|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:229下跌家数:488平均涨幅:-0.60%平均换手:2.97%总成交额:2235.68亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 28.19 | 34.62 | +0.54 | +1.95% | 11562 | 3223.799 | 3.47% | | 920169 | 七丰精工 | 37.89 | 88.91 | +0.67 | +1.80% | 26151 | 9878.167 | 5.15% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.19 | +1.06% | 5176 | 939.8898 | 1.43% | | 920570 | 坤博精工 | 35.47 | -743.27 | +0.31 | +0.88% | 2776 | 984.209 | 1.14% | | 920086 | 科马材料 | 33.74 | 34.74 | +0.24 | +0.72% | 11029 | 3717.305 | 4.12% | | 920270 | 天铭科技 | 18.36 | 39.05 | +0.13 | +0.71% | 16813 | 3115.482 | 2.07% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.06 | +0.71% | 29066 | 2468.564 | 2.26% | | 920475 | 三友科技 | 16.35 | -4805.03 | +0.10 | +0.62% | 8212 | 1355.915 | 1.95% | | 920855 | 浙江大农 | 18.11 | 29.36 | +0.09 | +0.50% | 4699 | 845.6633 | 0.70% | | 920249 | 利尔达 | 13.72 | -138.27 | +0.03 | +0.22% | 36241 | 5001.955 | 2.91% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 6639 | 774.9196 | 0.64% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 2123 | 395.67 | 0.54% | | 920656 | 海昇药业 | 17.39 | 26.16 | 0.00 | 0.00% | 4578 | 796.9538 | 1.41% | | 920166 | N海圣 | -- | -- | -- | -- | -- | -- | -- | | 920679 | 前进科技 | 20.53 | 60.65 | -0.03 | -0.15% | 6403 | 1322.388 | 1.72% | | 920058 | 华洋赛车 | 31.98 | 32.42 | -0.05 | -0.16% | 1428 | 456.4386 | 0.52% | | 920701 | 豪声电子 | 17.95 | 35.15 | -0.04 | -0.22% | 6714 | 1211.03 | 0.67% | | 920690 | 捷众科技 | 32.50 | 30.13 | -0.12 | -0.37% | 4555 | 1489.544 | 1.06% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 4171 | 979.9554 | 1.35% | | 920015 | 锦华新材 | 51.35 | 33.90 | -0.30 | -0.58% | 10979 | 5699.858 | 2.91% | | 920101 | 志高机械 | 40.24 | 30.43 | -0.28 | -0.69% | 6715 | 2718.52 | 2.62% | | 920639 | 晨光电缆 | 8.59 | 80.33 | -0.07 | -0.81% | 20331 | 1759.376 | 1.73% | | 920252 | 天宏锂电 | 29.00 | 300.47 | -0.31 | -1.06% | 15345 | 4499.543 | 2.25% | | 920130 | 立方控股 | 25.08 | -38.23 | -0.32 | -1.26% | 20720 | 5297.481 | 3.70% | | 920682 | 球冠电缆 | 9.42 | 24.38 | -0.13 | -1.36% | 25879 | 2453.455 | 1.38% | | 920227 | 美登科技 | 77.05 | 74.15 | -1.25 | -1.60% | 9363 | 7347.606 | 5.32% | | 920223 | 荣亿精密 | 20.21 | -154.59 | -0.38 | -1.85% | 31170 | 6361.812 | 3.82% | | 920685 | 新芝生物 | 14.37 | 32.32 | -0.30 | -2.04% | 10771 | 1548.082 | 1.96% | | 920061 | 西磁科技 | 29.62 | 376.36 | -0.82 | -2.69% | 10369 | 3099.863 | 2.82% | | 920056 | 能之光 | 26.53 | 39.29 | -0.86 | -3.14% | 21012 | 5640.112 | 6.81% | | 920062 | 科润智控 | 11.71 | 59.98 | -0.43 | -3.54% | 94568 | 11288.47 | 7.09% | | 920924 | 广脉科技 | 25.36 | 146.68 | -1.12 | -4.23% | 61158 | 15819.47 | 9.49% | | 920770 | 艾能聚 | 18.45 | 55.01 | -1.00 | -5.14% | 71191 | 13343.26 | 8.69% |
|