中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宋城演艺(300144)浙江省上涨家数:325下跌家数:383平均涨幅:+0.08%平均换手:2.58%总成交额:1548.08亿元
更新时间：2025-12-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技34.0172.28+5.67+20.01%8517027366.418.69%
002633申科股份18.45461.90+1.68+10.02%5813610525.093.89%
603506南都物业13.5121.86+1.23+10.02%7823110209.64.17%
605358立昂微33.18-69.75+3.02+10.01%419595135725.46.25%
603095越剑智能15.9538.48+1.45+10.00%11100617387.544.30%
603709中源家居19.70-40.28+1.79+9.99%20864539992.0616.68%
600330天通股份12.44702.92+1.13+9.99%2501339302769.420.28%
002725跃岭股份19.2767.26+1.75+9.99%627915118740.929.62%
002133广宇集团3.77-3.83+0.34+9.91%31062111649.894.03%
603216梦天家居34.3999.92+3.09+9.87%13264143920.635.96%
688623双元科技90.6076.86+6.60+7.86%25233.5922391.0613.18%
688290景业智能64.69407.98+4.66+7.76%44938.1828586.84.40%
000980众泰汽车4.12-23.34+0.28+7.29%3949086159112.87.85%
300548长芯博创143.82147.37+9.52+7.09%402115554900.314.93%
002048宁波华翔30.5876.58+1.98+6.92%532101161906.27.50%
301345涛涛车业234.1334.67+13.13+5.94%2059847258.577.09%
603008喜临门23.0724.52+1.23+5.63%17892240944.564.86%
603703盛洋科技13.15-149.13+0.70+5.62%57813476012.4813.93%
301225恒勃股份110.0081.97+5.63+5.39%2994232507.1910.02%
603931格林达39.9662.49+2.02+5.32%17840569198.918.94%
300695兆丰股份93.5627.28+4.70+5.29%1746816150.061.71%
300306远方信息14.1343.55+0.68+5.06%20332828308.2412.90%
001270*ST铖昌55.52126.07+2.64+4.99%9133750146.564.49%
002214*ST大立15.99-38.54+0.76+4.99%489057676.881.02%
300250初灵信息30.50-409.94+1.42+4.88%558841168764.835.44%
603300海南华铁7.5623.31+0.35+4.85%1755303130270.68.79%
603129春风动力294.5024.88+13.62+4.85%1718649776.511.13%
603305旭升集团14.2441.86+0.63+4.63%60403484804.235.23%
605255天普股份139.46574.79+5.98+4.48%3795452333.522.83%
002444巨星科技36.8217.43+1.56+4.42%21522978123.71.88%
603239浙江仙通22.0730.77+0.92+4.35%12532927264.894.63%
300489光智科技41.40199.51+1.70+4.28%4726319718.653.45%
300953震裕科技156.1954.91+6.37+4.25%108509164170.98.71%
300478杭州高新32.20-164.59+1.27+4.11%11984138124.079.73%
002779中坚科技138.95543.14+5.46+4.09%51349708803.10%
605268王力安防11.1528.08+0.43+4.01%16747718607.93.83%
603130云中马47.5178.13+1.77+3.87%3475216260.942.53%
605303园林股份20.76-14.34+0.73+3.64%10029020787.026.22%
603926铁流股份16.0136.94+0.56+3.62%582509291.042.52%
603338浙江鼎力62.7518.02+2.18+3.60%8605053806.781.70%
301556托普云农100.1261.80+3.40+3.52%2677326639.729.08%
300879大叶股份29.4950.28+0.99+3.47%7436021786.983.70%
603048浙江黎明22.9254.93+0.75+3.38%5170611890.323.52%
301448开创电气61.921261.57+2.00+3.34%1782110999.253.69%
300604长川科技90.0059.08+2.88+3.31%432956383690.68.84%
002403爱仕达13.35-99.78+0.42+3.25%13023517562.734.38%
600114东睦股份30.1235.51+0.94+3.22%19921159416.563.23%
603298杭叉集团26.9216.04+0.80+3.06%6619517666.220.51%
601579会稽山21.1050.63+0.62+3.03%14838231474.213.09%
605008长鸿高科15.561304.91+0.45+2.98%8116312854.821.26%
603119浙江荣泰100.90137.48+2.88+2.94%123999123943.66.08%
600113浙江东日57.51167.84+1.64+2.94%9494454464.432.31%
300945曼卡龙17.0036.75+0.47+2.84%9871016670.984.14%
002602世纪华通17.5734.64+0.48+2.81%1640714284850.72.39%
603238诺邦股份17.9926.22+0.49+2.80%448298048.8312.53%
603391力聚热能74.2832.98+1.98+2.74%2347517301.0510.32%
603055台华新材9.1515.49+0.24+2.69%628075706.230.71%
603337杰克科技39.5721.56+1.01+2.62%3790214888.90.80%
688767博拓生物39.0756.88+0.99+2.60%23369.799089.121.56%
603040新坐标82.3843.38+1.98+2.46%1796314786.881.32%
002364中恒电气25.56149.70+0.59+2.36%479453119397.38.59%
605336帅丰电器15.35146.86+0.35+2.33%461547043.112.52%
301019宁波色母28.4042.08+0.64+2.31%9730127177.249.30%
603311金海高科12.0431.30+0.27+2.29%494245943.542.10%
603173福斯达39.3215.79+0.88+2.29%239499321.794.83%
603757大元泵业38.4835.59+0.85+2.26%13814853495.247.41%
002164宁波东力16.43141.83+0.35+2.18%46330975194.189.66%
002244滨江集团9.929.33+0.21+2.16%45329144725.461.69%
688215瑞晟智能74.28256.70+1.56+2.15%6341.924682.1911.02%
920924广脉科技20.74119.96+0.42+2.07%159083266.3722.47%
301275汉朔科技54.6246.50+1.10+2.06%2498513626.147.39%
002135东南网架4.5264.63+0.09+2.03%1204005409.651.15%
600491龙元建设3.02-7.66+0.06+2.03%1449224328.660.95%
301095广立微70.69129.21+1.39+2.01%5436337643.963.12%
300913兆龙互连56.9888.48+1.11+1.99%11968967062.54.68%
300698万马科技41.31129.44+0.80+1.97%4559218605.983.90%
301317鑫磊股份32.5312.91+0.62+1.94%247688047.335.53%
002569*ST步森10.60-34.58+0.20+1.92%110861164.10.79%
002326永太科技23.36-60.71+0.44+1.92%656658152688.28.13%
603103横店影视17.00116.89+0.32+1.92%6370210773.071.00%
300637扬帆新材12.34247.54+0.23+1.90%11002013645.464.69%
603088宁波精达10.2942.45+0.19+1.88%12756113001.782.91%
002468申通快递14.1418.94+0.26+1.87%13902419570.030.95%
002801微光股份33.8027.79+0.61+1.84%269739064.522.33%
002115三维通信11.18-37.17+0.20+1.82%65137472142.948.66%
688469芯联集成-U6.57-74.32+0.11+1.70%104205867705.562.35%
603997继峰股份13.2077.66+0.22+1.69%735359676.460.58%
002472双环传动41.6129.85+0.69+1.69%19410880007.042.57%
002937兴瑞科技20.7439.95+0.34+1.67%10058820661.553.39%
920252天宏锂电30.10311.87+0.49+1.65%4683814046.956.86%
000913钱江摩托15.7015.59+0.25+1.62%326425099.850.71%
603877太平鸟16.7544.11+0.26+1.58%9154515402.831.95%
002756永兴材料46.5141.50+0.72+1.57%14333966386.533.69%
300893松原安全23.2833.09+0.36+1.57%181694199.070.72%
300068南都电源16.91-7.73+0.26+1.56%37776863073.774.43%
300611美力科技28.8041.67+0.44+1.55%13716439261.029.25%
603379三美股份57.0919.27+0.87+1.55%7147640292.961.17%
002043兔宝宝13.2815.05+0.20+1.53%12548416485.181.70%
002632道明光学15.5647.30+0.23+1.50%114184817433219.62%
002154报喜鸟4.1018.95+0.06+1.49%39566716140.723.35%
002860星帅尔14.5129.75+0.21+1.47%14515621026.924.15%
300244迪安诊断15.36-22.25+0.22+1.45%9344414232.471.86%
601689拓普集团68.4643.53+0.98+1.45%268553182577.21.55%
002629仁智股份7.84933.42+0.11+1.42%1177319185.812.78%
920056能之光24.95--+0.35+1.42%60931508.2011.99%
600160巨化股份36.7925.09+0.51+1.41%25026890872.450.93%
002050三花智控46.6048.54+0.64+1.39%1508338699636.64.09%
300969恒帅股份100.8262.99+1.38+1.39%2021120127.486.66%
300144宋城演艺8.0626.62+0.11+1.38%26799221612.91.14%
300181佐力药业17.7020.82+0.24+1.37%13568323893.082.25%
002404嘉欣丝绸7.3925.70+0.10+1.37%27670620305.126.07%
688611杭州柯林49.65184.82+0.66+1.35%18101.428876.3181.18%
603195公牛集团42.4019.23+0.56+1.34%3416214395.160.19%
603297永新光学101.2451.20+1.33+1.33%1168411762.61.06%
002624完美世界14.48-120.45+0.19+1.33%28765341309.491.57%
300316晶盛机电36.77106.78+0.48+1.32%18875668954.791.53%
002532天山铝业13.5513.38+0.17+1.27%37917850862.440.92%
603181皇马科技14.3618.80+0.18+1.27%617788815.91.05%
002443金洲管道7.9924.16+0.10+1.27%887557031.521.71%
001335信凯科技47.1542.86+0.59+1.27%3682717329.2815.71%
002372伟星新材10.4119.09+0.13+1.26%764087901.860.52%
603049中策橡胶60.2212.89+0.75+1.26%4303925932.794.92%
603767中马传动23.94878.56+0.29+1.23%7046516772.332.28%
600130*ST波导4.16690.75+0.05+1.22%1528296351.962.04%
600884杉杉股份13.50-284.46+0.16+1.20%41459855612.762.26%
300349金卡智能13.5921.05+0.16+1.19%7428610032.572.01%
300837浙矿股份28.0867.95+0.33+1.19%194775442.632.83%
300666江丰电子88.7345.76+1.03+1.17%6238954901.332.82%
603901永创智能13.99107.14+0.16+1.16%13765119161.242.88%
688270臻镭科技77.41158.79+0.88+1.15%158752.7121957.97.42%
605117德业股份88.0026.04+1.00+1.15%8036069501.160.89%
600699均胜电子27.3037.16+0.31+1.15%408062110709.73.01%
002570贝因美6.2048.72+0.07+1.14%45740628391.974.24%
600226亨通股份4.4469.24+0.05+1.14%69456030478.262.34%
301216万凯新材17.88-80.17+0.20+1.13%7255412786.011.32%
603215比依股份20.7335.40+0.23+1.12%270165572.221.44%
601018宁波港3.7315.56+0.04+1.08%972052.936204.30.50%
002318久立特材24.3013.91+0.26+1.08%5963914381.430.62%
000739普洛药业16.1021.64+0.17+1.07%606689678.10.52%
605003众望布艺25.5843.17+0.27+1.07%231015984.762.10%
002440闰土股份7.6629.94+0.08+1.06%1017337715.31.07%
920101志高机械40.3830.53+0.42+1.05%34061373.0321.33%
603500祥和实业11.5426.23+0.12+1.05%578656675.721.74%
600415小商品城16.4321.44+0.17+1.05%34172455831.90.62%
603085天成自控10.71559.77+0.11+1.04%505275415.931.27%
300435中泰股份19.50110.49+0.20+1.04%371827193.571.01%
300133华策影视7.8258.61+0.08+1.03%78255060961.254.85%
603520司太立9.80-146.89+0.10+1.03%677286594.491.54%
000517荣安地产1.97-2.97+0.02+1.03%70274613672.672.82%
603303得邦照明13.1021.83+0.13+1.00%92961206.930.19%
688789宏华数科76.6628.08+0.76+1.00%56824322.1780.32%
002064华峰化学9.1227.15+0.09+1.00%16038014532.520.32%
301585蓝宇股份30.6048.29+0.30+0.99%83212541.693.20%
001306夏厦精密83.82132.93+0.82+0.99%89587520.525.78%
920227美登科技58.3756.17+0.57+0.99%71054120.9424.04%
605056咸亨国际19.5231.49+0.19+0.98%419228118.941.04%
300813泰林生物25.71189.32+0.25+0.98%212155499.272.79%
600273嘉化能源8.2510.77+0.08+0.98%19369115854.931.43%
001255博菲电气32.45348.97+0.31+0.96%143684644.122.02%
600570恒生电子29.7053.43+0.28+0.95%25209174178.711.33%
301077星华新材27.7531.46+0.26+0.95%259327089.2092.72%
002761浙江建投8.7045.87+0.08+0.93%791046850.490.73%
603316诚邦股份15.58-45.74+0.14+0.91%18680028731.857.07%
002590万安科技13.3732.31+0.12+0.91%537747161.631.09%
000631顺发恒能3.39100.33+0.03+0.89%1914796460.310.80%
300277海联讯12.49481.29+0.11+0.89%617277652.081.81%
600776东方通信13.8442.23+0.12+0.87%21821229966.432.28%
603822嘉澳环保84.73-25.79+0.73+0.87%114819701.3911.49%
605028世茂能源28.0727.32+0.24+0.86%164634613.541.03%
300587天铁科技7.36-142.71+0.06+0.82%1178848630.4311.12%
002703浙江世宝12.2754.03+0.10+0.82%785269595.081.34%
300461田中精机20.86-28.54+0.17+0.82%296596185.082.60%
601878浙商证券11.0919.82+0.09+0.82%21351823569.90.47%
002276万马股份16.0332.54+0.13+0.82%23192936843.832.30%
600512腾达建设2.48144.76+0.02+0.81%2799846907.41.76%
300558贝达药业48.6167.44+0.38+0.79%4989924161.431.19%
603662柯力传感65.7657.00+0.51+0.78%4740131106.711.69%
603505金石资源18.0962.84+0.14+0.78%9108016468.121.08%
600059古越龙山9.1240.40+0.07+0.77%839547659.1290.92%
603081大丰实业13.0352.89+0.10+0.77%697488962.5911.65%
600830香溢融通9.4363.32+0.07+0.75%499764675.971.10%
605158华达新材8.1825.56+0.06+0.74%237791942.180.46%
301335天元宠物28.8076.44+0.21+0.73%129483732.332.56%
002124天邦食品2.7616.28+0.02+0.73%39922210978.872.02%
603789*ST星农5.56-9.31+0.04+0.72%215681196.560.83%
688079美迪凯11.15-38.23+0.08+0.72%46393.175147.4531.16%
920118太湖远大22.3124.73+0.16+0.72%3721828.14221.20%
688320禾川科技34.91-29.94+0.25+0.72%37516.2913107.732.48%
603210泰鸿万立19.5933.00+0.14+0.72%107802098.421.43%
603896寿仙谷19.8528.87+0.14+0.71%123352428.80.62%
600366宁波韵升14.2451.85+0.10+0.71%42933460805.893.91%
002010传化智联5.7528.83+0.04+0.70%1367037835.6490.50%
603607京华激光26.1843.28+0.18+0.69%5826315215.973.26%
605488福莱新材34.9573.25+0.24+0.69%8144428395.472.95%
002552宝鼎科技16.3133.86+0.11+0.68%392766394.331.07%
003026中晶科技31.1791.90+0.21+0.68%173705382.171.82%
603194中力股份37.5117.18+0.25+0.67%90203370.971.75%
002430杭氧股份28.8928.14+0.19+0.66%14256741467.231.46%
301368丰立智能59.393549.07+0.39+0.66%2186112951.723.41%
301607富特科技43.0444.89+0.28+0.65%196528418.91.81%
601022宁波远洋9.3717.99+0.06+0.64%116557108530.89%
600814杭州解百7.8229.27+0.05+0.64%17486413758.412.38%
002085万丰奥威15.6940.68+0.10+0.64%21652933858.621.02%
688777中控技术52.2049.65+0.32+0.62%70249.2536287.340.90%
603558健盛集团11.5510.69+0.07+0.61%246192842.610.72%
002897意华股份47.9457.37+0.29+0.61%4738422460.982.60%
002648卫星化学16.609.12+0.10+0.61%30680150724.870.91%
688819天能股份32.2621.63+0.19+0.59%24098.157743.6630.25%
603595ST东尼16.9999.93+0.10+0.59%293594993.741.26%
600023浙能电力5.149.46+0.03+0.59%33743417319.130.25%
300878维康药业22.39-10.28+0.13+0.58%334537438.232.32%
300673佩蒂股份17.7831.38+0.10+0.57%379756799.422.34%
600521华海药业17.9657.45+0.10+0.56%11797921075.610.79%
600032浙江新能7.3332.89+0.04+0.55%655154786.180.27%
920656海昇药业17.0225.61+0.09+0.53%4843817.97791.50%
002375亚厦股份3.8716.47+0.02+0.52%1130664359.670.85%
002615哈尔斯7.8122.52+0.04+0.51%535904171.921.75%
600865百大集团9.82146.68+0.05+0.51%17257417030.44.59%
002508老板电器19.7012.15+0.10+0.51%5211210244.070.56%
603290斯达半导98.5450.62+0.49+0.50%3979739180.411.66%
601116三江购物16.3565.86+0.08+0.49%67956211347512.41%
300702天宇股份24.5644.57+0.12+0.49%159863915.960.76%
002586*ST围海4.17-156.38+0.02+0.48%606292523.230.56%
601108财通证券8.4713.54+0.04+0.47%33970628593.030.73%
300911亿田智能34.56-86.44+0.16+0.47%184986358.371.08%
603033三维股份10.84-35.51+0.05+0.46%354853833.430.35%
603079圣达生物17.4253.91+0.08+0.46%213053698.531.24%
002120韵达股份6.8416.04+0.03+0.44%17221411736.090.61%
600683京投发展4.58-5.82+0.02+0.44%1723177844.472.33%
600216浙江医药13.9210.76+0.06+0.43%516007153.440.54%
603258电魂网络18.75-61.24+0.08+0.43%134222502.970.56%
603867新化股份25.8121.49+0.11+0.43%228785890.681.20%
605228神通科技14.3295.64+0.06+0.42%235493361.980.55%
000705浙江震元9.7468.92+0.04+0.41%886758625.5693.14%
600173卧龙新能7.40-332.78+0.03+0.41%1132678314.041.62%
002011盾安环境12.4011.33+0.05+0.40%8614010643.70.94%
002896中大力德84.79228.82+0.34+0.40%4274835884.642.18%
002044美年健康5.0964.38+0.02+0.39%39572420083.831.02%
688581安杰思58.9317.51+0.23+0.39%4659.742730.7611.12%
605011杭州热电20.5943.80+0.08+0.39%174623578.50.44%
603089正裕工业13.0520.00+0.05+0.38%309754024.771.29%
601789宁波建工5.2320.96+0.02+0.38%1355387040.491.25%
001356富岭股份13.2458.34+0.05+0.38%177622345.791.42%
001211双枪科技26.8885.23+0.10+0.37%5715515300.368.53%
603811诚意药业10.8515.69+0.04+0.37%332443596.951.02%
603995甬金股份16.959.23+0.06+0.36%311545256.370.85%
300795米奥会展14.2334.96+0.05+0.35%321324542.651.86%
301398星源卓镁49.4279.84+0.17+0.35%108045316.283.23%
688379华光新材50.1728.27+0.17+0.34%22979.1911477.832.55%
605009豪悦护理31.1322.59+0.10+0.32%125603901.260.59%
301004嘉益股份53.3013.66+0.17+0.32%41012188.410.30%
603271永杰新材38.0719.08+0.12+0.32%104553959.542.66%
603266天龙股份20.1336.29+0.06+0.30%213454289.981.07%
603310巍华新材17.2233.36+0.05+0.29%119582053.680.65%
603277银都股份17.3420.13+0.05+0.29%96231669.380.16%
600267海正药业10.4422.89+0.03+0.29%710457383.260.59%
300729乐歌股份13.9419.89+0.04+0.29%174512428.360.55%
601877正泰电器28.0813.25+0.08+0.29%12276734261.110.57%
605166聚合顺10.5616.11+0.03+0.28%187581966.720.60%
605378野马电池22.6765.43+0.06+0.27%284376389.511.09%
601882海天精工19.1121.84+0.05+0.26%121102306.30.23%
688701卓锦股份11.50-16.79+0.03+0.26%42651.284961.1583.18%
300347泰格医药49.8970.17+0.13+0.26%7524337229.321.33%
600790轻纺城3.8667.83+0.01+0.26%1110894298.130.76%
603610麒盛科技19.6345.62+0.05+0.26%486919427.911.38%
002489浙江永强3.9313.05+0.01+0.26%1962627707.1291.03%
920475三友科技15.95-4687.48+0.04+0.25%5925931.02651.41%
002284亚太股份12.6124.25+0.03+0.24%739469295.191.01%
603218日月股份12.7923.89+0.03+0.24%10036512707.920.98%
600580卧龙电驱43.3269.53+0.10+0.23%500836215979.83.21%
300351永贵电器17.3570.04+0.04+0.23%6948112017.652.64%
301073君亭酒店26.07301.93+0.06+0.23%6058615828.573.41%
603091众鑫股份76.8027.48+0.17+0.22%23071773.730.75%
003041真爱美家45.2026.04+0.10+0.22%4335119334.723.17%
600572康恩贝4.6317.00+0.01+0.22%2121839779.2710.84%
300459汤姆猫4.63-16.50+0.01+0.22%62046928608.921.89%
603611诺力股份23.2512.09+0.05+0.22%182194224.250.71%
002056横店东磁19.2013.27+0.04+0.21%18185434614.671.12%
601233桐昆股份14.4119.87+0.03+0.21%12179417532.280.51%
300652雷迪克52.8642.78+0.11+0.21%106415614.970.89%
300033同花顺324.9773.45+0.66+0.20%49747160557.91.81%
000795英洛华10.0447.21+0.02+0.20%687886870.230.61%
002131利欧股份5.0269.50+0.01+0.20%164849382292.352.82%
001222源飞宠物25.5527.91+0.05+0.20%4058010356.343.78%
301193家联科技20.64-47.99+0.04+0.19%225124663.481.63%
600352浙江龙盛10.4016.31+0.02+0.19%13882214431.80.43%
301388欣灵电气31.25142.08+0.06+0.19%110683444.394.05%
600704物产中大5.437.39+0.01+0.18%39483721357.220.76%
300100双林股份38.1540.95+0.07+0.18%6752725649.61.23%
300863卡倍亿49.0954.91+0.09+0.18%2386611675.921.32%
603568伟明环保21.9313.70+0.04+0.18%434269464.860.26%
688075安旭生物38.9940.99+0.07+0.18%2215.24860.97520.17%
002563森马服饰5.6216.47+0.01+0.18%32375018209.751.47%
000906浙商中拓5.9521.45+0.01+0.17%360512140.980.51%
002388ST新亚6.03-13.10+0.01+0.17%1000036031.11.98%
603178圣龙股份18.25-86.18+0.03+0.16%149112711.840.63%
002427尤夫股份6.15222.56+0.01+0.16%642563938.350.65%
600120浙江东方6.1915.90+0.01+0.16%45381227870.681.33%
605555德昌股份18.7333.43+0.03+0.16%6786112708.531.40%
000967盈峰环境6.7956.41+0.01+0.15%1426869633.340.45%
002795永和智控6.88-10.89+0.01+0.15%22021515061.765.06%
002767先锋电子20.6982.69+0.03+0.15%5554811503.514.27%
603917合力科技14.42290.33+0.02+0.14%572938296.882.81%
605116奥锐特22.1321.17+0.03+0.14%85081874.850.21%
301316慧博云通45.52181.19+0.06+0.13%3972417955.050.99%
002915中欣氟材22.81-55.11+0.03+0.13%6427214618.032.23%
600571信雅达15.3271.17+0.02+0.13%487997448.251.07%
301141中科磁业54.77171.82+0.07+0.13%156658497.643.52%
300994久祺股份16.0622.09+0.02+0.12%190143061.651.63%
300360炬华科技16.3113.92+0.02+0.12%7993112968.291.60%
300426华智数媒8.37-11.82+0.01+0.12%672095640.671.68%
603687大胜达8.7642.09+0.01+0.11%883747737.431.61%
001228永泰运26.4429.59+0.03+0.11%74731974.580.94%
300357我武生物30.1140.38+0.03+0.10%274918284.790.57%
605088冠盛股份33.5622.51+0.03+0.09%116213890.640.58%
603583捷昌驱动35.9837.63+0.03+0.08%3254611653.690.85%
002001新和成24.1910.33+0.02+0.08%13011931460.040.43%
301616浙江华业50.4820.23+0.04+0.08%74933766.053.75%
002095生意宝17.70-416.61+0.01+0.06%427747553.111.70%
688127蓝特光学36.4147.85+0.02+0.05%79791.528508.541.97%
002020京新药业19.0323.00+0.01+0.05%7023213367.851.07%
688109品茗科技176.39208.41+0.09+0.05%14329.0125058.151.82%
603538美诺华20.1744.73+0.01+0.05%251955063.681.17%
002415海康威视30.0020.85+0.01+0.03%24783174077.550.27%
688307中润光学42.2767.74+0.01+0.02%36658.215333.076.22%
600526菲达环保5.3117.060.000.00%709583766.510.81%
600477杭萧钢构2.7357.510.000.00%2721867408.781.15%
600982宁波能源4.4815.200.000.00%1351936054.081.21%
002206海利得5.5912.280.000.00%1281587155.071.50%
002224三力士4.58422.520.000.00%1428336527.811.77%
002266浙富控股4.0122.390.000.00%39963216014.680.82%
300266兴源环境2.46-18.650.000.00%1458653573.080.94%
300270中威电子--------------
002677浙江美大7.77230.880.000.00%645415036.321.21%
300329海伦钢琴17.68-36.300.000.00%469198266.841.86%
603806福斯特13.8348.940.000.00%18448325360.190.71%
603010万盛股份10.83184.150.000.00%461805000.220.78%
300710万隆光电--------------
603700宁水集团13.0928.270.000.00%347094511.841.74%
300839博汇股份12.60-17.660.000.00%498206328.121.72%
300894火星人11.74-21.470.000.00%349714103.571.19%
605068明新旭腾28.95-20.990.000.00%269057760.3911.66%
301052果麦文化39.35122.990.000.00%2791110937.043.48%
603219富佳股份16.2159.290.000.00%212853450.080.38%
301237和顺科技47.40-79.58-0.01-0.02%29461390.870.51%
603661恒林股份33.3416.81-0.01-0.03%42871426.260.31%
300792壹网壹创28.4084.40-0.01-0.04%5858316734.62.76%
603076乐惠国际23.47199.92-0.01-0.04%165133905.891.37%
603726朗迪集团22.3619.30-0.01-0.04%373378379.042.02%
603602纵横通信14.89121.73-0.01-0.07%322114774.031.39%
002859洁美科技29.1162.43-0.02-0.07%192295565.610.47%
300539横河精密42.20220.75-0.03-0.07%4448218518.212.58%
600633浙数文化12.9728.77-0.01-0.08%8272610709.420.65%
603600永艺股份12.2515.40-0.01-0.08%8754310669.372.92%
688475萤石网络29.5942.26-0.03-0.10%23932.37065.190.58%
301535浙江华远18.9164.22-0.02-0.11%101601922.321.59%
605369拱东医疗18.5640.04-0.02-0.11%95391766.070.43%
603222济民健康9.25-29.39-0.01-0.11%934528634.821.78%
688449联芸科技45.83156.24-0.05-0.11%34461.5215656.51.18%
603667五洲新春53.46213.68-0.06-0.11%436237234298.511.91%
300796贝斯美8.87-802.22-0.01-0.11%291232578.710.81%
601177杭齿前进17.1126.96-0.02-0.12%370286311.750.93%
605155西大门16.6425.82-0.02-0.12%169392817.260.89%
603225新凤鸣16.1720.14-0.02-0.12%7383711859.890.49%
603788宁波高发16.1318.56-0.02-0.12%94271519.710.42%
601921浙版传媒8.0413.93-0.01-0.12%685325497.930.31%
300401花园生物14.3225.79-0.02-0.14%663689508.81.24%
605259绿田机械21.4814.96-0.03-0.14%92071976.620.53%
600987航民股份7.069.91-0.01-0.14%602064243.10.59%
002562兄弟科技6.4467.08-0.01-0.16%15623710012.622.23%
603665康隆达30.70-17.14-0.05-0.16%237237384.491.48%
300703创源股份23.7633.51-0.04-0.17%368668801.6892.17%
600576祥源文旅5.9032.30-0.01-0.17%39795123525.726.03%
002574明牌珠宝5.83-31.74-0.01-0.17%1177906834.1292.23%
300411金盾股份11.47730.82-0.02-0.17%375304310.671.21%
600668尖峰集团11.456.88-0.02-0.17%267873059.610.65%
001380华纬科技22.6722.13-0.04-0.18%170273864.281.93%
600724宁波富达5.6036.98-0.01-0.18%30636716779.712.12%
002522浙江众成5.0358.96-0.01-0.20%1561757847.081.73%
300512中亚股份9.78116.78-0.02-0.20%766927552.7292.37%
002332仙琚制药9.5234.41-0.02-0.21%26060724586.172.65%
002664信质集团23.10169.97-0.05-0.22%6511214992.611.62%
300488恒锋工具31.6837.37-0.07-0.22%86852755.570.60%
603001奥康国际8.98-12.45-0.02-0.22%777756932.1691.94%
603070万控智造12.8855.84-0.03-0.23%161402076.590.41%
300314戴维医疗12.8055.37-0.03-0.23%234443002.21.63%
300145南方泵业4.2432.51-0.01-0.24%1914748075.991.00%
605055迎丰股份8.43-136.79-0.02-0.24%308882611.820.70%
603606东方电缆58.0040.29-0.14-0.24%6236635720.090.91%
002019亿帆医药12.3637.20-0.03-0.24%780229614.660.92%
301280珠城科技48.6631.44-0.12-0.25%73783579.511.95%
300441鲍斯股份7.7017.10-0.02-0.26%427483278.910.68%
605277新亚电子22.8635.20-0.06-0.26%5236011913.591.65%
000156华数传媒7.6226.58-0.02-0.26%599934578.070.35%
600798宁波海运3.69-5652.70-0.01-0.27%1799166634.181.49%
600261阳光照明3.4225.38-0.01-0.29%951003261.70.71%
603071物产环能13.1811.17-0.04-0.30%125951659.710.23%
002006精工科技22.3253.06-0.07-0.31%15731334897.573.03%
300920润阳科技38.73110.81-0.13-0.33%51711995.440.79%
000963华东医药41.6019.73-0.14-0.34%4100817005.380.23%
600460士兰微28.5587.97-0.10-0.35%20143157212.911.21%
301255通力科技28.17103.49-0.10-0.35%64861829.581.70%
920679前进科技19.5357.69-0.07-0.36%3515677.60131.56%
002034旺能环境16.2211.73-0.06-0.37%197713205.280.46%
002126银轮股份34.8334.53-0.13-0.37%13043345069.181.65%
301356天振股份21.3050.90-0.08-0.37%124272658.722.27%
601339百隆东方5.2914.49-0.02-0.38%829474388.320.55%
600176中国巨石15.6117.96-0.06-0.38%23083835700.860.58%
688032禾迈股份96.58303.44-0.39-0.40%7227.226926.0960.58%
002931锋龙股份19.81173.66-0.08-0.40%7107214052.323.54%
600177雅戈尔7.3913.13-0.03-0.40%24350617999.860.53%
688362甬矽电子31.98150.80-0.13-0.40%46648.7414862.441.14%
920130立方控股21.82-33.26-0.09-0.41%103452240.431.85%
300817双飞集团19.1965.15-0.08-0.42%195613758.91.56%
002119康强电子16.4861.73-0.07-0.42%8616514132.972.30%
688088虹软科技47.8883.47-0.21-0.44%34850.6216645.060.87%
688549中巨芯-U9.112451.49-0.04-0.44%120679.910981.932.05%
002641公元股份4.4462.03-0.02-0.45%1968438730.681.74%
002273水晶光电24.3529.40-0.11-0.45%19849548017.571.46%
601515衢州东峰4.41-20.83-0.02-0.45%1667947350.330.89%
002003伟星股份11.0019.80-0.05-0.45%9365510262.110.92%
300113顺网科技19.7437.12-0.09-0.45%9857419375.091.90%
605500森林包装8.7240.97-0.04-0.46%250572186.650.60%
000607华媒控股4.32-56.68-0.02-0.46%1156025005.111.31%
688365光云科技16.93-174.40-0.08-0.47%155540.226471.883.65%
002061浙江交科4.199.45-0.02-0.48%2095848760.940.81%
301055张小泉18.7963.98-0.09-0.48%162183052.451.04%
688298东方生物24.42-10.27-0.12-0.49%12045.962947.6050.60%
003017大洋生物30.3127.52-0.15-0.49%127953875.51.85%
002617露笑科技7.9856.81-0.04-0.50%37450629803.631.98%
001278一彬科技19.74-48.01-0.10-0.50%220344355.064.36%
603213镇洋发展13.6165.09-0.07-0.51%262953573.890.59%
600671天目药业17.1663.04-0.09-0.52%149312570.651.23%
002236大华股份18.9415.98-0.10-0.53%294243552861.39%
002493荣盛石化9.43127.94-0.05-0.53%19393718194.450.21%
300643万通智控18.7526.12-0.10-0.53%276385168.441.20%
688310迈得医疗14.93-132.18-0.08-0.53%21303.093191.2441.28%
301066万事利16.79144.17-0.09-0.53%7585612807.744.02%
000909ST数源5.53-13.32-0.03-0.54%12889711.160.29%
301459丰茂股份40.2932.49-0.22-0.54%67892723.952.60%
300020ST银江3.66-2.21-0.02-0.54%838513065.911.09%
300307慈星股份7.2059.63-0.04-0.55%1019197348.851.30%
003025思进智能14.1627.75-0.08-0.56%288074087.261.27%
300768迪普科技19.2876.45-0.11-0.57%501899644.721.19%
600933爱柯迪19.2018.09-0.11-0.57%10457520010.31.07%
603120肯特催化38.2938.88-0.22-0.57%64662471.522.86%
603799华友钴业62.3122.08-0.36-0.57%3785752357432.01%
300718长盛轴承82.3899.36-0.48-0.58%3970832688.62.05%
603289泰瑞机器10.2228.67-0.06-0.58%410764199.511.40%
002263大东南3.38124.91-0.02-0.59%35193911835.961.87%
002730电光科技15.0157.01-0.09-0.60%297444459.30.86%
603816顾家家居29.6115.24-0.18-0.60%8857325968.131.09%
300930屹通新材29.5952.40-0.18-0.60%79232343.231.68%
002479富春环保4.9118.84-0.03-0.61%725203564.20.84%
605018长华集团11.2262.32-0.07-0.62%2092423550.45%
688583思看科技89.6066.28-0.56-0.62%6318.965649.4223.57%
301032新柴股份12.7333.52-0.08-0.62%209622676.891.31%
603075热威股份22.1828.14-0.14-0.63%116532595.772.83%
300669沪宁股份26.73315.47-0.17-0.63%52051390.990.29%
603376大明电子41.8859.26-0.27-0.64%8483735353.5827.33%
002389航天彩虹23.00257.21-0.15-0.65%25924959395.112.63%
605080浙江自然22.9915.89-0.15-0.65%79271826.10.56%
601916浙商银行3.056.01-0.02-0.65%124600538043.620.58%
300645正元智慧18.24295.20-0.12-0.65%287305236.572.06%
603456九洲药业18.1822.37-0.12-0.66%10076418195.81.13%
920570坤博精工33.28-697.38-0.22-0.66%65732188.8272.70%
300727润禾材料33.2549.24-0.22-0.66%170635654.041.05%
603605珀莱雅68.0117.06-0.45-0.66%2961720133.430.75%
600797浙大网新10.35616.68-0.07-0.67%34554835560.423.36%
002142宁波银行27.996.40-0.19-0.67%29201281589.470.44%
605020永和股份26.1123.23-0.18-0.68%6154715985.651.22%
300943春晖智控18.7569.44-0.13-0.69%5606310526.824.17%
000925众合科技8.5888.79-0.06-0.69%186802160442.77%
605138盛泰集团7.1486.73-0.05-0.70%286982061.510.52%
301119正强股份46.6741.96-0.33-0.70%195069211.5692.32%
301009可靠股份12.5892.22-0.09-0.71%287003617.061.90%
603093南华期货19.5326.41-0.14-0.71%438048535.320.72%
001238浙江正特49.95-59096.84-0.36-0.72%47202356.680.46%
600208衢州发展4.13-82.47-0.03-0.72%887808.936336.761.04%
300763锦浪科技71.4832.06-0.52-0.72%7554253409.722.35%
300553集智股份38.38114.38-0.28-0.72%3898214970.984.58%
603551奥普科技12.3316.29-0.09-0.72%276773419.30.72%
603229奥翔药业9.5843.03-0.07-0.73%280652687.460.34%
002067景兴纸业5.47129.92-0.04-0.73%42790423333.293.20%
920685新芝生物13.4930.35-0.10-0.74%5425731.35920.99%
603839安正时尚8.07-30.28-0.06-0.74%684535585.891.76%
603105芯能科技9.4124.29-0.07-0.74%886088343.141.77%
603557ST起步2.67-11.69-0.02-0.74%1345733575.682.16%
603733仙鹤股份22.6916.64-0.17-0.74%1855542140.26%
300566激智科技18.6326.15-0.14-0.75%350596526.31.54%
002021中捷资源2.66-30868.51-0.02-0.75%2223945908.061.86%
605060联德股份37.2040.87-0.28-0.75%3432312726.931.44%
688288鸿泉技术26.5038.86-0.20-0.75%8699.3092310.7790.87%
920395朗鸿科技11.8632.50-0.09-0.75%8366985.83730.81%
601599浙文影业3.8937.47-0.03-0.77%2502599740.542.16%
301203国泰环保32.3820.10-0.25-0.77%50161633.461.14%
600763通策医疗41.1835.65-0.32-0.77%4534218605.571.01%
603908牧高笛24.2280.60-0.19-0.78%111472714.341.20%
002849威星智能13.9078.67-0.11-0.79%420195864.642.17%
603320迪贝电气18.7937.36-0.15-0.79%102691933.440.69%
603823百合花16.1740.16-0.13-0.80%7255311654.451.77%
688130晶华微22.24-79.19-0.18-0.80%4938.631098.6180.82%
300582英飞特14.82-38.05-0.12-0.80%376285562.841.70%
300027华谊兄弟2.46-19.17-0.02-0.81%878676.921517.93.54%
301068大地海洋28.05-162.39-0.23-0.81%89612507.130.89%
603949雪龙集团18.1949.96-0.15-0.82%112882061.410.54%
002322理工能科12.0519.99-0.10-0.82%443775346.791.22%
300998宁波方正22.56-210.68-0.19-0.84%126822868.191.18%
605507国邦医药23.4615.02-0.20-0.85%242205692.20.80%
603331百达精工11.7233.22-0.10-0.85%487155732.612.41%
300984金沃股份66.61194.94-0.57-0.85%2521716781.82.85%
300743天地数码17.4824.17-0.15-0.85%143772522.041.13%
300853申昊科技20.63-12.21-0.18-0.86%189733917.891.72%
688023安恒信息51.47-77.21-0.45-0.87%15639.368015.5521.53%
601609金田股份10.2923.33-0.09-0.87%20985121493.611.21%
605077华康股份14.8217.97-0.13-0.87%288344288.210.96%
603618杭电股份7.96-27.17-0.07-0.87%13657710823.61.98%
301096百诚医药53.35-30.95-0.47-0.87%170819105.462.06%
920270天铭科技15.6633.30-0.14-0.89%76081183.320.94%
688616西力科技12.2623.12-0.11-0.89%16784.152060.7590.94%
605566福莱蒽特30.00130.67-0.27-0.89%155134636.331.16%
600927永安期货15.3635.44-0.14-0.90%7625211662.460.52%
600051宁波联合7.5925.31-0.07-0.91%475863639.321.53%
002250联化科技11.9027.71-0.11-0.92%19157122726.382.14%
601528瑞丰银行5.375.25-0.05-0.92%1365427342.680.79%
603637镇海股份10.6627.44-0.10-0.93%360903861.111.51%
605007五洲特纸11.6925.77-0.11-0.93%130931532.670.33%
605005合兴股份19.1134.53-0.18-0.93%291375621.320.73%
605066天正电气7.3930.40-0.07-0.94%760815643.591.51%
002203海亮股份11.6135.52-0.11-0.94%11571713456.950.52%
002103广博股份9.4529.34-0.09-0.94%701926632.931.85%
603948建业股份26.2419.52-0.25-0.94%164264318.551.01%
301550斯菱股份115.40138.28-1.10-0.94%5340661656.723.79%
300571平治信息29.26-35.63-0.28-0.95%3761911036.183.25%
301065本立科技21.8533.12-0.21-0.95%100022187.691.16%
688571杭华股份7.2827.15-0.07-0.95%23782.851737.9770.56%
603282亚光股份19.5121.37-0.19-0.96%132122581.152.06%
600283钱江水利9.2222.13-0.09-0.97%427283938.690.79%
688348昱能科技51.20140.21-0.50-0.97%14937.287587.0830.96%
300880迦南智能18.2239.95-0.18-0.98%125772286.690.64%
300439美康生物10.1141.26-0.10-0.98%428744340.551.47%
603231索宝蛋白19.0520.70-0.19-0.99%221714237.832.09%
301353普莱得26.8038.08-0.27-1.00%74992019.612.35%
301097天益医疗54.56247.25-0.55-1.00%62253400.932.15%
603208江山欧派14.83-27.31-0.15-1.00%181152691.521.02%
603237五芳斋16.7130.89-0.17-1.01%188603162.150.96%
603321梅轮电梯7.8058.24-0.08-1.02%268692106.070.89%
002032苏泊尔47.3617.43-0.49-1.02%2611912386.670.33%
601865福莱特15.46103.93-0.16-1.02%16605425596.520.87%
920061西磁科技28.70364.67-0.30-1.03%41271186.1121.12%
300882万胜智能19.0531.12-0.20-1.04%378107175.71.42%
002840华统股份9.4783.82-0.10-1.04%1011329635.211.27%
688565力源科技10.4047.98-0.11-1.05%28602.73013.7421.91%
688141杰华特38.66-31.30-0.41-1.05%59489.1422884.552.22%
688005容百科技28.13-833.37-0.30-1.06%171394.348304.162.40%
603889新澳股份7.4712.52-0.08-1.06%607644547.330.84%
300992泰福泵业24.60236.05-0.27-1.09%116722879.261.51%
920527夜光明17.2249.76-0.19-1.09%3006517.14410.83%
301218华是科技23.91-569.25-0.27-1.12%6511215604.549.29%
688606奥泰生物62.8216.90-0.71-1.12%4090.592577.2810.52%
301056森赫股份11.4241.92-0.13-1.13%239602754.741.36%
688577浙海德曼116.73329.84-1.33-1.13%8747.7810225.990.79%
001225和泰机电54.9277.70-0.63-1.13%174939619.058.31%
002062宏润建设9.5442.63-0.11-1.14%17058416198.291.52%
920855浙江大农17.2427.95-0.20-1.15%4961858.05440.74%
601002晋亿实业5.1623.29-0.06-1.15%923074773.490.97%
300469信息发展61.82-117.49-0.72-1.15%4622928369.621.96%
920058华洋赛车30.4030.83-0.36-1.17%50451527.7691.83%
600235民丰特纸6.6578.75-0.08-1.19%703234706.792.00%
300451创业慧康4.98-22.14-0.06-1.19%23985011919.791.76%
002942新农股份20.6937.21-0.25-1.19%153083177.621.12%
301082久盛电气17.29-168.61-0.21-1.20%402586996.2711.92%
300766每日互动32.78-103.28-0.40-1.21%10373034008.232.90%
000411英特集团12.0812.79-0.15-1.23%10664512889.493.30%
000559万向钱潮12.0839.74-0.15-1.23%65172378768.231.97%
603004鼎龙科技23.3030.85-0.29-1.23%219665117.243.73%
300412迦南科技5.5988.91-0.07-1.24%1647929195.423.52%
002196方正电机12.72-432.11-0.16-1.24%35503145142.767.27%
688006杭可科技28.5951.36-0.36-1.24%56103.6515984.80.93%
300746汉嘉设计12.67-7.00-0.16-1.25%205682611.70.92%
002520日发精机6.33-5.42-0.08-1.25%46158829337.956.43%
601567三星医疗22.9116.33-0.29-1.25%11334625892.310.81%
002122ST汇洲3.11-16.22-0.04-1.27%2586838053.741.30%
605180华生科技14.6092.34-0.19-1.28%217033188.561.28%
002082万邦德12.29529.31-0.16-1.29%9929212127.411.79%
600796钱江生化6.1229.05-0.08-1.29%669864117.982.15%
920639晨光电缆7.6471.45-0.10-1.29%201761538.4731.73%
301507民生健康15.2545.28-0.20-1.29%599449163.5915.49%
002188中天服务6.0875.00-0.08-1.30%752884600.392.93%
600126杭钢股份8.34-348.63-0.11-1.30%34147328475.811.01%
301539宏鑫科技20.3349.23-0.27-1.31%250965132.463.34%
002712思美传媒5.98-76.30-0.08-1.32%20310412211.193.75%
301359东南电子20.1157.40-0.27-1.32%147122971.122.15%
002381双箭股份6.6840.65-0.09-1.33%446402999.511.39%
001367海森药业22.2627.39-0.30-1.33%98492197.232.48%
920249利尔达13.31-134.14-0.18-1.33%532187034.6514.27%
002758浙农股份10.3512.33-0.14-1.33%15001415543.032.89%
600986浙文互联8.84103.74-0.12-1.34%32453928899.42.18%
300649杭州园林14.70-143.71-0.20-1.34%248323660.792.34%
603165荣晟环保12.4715.79-0.17-1.34%189242372.670.72%
002247聚力文化2.9362.90-0.04-1.35%1865645476.712.90%
002112三变科技13.1146.78-0.18-1.35%8965711751.363.42%
002199*ST东晶8.73-31.23-0.12-1.36%211831858.560.87%
603617君禾股份7.2458.41-0.10-1.36%832426062.772.17%
301212联盛化学28.90193.26-0.40-1.37%129513748.461.38%
603171税友股份50.55191.83-0.70-1.37%2810114168.50.69%
300283温州宏丰7.81-78.65-0.11-1.39%17033113217.74.64%
001336楚环科技24.3073.93-0.35-1.42%373959126.5298.03%
605177东亚药业19.12-10.05-0.28-1.44%176603385.641.57%
301201诚达药业40.25-120.40-0.61-1.49%4120816648.763.80%
688184ST帕瓦9.21-2.99-0.14-1.50%14342.311320.3361.43%
920015锦华新材47.63---0.73-1.51%200169499.4065.30%
300118东方日升10.37-4.21-0.16-1.52%28963629891.743.13%
300111向日葵7.111441.67-0.11-1.52%48790934623.384.36%
605162新中港8.9824.18-0.14-1.54%400303599.251.00%
603186华正新材45.28-228.23-0.71-1.54%5522324876.933.89%
688255凯尔达32.43241.91-0.51-1.55%10875.123548.630.99%
002434万里扬8.8435.85-0.14-1.56%12685911254.860.97%
002012凯恩股份6.24600.72-0.10-1.58%20103012592.754.31%
688092爱科科技24.8237.87-0.40-1.59%5659.321413.2180.68%
300032金龙机电5.55-142.78-0.09-1.60%24403013538.893.04%
300163先锋新材4.3021.96-0.07-1.60%2009208684.44.43%
002687乔治白4.8741.45-0.08-1.62%680353356.841.65%
605337李子园12.0721.95-0.20-1.63%666148119.571.71%
301008宏昌科技34.37132.65-0.57-1.63%182966303.861.58%
603701德宏股份18.54114.06-0.31-1.64%338256307.531.29%
688299长阳科技17.28-93.19-0.29-1.65%43762.657595.9541.52%
001358兴欣新材25.7049.77-0.45-1.72%62221607.281.22%
002144宏达高科13.06105.88-0.23-1.73%337084435.772.45%
300784利安科技50.3044.34-0.89-1.74%44682257.122.64%
002173创新医疗21.17-152.19-0.38-1.76%21894346190.925.26%
920906舜宇精工25.5031.32-0.46-1.77%122693134.5073.70%
300897山科智能24.6579.84-0.45-1.79%151073728.181.73%
001333光华股份22.3422.08-0.41-1.80%67411515.61.53%
601113华鼎股份4.3213.54-0.08-1.82%31450913682.132.85%
301295美硕科技26.99129.93-0.50-1.82%121773313.664.14%
603015弘讯科技12.07105.09-0.23-1.87%10168812320.162.52%
002637赞宇科技10.4429.68-0.20-1.88%510355335.751.15%
601137博威合金20.8515.07-0.40-1.88%17613436539.292.15%
301399英特科技18.1885.55-0.35-1.89%121132218.092.22%
300901中胤时尚15.56-179.03-0.30-1.89%205103219.060.85%
002534西子洁能15.9969.30-0.31-1.90%8966714298.041.09%
301309万得凯28.2524.07-0.57-1.98%63011787.432.47%
603556海兴电力33.6917.38-0.68-1.98%3412211535.770.70%
301157华塑科技52.8590.63-1.08-2.00%144767684.387.01%
688717艾罗能源63.5852.58-1.30-2.00%22276.7614080.462.28%
600768宁波富邦13.19129.20-0.27-2.01%292723902.832.19%
002344海宁皮城4.8681.54-0.10-2.02%48779024032.093.81%
300025华星创业6.21-40.55-0.13-2.05%821435118.451.62%
920062科润智控9.5048.66-0.20-2.06%353083353.1782.65%
688360德马科技21.8467.34-0.47-2.11%58539.0112798.312.32%
600152维科技术6.95-41.51-0.15-2.11%22342715582.564.22%
920974凯大催化7.8341.59-0.17-2.13%259132021.4942.02%
605377华旺科技7.8016.27-0.17-2.13%10529582361.89%
603073彩蝶实业18.7222.39-0.41-2.14%122732328.213.28%
688039当虹科技45.63-92.79-1.00-2.14%20895.479536.0151.89%
605318法狮龙51.88-358.90-1.14-2.15%149197768.641.19%
920608丰安股份18.5834.43-0.41-2.16%4850897.83021.23%
600537亿晶光电4.06-2.77-0.09-2.17%78657631737.756.64%
301469恒达新材28.3636.16-0.63-2.17%67101925.511.46%
300234开尔新材5.39562.17-0.12-2.18%1711489330.5114.98%
920169七丰精工29.3469.65-0.66-2.20%201185942.8393.96%
301081严牌股份10.60168.21-0.24-2.21%183681970.310.84%
600596新安股份11.02-1499.46-0.25-2.22%19868721964.451.47%
002488金固股份8.35253.27-0.19-2.22%47345740180.865.15%
603980吉华集团5.2162.35-0.12-2.25%1259636597.191.86%
603301振德医疗72.3768.49-1.69-2.28%7016450379.752.64%
603045福达合金19.5144.36-0.46-2.30%225014422.651.66%
001256炜冈科技21.7734.06-0.52-2.33%115502537.22.82%
300626华瑞股份13.16-380.63-0.32-2.37%9882013125.065.49%
301198喜悦智行11.90-88.92-0.29-2.38%445545348.12.86%
603578三星新材12.31-16.89-0.30-2.38%232442892.411.29%
300203聚光科技15.50258.79-0.38-2.39%9501414745.332.12%
002634棒杰股份5.57-1.85-0.14-2.45%1578128830.243.53%
300849锦盛新材16.71-75.97-0.42-2.45%399076763.923.29%
301113雅艺科技24.01297.03-0.61-2.48%102942509.011.87%
301092争光股份34.9544.90-0.90-2.51%3523812359.355.81%
301057汇隆新材29.0091.07-0.75-2.52%163774763.042.02%
002863今飞凯达5.7543.65-0.15-2.54%29907217350.324.99%
002515金字火腿6.88153.28-0.18-2.55%101492470766.998.38%
301053远信工业33.25101.05-0.87-2.55%73772472.830.95%
002418康盛股份4.54-69.15-0.12-2.58%63614628996.45.60%
600857宁波中百15.0288.74-0.40-2.59%13661320936.346.09%
600926杭州银行15.255.82-0.41-2.62%62959196825.850.87%
600052东望时代4.81-10.30-0.13-2.63%1822998844.092.16%
002940昂利康37.2369.48-1.02-2.67%7741028885.284.18%
603685晨丰科技19.93169.85-0.55-2.69%341246851.451.69%
300838浙江力诺14.72413.41-0.41-2.71%186572786.491.83%
301222浙江恒威29.6928.70-0.83-2.72%123503684.671.55%
603116红蜻蜓6.04-31.67-0.17-2.74%942625730.881.64%
603897长城科技24.9819.67-0.71-2.76%5785814441.062.80%
603172万丰股份18.1043.13-0.52-2.79%130592398.212.61%
688306均普智能10.965124.58-0.32-2.84%191166.120906.921.56%
300550和仁科技13.2767.90-0.39-2.86%405175381.831.54%
301252同星科技30.0044.32-0.89-2.88%6601719808.2113.96%
301390经纬股份35.0185.09-1.04-2.88%68902441.872.25%
603711香飘飘15.1142.66-0.45-2.89%18786728776.824.55%
603677奇精机械19.0653.67-0.57-2.90%8316416001.964.32%
688203海正生材12.52364.76-0.38-2.95%26252.853324.3572.12%
920223荣亿精密20.86-159.56-0.64-2.98%462629581.1185.67%
600232金鹰股份7.02-114.47-0.22-3.04%856486093.482.35%
002686亿利达7.01324.67-0.22-3.04%36570825746.177.00%
603177德创环保11.79206.82-0.38-3.12%681168116.2713.34%
603260合盛硅业53.01-1770.06-1.71-3.13%15701483683.521.33%
920690捷众科技29.4427.30-0.95-3.13%91512703.5552.12%
920770艾能聚18.3854.81-0.60-3.16%346466391.9484.23%
002099海翔药业6.06-29.29-0.20-3.19%28928017914.641.79%
603168莎普爱思7.86-45.20-0.26-3.20%860296848.42.31%
301567贝隆精密48.90119.29-1.63-3.23%4619122656.0621.75%
688296和达科技13.85-33.59-0.47-3.28%15777.632219.9251.47%
300076GQY视讯6.75-45.09-0.24-3.43%18436512604.934.35%
603657春光科技35.15329.29-1.26-3.46%3844113554.312.84%
003011海象新材22.4416.59-0.81-3.48%408959304.085.24%
920682球冠电缆8.9723.21-0.33-3.55%594165386.5683.16%
300772运达股份18.1831.83-0.67-3.55%14999527127.232.15%
003030祖名股份20.95136.98-0.78-3.59%269975735.823.40%
605580恒盛能源35.4281.53-1.33-3.62%13087945675.924.67%
002718友邦吊顶28.49-56.56-1.07-3.62%146714224.912.69%
300078思创医惠4.91-24.65-0.19-3.73%114525156836.6610.29%
605179一鸣食品21.92228.63-0.85-3.73%13681730415.223.41%
603272联翔股份19.1494.85-0.76-3.82%175523450.251.69%
300898熊猫乳品27.1034.96-1.16-4.10%8787524411.47.66%
003036泰坦股份16.1669.94-0.70-4.15%7295611892.313.37%
002370亚太药业7.5441.68-0.34-4.31%61140945931.478.20%
920701豪声电子18.4236.08-0.88-4.56%395577347.823.95%
300519新光药业16.1344.54-0.79-4.67%7455512185.26.53%
603373安邦护卫42.2235.08-2.53-5.65%4721920119.1710.39%

转至宋城演艺（300144）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。