|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)湖北省上涨家数:42下跌家数:107平均涨幅:-1.45%平均换手:5.78%总成交额:1192.65亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000785 | 居然智家 | 3.61 | 51.58 | +0.33 | +10.06% | 4006151 | 139887.8 | 6.79% | | 300871 | 回盛生物 | 25.06 | 23.54 | +1.94 | +8.39% | 276700 | 69971 | 13.68% | | 688038 | 中科通达 | 22.79 | -99.20 | +1.75 | +8.32% | 123641.4 | 27964.23 | 10.62% | | 600141 | 兴发集团 | 38.40 | 26.39 | +2.04 | +5.61% | 281165 | 108214.3 | 2.55% | | 301205 | 联特科技 | 177.07 | 204.23 | +9.07 | +5.40% | 175530 | 319080.2 | 25.83% | | 688765 | 禾元生物-U | 82.20 | -182.74 | +4.21 | +5.40% | 70677.81 | 57315.42 | 17.25% | | 301211 | 亨迪药业 | 13.59 | 150.06 | +0.59 | +4.54% | 192739 | 26057.97 | 4.62% | | 300683 | 海特生物 | 30.93 | -21.57 | +1.09 | +3.65% | 150438 | 46864.6 | 12.32% | | 920942 | 恒立钻具 | 34.72 | 73.95 | +1.22 | +3.64% | 47790 | 16698.65 | 11.55% | | 600498 | 烽火通信 | 44.32 | 73.24 | +1.50 | +3.50% | 3079596 | 1391555 | 24.22% | | 603281 | 江瀚新材 | 30.46 | 24.34 | +0.98 | +3.32% | 64851 | 19856 | 2.58% | | 000615 | *ST美谷 | 3.40 | -15.55 | +0.10 | +3.03% | 203426 | 6886.159 | 2.20% | | 002950 | 奥美医疗 | 12.06 | 16.88 | +0.33 | +2.81% | 248527 | 30174.1 | 5.50% | | 300966 | 共同药业 | 21.59 | -54.27 | +0.57 | +2.71% | 34551 | 7478.63 | 4.52% | | 600885 | 宏发股份 | 32.07 | 27.10 | +0.71 | +2.26% | 240292 | 76336.91 | 1.55% | | 920237 | 力佳科技 | 26.25 | 41.58 | +0.53 | +2.06% | 47097 | 12285.67 | 5.56% | | 001359 | 平安电工 | 71.32 | 51.95 | +1.40 | +2.00% | 32211 | 22922.6 | 6.95% | | 600079 | ST人福 | 18.63 | 21.29 | +0.34 | +1.86% | 352092 | 65500.2 | 2.28% | | 688387 | 信科移动-U | 19.30 | -240.97 | +0.29 | +1.53% | 3634337 | 712147 | 18.02% | | 301127 | 武汉天源 | 17.50 | 41.58 | +0.26 | +1.51% | 375583 | 65674.57 | 5.65% | | 920274 | 宏裕包材 | 29.13 | 102.26 | +0.41 | +1.43% | 48942 | 14361.68 | 6.02% | | 688156 | 路德科技 | 17.13 | -24.92 | +0.23 | +1.36% | 26134.13 | 4464.686 | 2.59% | | 920978 | 开特股份 | 37.05 | 38.51 | +0.40 | +1.09% | 53058 | 19790.57 | 5.26% | | 600976 | 健民集团 | 34.77 | 16.35 | +0.35 | +1.02% | 29254 | 10195.81 | 1.91% | | 002932 | 明德生物 | 19.00 | 622.52 | +0.19 | +1.01% | 69018 | 13133.68 | 4.42% | | 603067 | 振华股份 | 37.46 | 51.34 | +0.36 | +0.97% | 378022 | 140527.3 | 5.32% | | 600006 | 东风股份 | 7.45 | 60.73 | +0.07 | +0.95% | 584185 | 43614.84 | 2.92% | | 300018 | 中元股份 | 12.62 | 49.78 | +0.09 | +0.72% | 344692 | 43303.53 | 7.67% | | 300387 | 富邦科技 | 8.87 | 31.16 | +0.06 | +0.68% | 83423 | 7413.336 | 2.89% | | 000520 | 凤凰航运 | 4.71 | -41.01 | +0.03 | +0.64% | 404697 | 19225.02 | 4.00% | | 600774 | 汉商集团 | 9.64 | -366.76 | +0.06 | +0.63% | 66293 | 6423.378 | 2.25% | | 600136 | ST明诚 | 1.71 | -44.20 | +0.01 | +0.59% | 272404 | 4681.189 | 1.40% | | 920108 | 宏海科技 | 14.20 | 76.46 | +0.08 | +0.57% | 20269 | 2881.787 | 5.73% | | 000966 | 长源电力 | 4.39 | 103.08 | +0.02 | +0.46% | 346051 | 15137.04 | 1.06% | | 600298 | 安琪酵母 | 44.22 | 25.80 | +0.20 | +0.45% | 68575 | 30315.54 | 0.80% | | 000783 | 长江证券 | 8.79 | 12.88 | +0.03 | +0.34% | 1165752 | 102989.6 | 2.11% | | 300536 | 农尚环境 | 8.98 | -26.07 | +0.02 | +0.22% | 276383 | 24821.48 | 9.42% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 272050 | 12514.69 | 0.42% | | 600801 | 华新建材 | 23.58 | 14.94 | +0.05 | +0.21% | 127542 | 30159.68 | 0.95% | | 000422 | 湖北宜化 | 14.79 | 40.46 | +0.03 | +0.20% | 499761 | 74349.38 | 4.72% | | 600107 | ST尔雅 | 7.17 | -46.74 | +0.01 | +0.14% | 111646 | 8065.057 | 3.10% | | 688237 | 超卓航科 | 53.97 | 1171.49 | +0.02 | +0.04% | 35234.42 | 18922.31 | 3.93% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000852 | 石化机械 | 7.83 | 388.72 | 0.00 | 0.00% | 496654 | 39140.86 | 5.25% | | 600566 | 济川药业 | 26.08 | 14.55 | 0.00 | 0.00% | 40530 | 10616.84 | 0.44% | | 600035 | 楚天高速 | 3.94 | 9.42 | 0.00 | 0.00% | 112965 | 4454.65 | 0.70% | | 600998 | 九州通 | 5.29 | 9.57 | 0.00 | 0.00% | 805632 | 42832.03 | 1.60% | | 688667 | 菱电电控 | 73.01 | 46.63 | -0.07 | -0.10% | 11765.86 | 8643.06 | 2.23% | | 002365 | 永安药业 | 15.74 | 182.56 | -0.02 | -0.13% | 122665 | 19496.55 | 5.00% | | 688692 | 达梦数据 | 302.00 | 66.12 | -0.50 | -0.17% | 24246.02 | 73290.31 | 3.32% | | 688526 | 科前生物 | 16.20 | 16.43 | -0.03 | -0.18% | 37207.18 | 6082.699 | 0.80% | | 600293 | 三峡新材 | 3.24 | -61.26 | -0.01 | -0.31% | 371854 | 12057.13 | 3.21% | | 000708 | 中信特钢 | 15.77 | 14.16 | -0.05 | -0.32% | 164728 | 26194.42 | 0.33% | | 000553 | 安道麦A | 5.69 | -8.91 | -0.02 | -0.35% | 85642 | 4904.009 | 0.39% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.02 | -0.39% | 111915 | 5800.936 | 1.13% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 386449 | 8955.576 | 2.46% | | 600993 | 马应龙 | 28.28 | 21.33 | -0.13 | -0.46% | 76127 | 21630.17 | 1.77% | | 002159 | 三特索道 | 15.32 | 21.77 | -0.08 | -0.52% | 46080 | 7117.025 | 3.33% | | 002694 | 顾地科技 | 3.78 | -7.31 | -0.02 | -0.53% | 122332 | 4643.847 | 1.70% | | 001267 | 汇绿生态 | 22.22 | 192.22 | -0.18 | -0.80% | 368586 | 82460.32 | 6.08% | | 002305 | *ST南置 | 2.23 | -1.17 | -0.02 | -0.89% | 380518 | 8485.243 | 2.19% | | 301633 | 港迪技术 | 70.92 | 49.53 | -0.66 | -0.92% | 4464 | 3179.994 | 1.75% | | 600681 | 百川能源 | 4.18 | 16.68 | -0.04 | -0.95% | 450600 | 18952.97 | 3.36% | | 000707 | 双环科技 | 6.22 | -42.79 | -0.06 | -0.96% | 91039 | 5706.904 | 1.96% | | 603716 | 塞力医疗 | 28.81 | -25.18 | -0.28 | -0.96% | 658029 | 194733.3 | 31.31% | | 002861 | 瀛通通讯 | 18.94 | 334.77 | -0.20 | -1.04% | 95192 | 17932.24 | 6.34% | | 600757 | 长江传媒 | 9.21 | 10.02 | -0.10 | -1.07% | 242616 | 22574.93 | 2.00% | | 301048 | 金鹰重工 | 11.75 | 29.70 | -0.13 | -1.09% | 54936 | 6474.524 | 1.03% | | 920779 | 武汉蓝电 | 36.45 | 50.87 | -0.41 | -1.11% | 14902 | 5521.626 | 7.44% | | 000902 | 新洋丰 | 15.62 | 12.44 | -0.18 | -1.14% | 176153 | 27935.68 | 1.54% | | 688275 | 万润新能 | 73.03 | -14.75 | -0.85 | -1.15% | 51033.4 | 37750.15 | 6.03% | | 601311 | 骆驼股份 | 9.33 | 14.68 | -0.11 | -1.17% | 291097 | 27274.02 | 2.48% | | 300808 | 久量股份 | 28.95 | -90.39 | -0.35 | -1.19% | 27141 | 7863.456 | 2.28% | | 000952 | 广济药业 | 8.38 | -12.42 | -0.11 | -1.30% | 242372 | 20609.62 | 7.05% | | 000826 | 启迪环境 | 2.26 | -1.23 | -0.03 | -1.31% | 548959 | 12543.21 | 3.85% | | 688089 | 嘉必优 | 20.19 | 20.03 | -0.27 | -1.32% | 64702.33 | 13128.65 | 3.84% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.13 | -1.33% | 144160 | 14052.41 | 3.16% | | 601956 | 东贝集团 | 7.26 | 35.22 | -0.10 | -1.36% | 114050 | 8330.051 | 1.83% | | 002377 | 国创高新 | 2.90 | -68.70 | -0.04 | -1.36% | 206005 | 6044.805 | 2.36% | | 920146 | 华阳变速 | 9.03 | -531.54 | -0.13 | -1.42% | 52272 | 4813.006 | 4.88% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.05 | -1.43% | 473617 | 16448.07 | 2.18% | | 002962 | 五方光电 | 14.79 | 116.03 | -0.23 | -1.53% | 42722 | 6354.446 | 2.04% | | 920273 | 一致魔芋 | 34.09 | 40.43 | -0.57 | -1.64% | 35955 | 12645.85 | 5.24% | | 300517 | 海波重科 | 11.82 | -775.86 | -0.21 | -1.75% | 71019 | 8408.897 | 5.73% | | 301192 | 泰祥股份 | 29.97 | 74.39 | -0.54 | -1.77% | 20947 | 6344.021 | 4.38% | | 920403 | 康农种业 | 23.63 | 34.95 | -0.43 | -1.79% | 30516 | 7384.352 | 5.26% | | 300527 | ST应急 | 8.24 | 721.29 | -0.15 | -1.79% | 182885 | 15131.92 | 1.80% | | 603719 | 良品铺子 | 12.08 | -25.79 | -0.22 | -1.79% | 80293 | 9814.441 | 2.00% | | 601162 | 天风证券 | 4.38 | 66.87 | -0.08 | -1.79% | 3169435 | 140372.8 | 3.69% | | 600769 | 祥龙电业 | 12.79 | 259.51 | -0.25 | -1.92% | 73582 | 9523.384 | 1.96% | | 600568 | ST中珠 | 2.55 | -9.05 | -0.05 | -1.92% | 202854 | 5218.701 | 1.22% | | 301235 | 华康洁净 | 38.13 | 37.93 | -0.77 | -1.98% | 73583 | 28577.99 | 10.12% | | 300041 | 回天新材 | 11.79 | 42.64 | -0.24 | -2.00% | 242035 | 28908.99 | 4.45% | | 301221 | 光庭信息 | 61.37 | 89.31 | -1.28 | -2.04% | 60474 | 37683.09 | 9.64% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.10 | -2.05% | 39503 | 1898.984 | 0.92% | | 300494 | 盛天网络 | 14.30 | -30.20 | -0.30 | -2.05% | 630356 | 90895.21 | 15.82% | | 300776 | 帝尔激光 | 73.73 | 31.55 | -1.66 | -2.20% | 145638 | 107007.6 | 8.67% | | 688151 | 华强科技 | 21.30 | -11589.04 | -0.48 | -2.20% | 38092.59 | 8196.455 | 1.11% | | 301150 | 中一科技 | 44.06 | 447.32 | -1.01 | -2.24% | 109903 | 49157.92 | 4.94% | | 603220 | 中贝通信 | 23.92 | 121.72 | -0.55 | -2.25% | 201998 | 48429.94 | 4.65% | | 000501 | 武商集团 | 10.85 | 37.98 | -0.26 | -2.34% | 428103 | 47217.36 | 5.57% | | 300220 | 金运激光 | 15.33 | 1107.14 | -0.37 | -2.36% | 44800 | 6923.034 | 2.97% | | 000821 | 京山轻机 | 13.96 | 30.99 | -0.34 | -2.38% | 436095 | 60873.96 | 7.21% | | 300391 | *ST长药 | 0.79 | -0.42 | -0.02 | -2.47% | 574344 | 4520.302 | 16.39% | | 688665 | 四方光电 | 50.36 | 31.96 | -1.29 | -2.50% | 13082.09 | 6666.618 | 1.30% | | 002627 | 三峡旅游 | 7.73 | 61.20 | -0.20 | -2.52% | 220796 | 17333.37 | 3.08% | | 688646 | ST逸飞 | 35.43 | -86.02 | -0.92 | -2.53% | 13417.71 | 4772.134 | 2.27% | | 000665 | 湖北广电 | 6.03 | -8.23 | -0.16 | -2.58% | 765164.9 | 46591.69 | 6.73% | | 301246 | 宏源药业 | 22.42 | 630.55 | -0.62 | -2.69% | 195054 | 44304.35 | 12.42% | | 603738 | 泰晶科技 | 16.59 | 167.65 | -0.47 | -2.75% | 220208 | 37000.14 | 5.71% | | 300161 | 华中数控 | 31.55 | -131.13 | -0.90 | -2.77% | 81833 | 25877.14 | 4.20% | | 605388 | 均瑶健康 | 7.51 | -55.74 | -0.22 | -2.85% | 171390 | 13093.2 | 2.85% | | 601869 | 长飞光纤 | 107.20 | 154.99 | -3.28 | -2.97% | 111091 | 120696.2 | 2.73% | | 002072 | 凯瑞德 | 7.33 | -132.24 | -0.23 | -3.04% | 99876 | 7410.455 | 3.37% | | 600654 | 中安科 | 3.98 | 55.35 | -0.13 | -3.16% | 1031121 | 41472.07 | 4.45% | | 600184 | 光电股份 | 20.20 | -64.49 | -0.66 | -3.16% | 257948 | 52307.97 | 5.07% | | 300276 | 三丰智能 | 9.73 | 280.44 | -0.32 | -3.18% | 654052 | 64683.21 | 6.19% | | 603175 | 超颖电子 | 70.64 | 125.00 | -2.37 | -3.25% | 47035 | 33529.16 | 10.69% | | 300567 | 精测电子 | 106.00 | -371.82 | -3.57 | -3.26% | 114939 | 123710.5 | 5.06% | | 300054 | 鼎龙股份 | 43.47 | 62.04 | -1.52 | -3.38% | 296977 | 132221 | 4.03% | | 600745 | 闻泰科技 | 38.58 | -27.69 | -1.38 | -3.45% | 525227 | 204829.3 | 4.22% | | 603950 | 长源东谷 | 30.56 | 28.36 | -1.10 | -3.47% | 86417 | 26830.76 | 2.67% | | 300971 | 博亚精工 | 24.95 | 39.78 | -0.91 | -3.52% | 57614 | 14565.72 | 6.26% | | 600421 | *ST华嵘 | 6.66 | -320.73 | -0.25 | -3.62% | 50109 | 3383.068 | 2.56% | | 300395 | 菲利华 | 90.84 | 114.79 | -3.59 | -3.80% | 291026 | 270027 | 5.69% | | 002971 | 和远气体 | 30.79 | 90.46 | -1.22 | -3.81% | 82556 | 25668.94 | 5.13% | | 002414 | 高德红外 | 16.15 | 815.89 | -0.64 | -3.81% | 1368144 | 222445.7 | 4.03% | | 920870 | 恒进感应 | 19.03 | 114.04 | -0.77 | -3.89% | 35226 | 6833.563 | 5.34% | | 600355 | *ST精伦 | 2.21 | -27.30 | -0.09 | -3.91% | 190405 | 4235.199 | 3.87% | | 300184 | 力源信息 | 10.52 | 78.60 | -0.43 | -3.93% | 628451 | 67053.27 | 6.01% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.35 | -3.98% | 323914 | 27801.18 | 3.68% | | 920198 | 微创光电 | 11.27 | 103.50 | -0.50 | -4.25% | 96005 | 11037.86 | 13.62% | | 300046 | 台基股份 | 36.24 | 135.14 | -1.66 | -4.38% | 135227 | 49831.35 | 5.72% | | 000759 | 中百集团 | 7.93 | -6.77 | -0.37 | -4.46% | 949955.1 | 77280.2 | 14.49% | | 688545 | 兴福电子 | 39.85 | 74.64 | -1.97 | -4.71% | 88813.47 | 36025.05 | 12.19% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | -0.77 | -4.87% | 487361 | 74948.09 | 10.60% | | 300980 | 祥源新材 | 33.30 | 101.43 | -1.72 | -4.91% | 84698 | 28898.63 | 8.61% | | 920505 | 九菱科技 | 49.31 | 160.99 | -2.55 | -4.92% | 27137 | 13814.14 | 7.48% | | 002194 | 武汉凡谷 | 13.78 | -2646.40 | -0.72 | -4.97% | 607701 | 84448.75 | 11.89% | | 600133 | 东湖高新 | 9.65 | 26.71 | -0.52 | -5.11% | 708290 | 69675.61 | 6.64% | | 000988 | 华工科技 | 80.03 | 50.15 | -4.32 | -5.12% | 759348.9 | 619613.6 | 7.56% | | 688081 | 兴图新科 | 38.15 | -47.32 | -2.38 | -5.87% | 57454.8 | 22401.16 | 5.58% | | 300278 | 华昌达 | 6.34 | 753.41 | -0.41 | -6.07% | 775795.1 | 50126.49 | 5.47% | | 300747 | 锐科激光 | 33.70 | 137.89 | -2.38 | -6.60% | 519896 | 176829.3 | 9.96% | | 300557 | 理工光科 | 37.91 | 97.27 | -2.70 | -6.65% | 91842 | 35459.13 | 7.70% | | 920438 | 戈碧迦 | 41.08 | 178.41 | -3.05 | -6.91% | 57707 | 24403.47 | 4.14% | | 002281 | 光迅科技 | 70.11 | 61.72 | -5.21 | -6.92% | 489567 | 351213.3 | 6.28% | | 688143 | 长盈通 | 57.39 | 140.98 | -4.86 | -7.81% | 124972.4 | 73353.31 | 10.21% | | 600703 | 三安光电 | 14.43 | 763.60 | -1.37 | -8.67% | 2815821 | 413910.5 | 5.64% | | 301183 | 东田微 | 146.52 | 122.63 | -15.83 | -9.75% | 92000 | 140811.5 | 15.67% | | 600345 | 长江通信 | 37.78 | 90.55 | -4.20 | -10.00% | 264530 | 101492 | 12.50% | | 600879 | 航天电子 | 28.40 | 479.62 | -3.16 | -10.01% | 7297108 | 2124793 | 22.12% | | 688552 | 航天南湖 | 42.31 | 797.05 | -5.31 | -11.15% | 163457.5 | 69771.21 | 18.83% | | 300516 | 久之洋 | 83.36 | 460.64 | -11.64 | -12.25% | 189965 | 160665.2 | 10.55% |
|