中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST正源(600321)四川上涨家数:21下跌家数:100平均涨幅:-1.38%平均换手:1.64%总成交额:1.35亿元
更新时间:2019-11-18 08:42:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002773康弘药业35.2841.70+1.83+5.47%17571162613.362.83%
002143印纪退0.25-0.36+0.01+4.17%2826769.310.25%
600804鹏博士6.20104.05+0.22+3.68%38596824052.472.69%
600392盛和资源8.2370.30+0.26+3.26%21537117862.631.50%
600131岷江水电18.1081.16+0.51+2.90%13582623812.233.33%
603333尚纬股份11.6860.11+0.30+2.64%14510516748.922.83%
300127银河磁体17.0538.47+0.32+1.91%11384119639.925.01%
603679华体科技45.5044.73+0.83+1.86%159767296.623.95%
300471厚普股份8.80-9.92+0.14+1.62%999468869.823.68%
002259*ST升达2.06-7.05+0.03+1.48%28344575.040.40%
002190*ST集成19.8814.46+0.28+1.43%263665232.230.76%
000155川能动力3.768.84+0.05+1.35%446841669.980.35%
300467迅游科技15.21-4.02+0.19+1.26%317944855.332.42%
300559佳发教育29.3738.74+0.26+0.89%294908664.971.84%
000710贝瑞基因36.5037.79+0.32+0.88%6399823350.242.77%
000801四川九洲5.4392.88+0.04+0.74%333041807.920.33%
300470日机密封24.6123.66+0.16+0.65%123413049.320.69%
002268卫士通25.80166.30+0.13+0.51%8064120719.091.00%
000509华塑控股2.26-50.30+0.01+0.44%776221739.770.94%
600793宜宾纸业18.80-88.65+0.04+0.21%170053182.731.61%
300366创意信息10.21-14.22+0.02+0.20%926439472.4892.79%
600880博瑞传播3.59-4.880.000.00%340191224.720.31%
603077和邦生物1.4734.200.000.00%2773574072.570.31%
002951金时科技17.3838.120.000.00%126532189.892.81%
300463迈克生物28.5031.56-0.09-0.31%4237012153.091.12%
300440运达科技7.7029.88-0.03-0.39%400983111.710.90%
600779水井坊58.2837.67-0.27-0.46%2708415789.240.55%
600875东方电气8.5921.20-0.04-0.46%557714811.580.28%
002497雅化集团5.8250.27-0.04-0.68%467132725.180.55%
002422科伦药业24.1531.50-0.17-0.70%6992116993.330.68%
600109国金证券8.1620.96-0.06-0.73%8530470040.28%
600979广安爱众4.0014.73-0.03-0.74%10271412.360.11%
002818富森美11.8811.64-0.09-0.75%130891562.020.44%
600466蓝光发展6.295.35-0.05-0.79%1167367413.8310.39%
603317天味食品46.9064.90-0.40-0.85%154087267.143.73%
600674川投能源9.2611.89-0.08-0.86%636995908.190.14%
000858五粮液133.3331.49-1.22-0.91%130653174612.10.34%
601838成都银行8.535.86-0.08-0.93%15567913335.540.83%
600378昊华科技16.2228.05-0.16-0.98%141042294.240.47%
600558大西洋3.0080.96-0.03-0.99%12165366.340.14%
000731四川美丰4.8725.51-0.05-1.02%13392656.740.23%
300547川环科技9.1615.86-0.10-1.08%6628608.550.35%
600828茂业商业4.566.04-0.05-1.08%8890407.160.14%
603809豪能股份8.9514.60-0.10-1.10%4765427.140.41%
601208东材科技4.4561.73-0.05-1.11%15743703.490.25%
000888峨眉山A6.1714.34-0.07-1.12%442142754.260.84%
600839四川长虹2.5775.73-0.03-1.15%1052262713.710.23%
600353旭光股份5.0743.59-0.06-1.17%243101246.840.45%
600603广汇物流4.9910.95-0.06-1.19%206541038.570.40%
002253川大智胜13.6163.18-0.17-1.23%184542529.590.89%
600139西部资源3.1113679.80-0.04-1.27%660512059.481.00%
600101明星电力6.8231.70-0.09-1.30%593144068.041.41%
000510新金路3.7836.98-0.05-1.31%357231351.490.65%
002935天奥电子27.7544.67-0.37-1.32%76012120.340.94%
002539云图控股4.4820.75-0.06-1.32%274471236.070.45%
000628高新发展9.7035.38-0.13-1.32%190471868.981.01%
601107四川成渝3.6810.67-0.05-1.34%488291805.980.23%
002926华西证券9.3521.11-0.13-1.37%937458837.070.53%
000568泸州老窖85.2127.55-1.25-1.45%7307962485.250.50%
600321ST正源2.03102.87-0.03-1.46%30348616.610.20%
300540深冷股份13.73-15.19-0.21-1.51%75121042.080.88%
600678四川金顶4.5553.72-0.07-1.52%20654947.470.59%
000598兴蓉环境4.5312.62-0.07-1.52%830383777.910.28%
600039四川路桥3.187.85-0.05-1.55%1011723232.190.29%
300425中建环能4.4226.71-0.07-1.56%12189541.770.19%
600137浪莎股份13.7454.82-0.22-1.58%2801387.240.29%
000810创维数字10.6018.89-0.17-1.58%20401821969.162.08%
300733西菱动力11.6480.10-0.19-1.61%220622571.883.25%
300504天邑股份21.6141.23-0.36-1.64%156613411.181.58%
002480新筑股份3.60-19.22-0.06-1.64%14437521.270.23%
300101振芯科技8.39-2125.56-0.14-1.64%355032990.720.64%
600331宏达股份2.39-1.86-0.04-1.65%1161152788.020.57%
300535达威股份13.1338.93-0.22-1.65%6673881.160.94%
002272川润股份4.15134.22-0.07-1.66%17216722.440.53%
002258利尔化学11.1514.86-0.19-1.68%217172437.690.42%
002630华西能源2.29-12.56-0.04-1.72%818541892.390.84%
002366台海核电6.8147.85-0.12-1.73%686934698.351.40%
300249依米康5.671045.52-0.10-1.73%251611434.650.82%
002749国光股份10.7316.71-0.19-1.74%4226457.510.18%
300696爱乐达22.7241.15-0.41-1.77%62361423.241.27%
000757浩物股份4.4337.17-0.08-1.77%371681659.610.82%
603027千禾味业23.2253.30-0.42-1.78%6220314468.431.35%
000629攀钢钒钛2.699.42-0.05-1.82%2168935882.040.45%
000790泰合健康4.1337.26-0.08-1.90%666732780.711.08%
601811新华文轩11.7013.37-0.23-1.93%141001659.890.18%
002246北化股份7.0124.55-0.14-1.96%225021595.40.50%
002312三泰控股4.00-34.31-0.08-1.96%898823630.90.67%
002466天齐锂业26.4246.38-0.55-2.04%16750845178.741.47%
300789唐源电气81.2337.56-1.72-2.07%1810814807.1115.75%
002357富临运业5.6419.23-0.12-2.08%13567771.490.43%
000586汇源通信9.98373.38-0.22-2.16%442334473.182.29%
300022吉峰科技3.61-27.66-0.08-2.17%441351605.871.29%
002946新乳业12.0641.85-0.27-2.19%190752310.332.23%
300678中科信息20.5180.56-0.46-2.19%209974370.851.96%
300780德恩精工21.7142.45-0.51-2.30%336067344.199.16%
300092科新机电6.7340.06-0.16-2.32%11798799.970.71%
300502新易盛35.2852.34-0.85-2.35%4752516930.743.01%
603327福蓉科技25.1440.83-0.65-2.52%365379318.57.16%
002386天原集团5.3849.19-0.14-2.54%365181982.950.47%
300434金石亚药7.1919.21-0.19-2.57%165961200.460.73%
002628成都路桥4.3890.16-0.12-2.67%820043615.631.13%
002651利君股份4.5736.88-0.13-2.77%2390011100.45%
600505西昌电力8.0651.29-0.23-2.77%584464741.351.60%
000835长城动漫3.15-2.20-0.09-2.78%314001010.911.04%
300432富临精工7.22-1.41-0.21-2.83%1174328588.73.28%
002777久远银海34.7354.29-1.02-2.85%241288510.3511.27%
000912泸天化4.5740.38-0.14-2.97%456512116.110.29%
600702舍得酒业32.1629.19-1.00-3.02%7896125794.192.40%
600438通威股份11.4717.11-0.36-3.04%29123133711.010.75%
600391航发科技13.35-17.91-0.42-3.05%347884687.531.05%
002023海特高新10.66123.42-0.34-3.09%9868510706.741.50%
002697红旗连锁7.5021.57-0.24-3.10%13646710396.931.27%
002798帝欧家居23.3516.78-0.84-3.47%381979072.4712.01%
000593大通燃气6.03-12.02-0.23-3.67%642243913.81.79%
300362天翔环境2.98-0.54-0.12-3.87%991233009.943.14%
300019硅宝科技8.1721.20-0.33-3.88%401603326.11.47%
000803金宇车城13.44-37.12-0.56-4.00%229253137.841.79%
600644乐山电力5.5727.51-0.24-4.13%274011560.90.51%
000935四川双马14.3914.48-0.64-4.26%18201826535.722.38%
300414中光防雷11.9460.22-0.56-4.48%611677432.852.03%
000876新希望21.0026.62-1.25-5.62%610801131022.41.45%
300492山鼎设计61.07167.03-3.81-5.87%1975812271.423.28%
600093易见股份16.6020.39-1.64-8.99%875500153291.97.80%
603477振静股份12.3762.36-1.37-9.97%25670132512.622.62%

转至ST正源(600321)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。