 300150 | 世纪瑞尔 | 5.34 | 72.52 | -0.06 | -1.11% | 125217 | 6689.03 | 2.72% | | 688613 | 奥精医疗 | 19.25 | -730.63 | -0.22 | -1.13% | 20102.44 | 3884.878 | 1.47% | | 002542 | 中化岩土 | 3.48 | -4.23 | -0.04 | -1.14% | 227922 | 7964.376 | 1.30% | | 301208 | 中亦科技 | 36.35 | 67.19 | -0.42 | -1.14% | 9330 | 3397.846 | 1.86% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.10 | -1.15% | 214569 | 18415.76 | 3.24% | | 605599 | 菜百股份 | 15.29 | 14.65 | -0.18 | -1.16% | 38459 | 5892.88 | 0.49% | | 002649 | 博彦科技 | 13.35 | 60.58 | -0.16 | -1.18% | 84913 | 11341.48 | 1.55% | | 601992 | 金隅集团 | 1.66 | -11.48 | -0.02 | -1.19% | 633301 | 10536.58 | 0.76% | | 600299 | 安迪苏 | 8.96 | 20.17 | -0.11 | -1.21% | 44334 | 3982.94 | 0.17% | | 300010 | 豆神教育 | 6.33 | 110.83 | -0.08 | -1.25% | 267754 | 17002.76 | 1.61% | | 002780 | 三夫户外 | 14.92 | -265.92 | -0.19 | -1.26% | 86321 | 13011.84 | 6.61% | | 601600 | 中国铝业 | 10.89 | 13.11 | -0.14 | -1.27% | 3168200 | 350201.4 | 2.41% | | 300386 | 飞天诚信 | 15.82 | -149.25 | -0.21 | -1.31% | 33558 | 5328.538 | 1.34% | | 000151 | 中成股份 | 12.60 | -22.25 | -0.17 | -1.33% | 32931 | 4170.818 | 1.07% | | 000959 | 首钢股份 | 4.44 | 28.20 | -0.06 | -1.33% | 446683 | 19966.24 | 0.59% | | 600861 | 北京人力 | 18.18 | 8.89 | -0.25 | -1.36% | 18256 | 3336.113 | 0.50% | | 300287 | 飞利信 | 5.04 | -39.27 | -0.07 | -1.37% | 237735 | 12048.39 | 1.80% | | 603970 | 中农立华 | 12.95 | 19.39 | -0.18 | -1.37% | 22227 | 2892.433 | 0.83% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.12 | -1.38% | 147737 | 12663.19 | 4.12% | | 300449 | 汉邦高科 | 7.02 | -29.97 | -0.10 | -1.40% | 67647 | 4748.558 | 1.75% | | 688468 | 科美诊断 | 7.68 | 54.54 | -0.11 | -1.41% | 32859.18 | 2531.746 | 0.82% | | 300204 | 舒泰神 | 27.20 | -78.21 | -0.39 | -1.41% | 185904 | 50541.45 | 4.10% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.06 | -1.43% | 226352 | 9394.411 | 0.67% | | 601718 | 际华集团 | 3.42 | -3.44 | -0.05 | -1.44% | 289101 | 9932.501 | 0.66% | | 300182 | 捷成股份 | 5.43 | 163.20 | -0.08 | -1.45% | 532164 | 28917.66 | 2.36% | | 688597 | 煜邦电力 | 8.65 | 32.41 | -0.13 | -1.48% | 50626.25 | 4382.323 | 1.51% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | -0.07 | -1.49% | 97490 | 4507.994 | 1.21% | | 600658 | 电子城 | 5.27 | -4.02 | -0.08 | -1.50% | 124854 | 6583.398 | 1.12% | | 300352 | 北信源 | 5.87 | -32.31 | -0.09 | -1.51% | 291109 | 17177.87 | 2.28% | | 688722 | 同益中 | 17.14 | 27.17 | -0.27 | -1.55% | 13281.46 | 2295.81 | 0.59% | | 600007 | 中国国贸 | 19.62 | 16.69 | -0.31 | -1.56% | 34458 | 6802.837 | 0.34% | | 301508 | 中机认检 | 30.85 | 46.82 | -0.49 | -1.56% | 15254 | 4724.256 | 2.59% | | 300858 | 科拓生物 | 17.48 | 46.34 | -0.28 | -1.58% | 26298 | 4634.632 | 1.36% | | 301380 | 挖金客 | 32.25 | 56.17 | -0.52 | -1.59% | 9405 | 3045.23 | 1.16% | | 300065 | 海兰信 | 17.19 | 327.46 | -0.28 | -1.60% | 182846 | 31522.43 | 2.79% | | 920017 | 星昊医药 | 18.40 | 25.44 | -0.30 | -1.60% | 14300 | 2638.476 | 1.16% | | 601858 | 中国科传 | 18.14 | 27.29 | -0.30 | -1.63% | 28742 | 5225.2 | 0.36% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.05 | -1.64% | 469315 | 14184 | 1.73% | | 600588 | 用友网络 | 13.13 | -22.39 | -0.22 | -1.65% | 399125 | 52740.2 | 1.17% | | 688489 | 三未信安 | 41.72 | -428.45 | -0.70 | -1.65% | 4903.72 | 2052.742 | 0.43% | | 600288 | 大恒科技 | 14.79 | 149.76 | -0.25 | -1.66% | 55782 | 8300.628 | 1.28% | | 301080 | 百普赛斯 | 54.82 | 53.26 | -0.93 | -1.67% | 12943 | 7136.502 | 1.02% | | 000609 | ST中迪 | 11.19 | -11.37 | -0.19 | -1.67% | 398328 | 46509.73 | 13.69% | | 601886 | 江河集团 | 7.63 | 13.05 | -0.13 | -1.68% | 48937 | 3780.872 | 0.43% | | 300663 | 科蓝软件 | 16.88 | -15.00 | -0.29 | -1.69% | 72514 | 12352.17 | 1.59% | | 600871 | 石化油服 | 2.28 | 69.21 | -0.04 | -1.72% | 1302204 | 29886.65 | 0.96% | | 002153 | 石基信息 | 10.83 | -152.75 | -0.19 | -1.72% | 526867 | 57726.14 | 3.29% | | 688272 | 富吉瑞 | 27.45 | -44.18 | -0.49 | -1.75% | 20179.17 | 5562.101 | 2.66% | | 300552 | 万集科技 | 23.92 | -19.25 | -0.43 | -1.77% | 22639 | 5426.938 | 1.68% | | 603569 | 长久物流 | 7.71 | 69.57 | -0.14 | -1.78% | 59859 | 4638.876 | 0.99% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.29 | -1.78% | 42096 | 6769.178 | 0.60% | | 300688 | 创业黑马 | 27.94 | -53.56 | -0.51 | -1.79% | 48899 | 13748.58 | 3.30% | | 002467 | 二六三 | 6.01 | 103.51 | -0.11 | -1.80% | 430612 | 26032.43 | 3.15% | | 603803 | 瑞斯康达 | 10.88 | -44.22 | -0.20 | -1.81% | 385285 | 42381.74 | 9.07% | | 601226 | 华电科工 | 7.61 | 69.50 | -0.14 | -1.81% | 100013 | 7655.311 | 0.86% | | 920021 | 流金科技 | 6.35 | -63.64 | -0.12 | -1.85% | 33799 | 2162.699 | 1.45% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.16 | -1.86% | 151496 | 12922.26 | 2.99% | | 603123 | 翠微股份 | 11.07 | -14.29 | -0.21 | -1.86% | 84030 | 9357.646 | 1.29% | | 300166 | 东方国信 | 9.96 | -125.90 | -0.19 | -1.87% | 320038 | 32077.6 | 3.53% | | 600743 | 华远控股 | 2.09 | -6.85 | -0.04 | -1.88% | 238943 | 5004.491 | 1.02% | | 920575 | 康乐卫士 | 11.95 | -10.80 | -0.23 | -1.89% | 25700 | 3081.343 | 1.37% | | 300846 | 首都在线 | 19.21 | -37.72 | -0.37 | -1.89% | 117323 | 22714.96 | 2.99% | | 301169 | 零点有数 | 42.46 | -51.99 | -0.82 | -1.89% | 10785 | 4563.475 | 1.50% | | 300928 | 华安鑫创 | 30.18 | -25.45 | -0.59 | -1.92% | 8023 | 2441.206 | 1.50% | | 300384 | 三联虹普 | 16.29 | 19.98 | -0.32 | -1.93% | 27649 | 4523.623 | 1.26% | | 688078 | 龙软科技 | 27.80 | -70.33 | -0.55 | -1.94% | 8065.77 | 2258.951 | 1.11% | | 920508 | 殷图网联 | 21.45 | 113.07 | -0.43 | -1.97% | 3774 | 816.7293 | 1.21% | | 300430 | 诚益通 | 18.27 | 75.22 | -0.37 | -1.98% | 38276 | 7018.557 | 1.47% | | 300072 | 海新能科 | 4.43 | -39.56 | -0.09 | -1.99% | 438695 | 19498.4 | 1.88% | | 300608 | 思特奇 | 11.30 | -51.29 | -0.23 | -1.99% | 55428 | 6287.138 | 1.93% | | 600361 | 创新新材 | 4.36 | 17.63 | -0.09 | -2.02% | 352347 | 15428.01 | 0.94% | | 920179 | 凯德石英 | 34.39 | 100.48 | -0.71 | -2.02% | 11391 | 3925.106 | 1.91% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.14 | -2.02% | 220707 | 15105.69 | 2.76% | | 301293 | 三博脑科 | 53.85 | 131.89 | -1.12 | -2.04% | 39681 | 21380.63 | 2.47% | | 600859 | 王府井 | 14.31 | -465.77 | -0.30 | -2.05% | 257977 | 37158.25 | 2.30% | | 300191 | 潜能恒信 | 18.11 | -198.74 | -0.38 | -2.06% | 26413 | 4816.062 | 1.19% | | 688068 | 热景生物 | 179.52 | -64.18 | -3.78 | -2.06% | 16191.04 | 29068.58 | 1.75% | | 001210 | 金房能源 | 16.58 | 34.42 | -0.35 | -2.07% | 13669 | 2275.847 | 1.43% | | 688168 | 安博通 | 77.34 | -35.53 | -1.66 | -2.10% | 10093.79 | 7768.98 | 1.31% | | 300291 | 百纳千成 | 5.58 | -12.93 | -0.12 | -2.11% | 163070 | 9136.539 | 1.75% | | 605069 | 正和生态 | 9.70 | -10.63 | -0.21 | -2.12% | 27496 | 2680.166 | 3.27% | | 688056 | 莱伯泰科 | 34.41 | 63.42 | -0.75 | -2.13% | 5339.27 | 1852.444 | 0.79% | | 301372 | 科净源 | 26.28 | -23.65 | -0.58 | -2.16% | 11276 | 2983.355 | 2.74% | | 688207 | 格灵深瞳 | 15.37 | -19.77 | -0.34 | -2.16% | 37761.99 | 5832.574 | 1.46% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.06 | -2.17% | 369464 | 10078.09 | 0.94% | | 603060 | 国检集团 | 6.22 | 28.81 | -0.14 | -2.20% | 61881 | 3878.88 | 0.77% | | 300851 | 交大思诺 | 27.12 | 45.21 | -0.62 | -2.24% | 15969 | 4399.388 | 3.24% | | 601061 | 中信金属 | 14.15 | 24.35 | -0.33 | -2.28% | 219694 | 31631.35 | 4.38% | | 000620 | 盈新发展 | 3.00 | -15.98 | -0.07 | -2.28% | 1796008 | 53619.67 | 3.84% | | 301302 | 华如科技 | 22.62 | -15.60 | -0.53 | -2.29% | 48610 | 11079.36 | 3.50% | | 300896 | 爱美客 | 140.41 | 28.99 | -3.29 | -2.29% | 28118 | 39697.43 | 1.35% | | 300365 | 恒华科技 | 6.37 | -23.94 | -0.15 | -2.30% | 144203 | 9250.734 | 2.82% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.13 | -2.34% | 162475 | 8887.657 | 1.96% | | 688244 | 永信至诚 | 23.31 | -237.96 | -0.56 | -2.35% | 72894.13 | 17165.32 | 4.83% | | 600733 | 北汽蓝谷 | 7.48 | -7.09 | -0.18 | -2.35% | 857155.1 | 64430.79 | 1.75% | | 002707 | 众信旅游 | 6.92 | 137.56 | -0.17 | -2.40% | 206089 | 14312.99 | 2.50% | | 002721 | 金一文化 | 3.21 | -357.30 | -0.08 | -2.43% | 351187 | 11367.79 | 1.32% | | 603860 | 中公高科 | 30.36 | 46.17 | -0.76 | -2.44% | 13168 | 4029.338 | 1.97% | | 002963 | 豪尔赛 | 15.14 | -10.74 | -0.38 | -2.45% | 38159 | 5801.894 | 3.34% | | 688246 | 嘉和美康 | 22.24 | -7.88 | -0.56 | -2.46% | 18660.43 | 4168.909 | 1.36% | | 300139 | 晓程科技 | 23.80 | 78.85 | -0.60 | -2.46% | 197566 | 47602.72 | 8.46% | | 003007 | 直真科技 | 33.28 | 132.47 | -0.84 | -2.46% | 33109 | 11017.15 | 4.47% | | 301085 | 亚康股份 | 52.22 | -168.50 | -1.32 | -2.47% | 14860 | 7795.91 | 2.52% | | 300612 | 宣亚国际 | 17.00 | -96.39 | -0.43 | -2.47% | 232317 | 39764.77 | 12.92% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.49 | -2.47% | 106226 | 20672.86 | 4.17% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.25 | -2.48% | 15496 | 1545.278 | 1.69% | | 603616 | 韩建河山 | 5.43 | -11.79 | -0.14 | -2.51% | 118075 | 6445.134 | 3.07% | | 300785 | 值得买 | 41.22 | 96.56 | -1.08 | -2.55% | 128053 | 53189.16 | 10.47% | | 920263 | 中航泰达 | 12.48 | 59.12 | -0.33 | -2.58% | 8885 | 1125.022 | 0.87% | | 920090 | 同辉信息 | 6.36 | -15.08 | -0.17 | -2.60% | 43226 | 2757.022 | 3.19% | | 301159 | 三维天地 | 38.22 | -19.50 | -1.03 | -2.62% | 44301 | 17097.46 | 8.36% | | 920145 | 恒合股份 | 21.84 | -237.01 | -0.60 | -2.67% | 8646 | 1933.408 | 1.78% | | 002373 | 千方科技 | 10.55 | -16.35 | -0.29 | -2.68% | 439616 | 46746.28 | 3.19% | | 603778 | 国晟科技 | 12.30 | -77.51 | -0.34 | -2.69% | 1272884 | 157722.4 | 19.80% | | 300157 | 新锦动力 | 4.69 | 160.85 | -0.13 | -2.70% | 284906 | 13497.22 | 4.03% | | 920429 | 康比特 | 15.50 | 50.31 | -0.43 | -2.70% | 17139 | 2649.27 | 1.51% | | 920160 | 北矿检测 | 24.13 | -- | -0.67 | -2.70% | 32349 | 7891.158 | 12.69% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.05 | -2.72% | 476079 | 8562.586 | 1.79% | | 688229 | 博睿数据 | 58.94 | -27.91 | -1.65 | -2.72% | 13469.03 | 8006.198 | 3.03% | | 002995 | 天地在线 | 17.25 | -37.84 | -0.49 | -2.76% | 43385 | 7572.846 | 3.86% | | 300369 | 绿盟科技 | 7.72 | -26.64 | -0.22 | -2.77% | 263877 | 20457.02 | 3.27% | | 688058 | 宝兰德 | 27.29 | -21.99 | -0.78 | -2.78% | 13474.16 | 3705.321 | 1.73% | | 920184 | 国源科技 | 16.97 | 224.86 | -0.49 | -2.81% | 20552 | 3535.35 | 2.34% | | 300958 | 建工修复 | 12.80 | -15.00 | -0.37 | -2.81% | 31063 | 4021.276 | 3.41% | | 603818 | 曲美家居 | 3.78 | -30.76 | -0.11 | -2.83% | 141345 | 5381.71 | 2.06% | | 920122 | 中纺标 | 35.17 | 118.20 | -1.03 | -2.85% | 6062 | 2150.477 | 1.70% | | 600429 | 三元股份 | 5.45 | 44.04 | -0.16 | -2.85% | 308530 | 16926.12 | 2.06% | | 600159 | 大龙地产 | 3.05 | -13.00 | -0.09 | -2.87% | 179774 | 5541.226 | 2.17% | | 688033 | 天宜新材 | 6.43 | -2.83 | -0.19 | -2.87% | 230339.4 | 14925.96 | 4.10% | | 000605 | 渤海股份 | 7.08 | 145.16 | -0.21 | -2.88% | 54277 | 3885.282 | 1.54% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 151243 | 8187.363 | 2.48% | | 300887 | 谱尼测试 | 8.08 | -13.74 | -0.24 | -2.88% | 80650 | 6564.044 | 2.23% | | 603903 | 中持股份 | 15.75 | -60.01 | -0.47 | -2.90% | 80597 | 12779.11 | 3.16% | | 688485 | 九州一轨 | 15.34 | 128.94 | -0.46 | -2.91% | 10483.45 | 1624.94 | 1.19% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.06 | -2.91% | 1032602 | 20886.11 | 3.77% | | 603138 | 海量数据 | 14.20 | -43.85 | -0.43 | -2.94% | 58399 | 8319.175 | 2.03% | | 300419 | ST浩丰 | 6.23 | -93.79 | -0.19 | -2.96% | 127691 | 8035.653 | 3.47% | | 920879 | 基康技术 | 21.06 | 41.61 | -0.65 | -2.99% | 11050 | 2366.707 | 0.83% | | 300788 | 中信出版 | 28.46 | 36.22 | -0.88 | -3.00% | 40714 | 11715.68 | 2.14% | | 300810 | 中科海讯 | 38.00 | -401.01 | -1.20 | -3.06% | 29732 | 11368.32 | 2.61% | | 600313 | 农发种业 | 6.57 | 132.90 | -0.21 | -3.10% | 363043 | 24063.17 | 3.35% | | 600657 | 信达地产 | 3.71 | -1.76 | -0.12 | -3.13% | 398554 | 14911.06 | 1.40% | | 300935 | 盈建科 | 27.75 | -36.43 | -0.91 | -3.18% | 18709 | 5226.346 | 3.10% | | 300271 | 华宇软件 | 7.60 | -15.86 | -0.25 | -3.18% | 229223 | 17531.56 | 2.89% | | 688181 | 八亿时空 | 32.50 | 72.19 | -1.07 | -3.19% | 32038.26 | 10470.54 | 2.38% | | 003004 | *ST声迅 | 20.72 | -63.57 | -0.69 | -3.22% | 6356 | 1334.666 | 0.92% | | 600791 | 京能置业 | 5.09 | -8.38 | -0.17 | -3.23% | 69592 | 3575.488 | 1.54% | | 301270 | 汉仪股份 | 37.51 | 293.35 | -1.26 | -3.25% | 29982 | 11353.71 | 3.17% | | 300058 | 蓝色光标 | 9.19 | -151.25 | -0.33 | -3.47% | 5046041 | 470137.1 | 14.51% | | 300513 | 恒实科技 | 9.44 | -2.88 | -0.34 | -3.48% | 64954 | 6198.04 | 2.25% | | 605178 | 时空科技 | 54.15 | -22.16 | -1.96 | -3.49% | 53031 | 28984.07 | 5.35% | | 002659 | 凯文教育 | 6.05 | -261.87 | -0.22 | -3.51% | 251386 | 15335.44 | 4.20% | | 688292 | 浩瀚深度 | 22.57 | -358.66 | -0.84 | -3.59% | 52812.06 | 12048.72 | 5.24% | | 600764 | 中国海防 | 27.73 | 84.53 | -1.04 | -3.61% | 149996 | 41911.01 | 2.11% | | 301668 | 昊创瑞通 | 49.90 | 48.86 | -1.90 | -3.67% | 19471 | 9835.158 | 8.45% | | 301265 | 华新环保 | 12.80 | 63.48 | -0.49 | -3.69% | 188744 | 24779.9 | 11.12% | | 688458 | 美芯晟 | 39.18 | -182.10 | -1.52 | -3.73% | 37741.95 | 14841.63 | 4.44% | | 003005 | 竞业达 | 21.12 | -320.43 | -0.83 | -3.78% | 48307 | 10362.32 | 3.80% | | 920592 | 华信永道 | 37.98 | 377.34 | -1.52 | -3.85% | 16586 | 6407.096 | 3.34% | | 300774 | 倍杰特 | 17.15 | 82.66 | -0.69 | -3.87% | 189111 | 33104.51 | 9.70% | | 002186 | 全聚德 | 11.74 | -355.11 | -0.48 | -3.93% | 79284 | 9397.13 | 2.59% | | 603533 | 掌阅科技 | 20.02 | -67.31 | -0.84 | -4.03% | 180313 | 36640.62 | 4.11% | | 002771 | 真视通 | 15.57 | -144.24 | -0.68 | -4.18% | 112598 | 17640.75 | 6.59% | | 002453 | 华软科技 | 6.60 | -16.77 | -0.29 | -4.21% | 421505 | 28620.7 | 6.88% | | 603590 | 康辰药业 | 44.96 | 125.43 | -2.01 | -4.28% | 70389 | 31991.11 | 4.45% | | 300071 | 福石控股 | 5.93 | -37.04 | -0.27 | -4.35% | 1364948 | 81515.98 | 14.44% | | 688466 | 金科环境 | 18.07 | 36.04 | -0.86 | -4.54% | 14556.03 | 2666.887 | 1.18% | | 300005 | 探路者 | 9.97 | 232.38 | -0.48 | -4.59% | 649124 | 65132.22 | 7.35% | | 300444 | 双杰电气 | 9.00 | 80.16 | -0.45 | -4.76% | 617906 | 56376.84 | 9.94% | | 000603 | 盛达资源 | 26.31 | 35.35 | -1.38 | -4.98% | 258224 | 69367.23 | 3.87% | | 002306 | *ST云网 | 1.89 | -110.32 | -0.10 | -5.03% | 332058 | 6350.691 | 4.08% | | 002713 | *ST东易 | 11.33 | -7.33 | -0.60 | -5.03% | 771908 | 94227.66 | 18.76% | | 301276 | 嘉曼服饰 | 22.96 | 22.06 | -1.23 | -5.08% | 62533 | 14785.31 | 13.58% | | 920344 | 三元基因 | 23.81 | -732.26 | -1.29 | -5.14% | 19644 | 4769.388 | 1.73% | | 002413 | 雷科防务 | 8.30 | -31.04 | -0.46 | -5.25% | 4498312 | 384560.5 | 34.79% | | 300200 | 高盟新材 | 11.86 | 36.69 | -0.67 | -5.35% | 429000 | 51244.6 | 10.14% | | 002878 | 元隆雅图 | 18.17 | -23.51 | -1.14 | -5.90% | 202619 | 37329.7 | 8.59% | | 300081 | 恒信东方 | 5.21 | -8.88 | -0.34 | -6.13% | 458702 | 24248.22 | 7.59% | | 002279 | 久其软件 | 8.48 | 167.90 | -0.65 | -7.12% | 1364401 | 117290.1 | 17.28% | | 300593 | 新雷能 | 25.43 | -30.45 | -1.98 | -7.22% | 512922 | 133871.5 | 11.44% | | 300477 | ST合纵 | 3.20 | -5.86 | -0.26 | -7.51% | 1198134 | 39066.4 | 12.09% | | 000798 | 中水渔业 | 11.23 | -61.52 | -1.25 | -10.02% | 555793 | 65037.88 | 15.19% |
|