|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)江苏省上涨家数:179下跌家数:526平均涨幅:-1.36%平均换手:3.17%总成交额:2244.34亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 17.35 | 50.04 | +3.65 | +26.64% | 150914 | 23957.27 | 22.51% | | 920158 | 长江能科 | 22.77 | 71.62 | +4.47 | +24.43% | 142487 | 28949.17 | 37.36% | | 301626 | 苏州天脉 | 253.46 | 156.30 | +26.27 | +11.56% | 56251 | 138563 | 10.69% | | 688390 | 固德威 | 101.53 | 2314.98 | +10.32 | +11.31% | 167356.2 | 169241.1 | 6.89% | | 300135 | 宝利国际 | 5.08 | 900.53 | +0.50 | +10.92% | 1329675 | 62675.74 | 14.43% | | 002491 | 通鼎互联 | 12.23 | 4018.58 | +1.11 | +9.98% | 2504900 | 300887.2 | 21.29% | | 601975 | 招商南油 | 4.97 | 19.19 | +0.45 | +9.96% | 3305171 | 163986.1 | 7.06% | | 002040 | 南京港 | 13.08 | 37.65 | +1.11 | +9.27% | 851972 | 108986.6 | 17.53% | | 300228 | 富瑞特装 | 12.04 | 27.05 | +0.98 | +8.86% | 1165708 | 135484.3 | 20.76% | | 688048 | 长光华芯 | 171.50 | -1962.24 | +13.92 | +8.83% | 127962.3 | 211785.8 | 7.26% | | 002531 | 天顺风能 | 10.70 | -1099.40 | +0.83 | +8.41% | 736739.1 | 76717.8 | 4.12% | | 301179 | 泽宇智能 | 19.16 | 53.48 | +1.48 | +8.37% | 200958 | 38805.2 | 8.46% | | 300393 | 中来股份 | 11.90 | -13.64 | +0.87 | +7.89% | 1426887 | 166794.2 | 14.93% | | 000301 | 东方盛虹 | 14.28 | -125.65 | +1.03 | +7.77% | 536792 | 73564 | 0.81% | | 000421 | 南京公用 | 7.56 | 24.64 | +0.53 | +7.54% | 408446 | 30180.97 | 7.11% | | 002015 | 协鑫能科 | 14.63 | 36.81 | +0.92 | +6.71% | 1293514 | 184909.1 | 7.97% | | 002384 | 东山精密 | 96.99 | 143.08 | +5.96 | +6.55% | 743724.9 | 706716.5 | 5.36% | | 601008 | 连云港 | 6.08 | 49.13 | +0.36 | +6.29% | 1112475 | 66082.07 | 8.97% | | 300757 | 罗博特科 | 451.21 | -921.79 | +26.44 | +6.22% | 89271 | 399286.6 | 5.93% | | 920931 | 无锡鼎邦 | 14.86 | 76.34 | +0.87 | +6.22% | 28692 | 4166.139 | 9.97% | | 920204 | 沪江材料 | 18.53 | 86.53 | +1.05 | +6.01% | 28265 | 5168.338 | 5.65% | | 920299 | 灿能电力 | 30.35 | 102.04 | +1.58 | +5.49% | 76655 | 22665.49 | 17.27% | | 301180 | 万祥科技 | 18.62 | -263.75 | +0.95 | +5.38% | 93495 | 17448.18 | 5.70% | | 688076 | ST诺泰 | 32.72 | 20.74 | +1.66 | +5.34% | 71297.7 | 23418.59 | 2.26% | | 603489 | 八方股份 | 32.74 | 96.64 | +1.63 | +5.24% | 72630 | 23625.26 | 3.10% | | 002221 | 东华能源 | 9.80 | 39.82 | +0.47 | +5.04% | 855594 | 81733.05 | 5.86% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 31856 | 1535.68 | 1.93% | | 603042 | 华脉科技 | 20.25 | -238.79 | +0.91 | +4.71% | 272638 | 54919.23 | 16.98% | | 301186 | 超达装备 | 52.19 | 32.26 | +2.26 | +4.53% | 15418 | 7902.079 | 2.04% | | 920694 | 中裕科技 | 21.74 | 27.35 | +0.90 | +4.32% | 36757 | 7898.209 | 5.88% | | 300240 | 飞力达 | 8.25 | -3783.60 | +0.34 | +4.30% | 207141 | 16915.51 | 5.70% | | 300708 | 聚灿光电 | 10.75 | 48.28 | +0.43 | +4.17% | 670657 | 70709.9 | 9.45% | | 002546 | 新联电子 | 11.17 | 13.33 | +0.44 | +4.10% | 914614 | 100558.8 | 11.42% | | 600584 | 长电科技 | 48.63 | 58.52 | +1.86 | +3.98% | 1086139 | 524829.1 | 6.07% | | 001373 | 翔腾新材 | 43.84 | -175.59 | +1.62 | +3.84% | 10426 | 4465.833 | 3.15% | | 600513 | 联环药业 | 21.05 | -137.81 | +0.74 | +3.64% | 152802 | 32649.97 | 5.35% | | 600398 | 海澜之家 | 6.53 | 14.84 | +0.22 | +3.49% | 479473 | 30717.47 | 1.00% | | 603810 | 丰山集团 | 17.38 | 100.84 | +0.57 | +3.39% | 33398 | 5740.877 | 2.02% | | 920057 | 百甲科技 | 7.10 | -263.05 | +0.23 | +3.35% | 27622 | 1944.006 | 2.40% | | 002245 | 蔚蓝锂芯 | 17.63 | 28.29 | +0.57 | +3.34% | 624641 | 110424 | 5.76% | | 920371 | 欧福蛋业 | 11.21 | 37.90 | +0.36 | +3.32% | 30331 | 3371.162 | 1.56% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.57 | +3.20% | 3076 | 557.4997 | 0.86% | | 605298 | 必得科技 | 45.35 | 110.65 | +1.39 | +3.16% | 23799 | 10733.23 | 1.28% | | 920422 | 润普食品 | 12.75 | 52.95 | +0.36 | +2.91% | 10143 | 1279.339 | 1.53% | | 603800 | 洪田股份 | 41.05 | 90.55 | +1.13 | +2.83% | 49398 | 20051.63 | 2.37% | | 605099 | 共创草坪 | 46.17 | 29.37 | +1.22 | +2.71% | 26776 | 12296.88 | 0.67% | | 600794 | 保税科技 | 4.17 | 59.07 | +0.11 | +2.71% | 502149 | 20868.93 | 4.18% | | 300385 | 雪浪环境 | 11.85 | -8.39 | +0.31 | +2.69% | 86693 | 10179.69 | 2.98% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.30 | +2.69% | 133829 | 15235.51 | 2.61% | | 603036 | 如通股份 | 21.47 | 38.41 | +0.56 | +2.68% | 75216 | 15903.43 | 3.65% | | 001205 | 盛航股份 | 17.50 | 43.48 | +0.45 | +2.64% | 134758 | 23451.6 | 8.45% | | 300827 | 上能电气 | 37.83 | 49.23 | +0.97 | +2.63% | 276163 | 105802.3 | 7.17% | | 920167 | 同享科技 | 20.15 | -146.59 | +0.51 | +2.60% | 43285 | 8907.604 | 6.62% | | 300709 | 精研科技 | 43.57 | 47.47 | +1.08 | +2.54% | 126392 | 54406.98 | 8.47% | | 301155 | 海力风电 | 76.68 | 51.14 | +1.80 | +2.40% | 19814 | 15034.63 | 1.61% | | 002309 | 中利集团 | 3.46 | -12.09 | +0.08 | +2.37% | 1854416 | 64712.28 | 7.98% | | 920665 | 科强股份 | 13.10 | 38.45 | +0.30 | +2.34% | 15409 | 2001.756 | 2.40% | | 920834 | 三维装备 | 14.90 | 40.37 | +0.33 | +2.26% | 12837 | 1893.832 | 2.04% | | 920339 | 恒太照明 | 9.20 | 33.07 | +0.20 | +2.22% | 7309 | 668.5301 | 0.48% | | 301278 | 快可电子 | 41.31 | 123.61 | +0.85 | +2.10% | 51730 | 21715.58 | 10.06% | | 300304 | 云意电气 | 14.88 | 30.74 | +0.30 | +2.06% | 364231 | 55247.21 | 4.26% | | 300931 | 通用电梯 | 13.58 | -49.33 | +0.27 | +2.03% | 90490 | 12188.2 | 4.72% | | 300320 | 海达股份 | 11.54 | 32.75 | +0.22 | +1.94% | 191651 | 22361.3 | 3.95% | | 920149 | 旭杰科技 | 11.71 | -22.89 | +0.22 | +1.91% | 7911 | 915.865 | 1.25% | | 002734 | 利民股份 | 21.99 | 24.91 | +0.41 | +1.90% | 442460 | 93566.87 | 10.19% | | 920245 | 威博液压 | 28.48 | 83.26 | +0.52 | +1.86% | 3482 | 985.5936 | 0.92% | | 002150 | 正泰电源 | 27.48 | 40.24 | +0.49 | +1.82% | 176053 | 49727.04 | 4.91% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.28 | +1.79% | 8981 | 1428.593 | 4.06% | | 300339 | 润和软件 | 49.92 | 308.18 | +0.81 | +1.65% | 257443 | 128030 | 3.31% | | 920007 | 酉立智能 | 67.89 | 27.92 | +1.07 | +1.60% | 3309 | 2234.204 | 3.11% | | 603291 | 联合水务 | 11.29 | 58.72 | +0.17 | +1.53% | 58786 | 6647.64 | 4.52% | | 920735 | 德源药业 | 35.47 | 18.86 | +0.53 | +1.52% | 10466 | 3688.494 | 1.01% | | 301115 | 联检科技 | 20.85 | 125.18 | +0.31 | +1.51% | 36140 | 7441.171 | 2.34% | | 002274 | 华昌化工 | 6.80 | -379.07 | +0.10 | +1.49% | 295622 | 20103.77 | 3.15% | | 603366 | 日出东方 | 9.55 | 42.72 | +0.14 | +1.49% | 122450 | 11701.17 | 1.51% | | 603358 | 华达科技 | 49.81 | 55.96 | +0.73 | +1.49% | 29920 | 14673.15 | 0.67% | | 920221 | 易实精密 | 16.00 | 33.44 | +0.23 | +1.46% | 4971 | 792.6001 | 0.80% | | 603312 | 西典新能 | 47.25 | 26.00 | +0.67 | +1.44% | 23068 | 11060.42 | 4.53% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | +0.13 | +1.43% | 13034 | 1192.429 | 1.76% | | 688377 | 迪威尔 | 51.80 | 90.44 | +0.70 | +1.37% | 49820.58 | 26093.12 | 2.56% | | 688488 | 艾迪药业 | 17.05 | -82.37 | +0.23 | +1.37% | 91500.05 | 15552.87 | 2.17% | | 688448 | 磁谷科技 | 66.90 | 119.67 | +0.90 | +1.36% | 11017.99 | 7341.835 | 2.30% | | 301636 | 泽润新能 | 85.85 | 64.71 | +1.14 | +1.35% | 32803 | 28729.24 | 20.54% | | 600854 | 春兰股份 | 5.30 | 23.06 | +0.07 | +1.34% | 66827 | 3541.438 | 1.29% | | 601009 | 南京银行 | 11.47 | 6.50 | +0.15 | +1.33% | 386225 | 43741.87 | 0.31% | | 002104 | 恒宝股份 | 18.18 | 314.74 | +0.23 | +1.28% | 273601 | 50050.54 | 4.56% | | 600925 | 苏能股份 | 4.86 | 104.23 | +0.06 | +1.25% | 189114 | 9121.338 | 1.18% | | 603486 | 科沃斯 | 67.80 | 24.39 | +0.79 | +1.18% | 45944 | 31335.76 | 0.80% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.14 | +1.16% | 72879 | 8855.661 | 0.19% | | 300761 | 立华股份 | 21.03 | 27.20 | +0.24 | +1.15% | 80110 | 16750.07 | 1.28% | | 300172 | 中电环保 | 6.33 | 54.56 | +0.07 | +1.12% | 492998 | 31300.59 | 9.42% | | 301116 | 益客食品 | 11.14 | -15.20 | +0.12 | +1.09% | 24318 | 2711.678 | 0.54% | | 600919 | 江苏银行 | 10.55 | 5.66 | +0.11 | +1.05% | 777308 | 81394.8 | 0.42% | | 920089 | 禾昌聚合 | 21.10 | 19.99 | +0.22 | +1.05% | 13583 | 2846.364 | 1.58% | | 920641 | 格利尔 | 19.15 | 201.59 | +0.19 | +1.00% | 11933 | 2271.353 | 2.63% | | 920180 | 爱得科技 | 19.45 | 29.55 | +0.19 | +0.99% | 35328 | 6900.994 | 13.29% | | 603286 | 日盈电子 | 62.32 | -439.50 | +0.60 | +0.97% | 25288 | 15694.92 | 2.19% | | 603912 | 佳力图 | 9.96 | -268.71 | +0.09 | +0.91% | 377236 | 37561.99 | 6.96% | | 603990 | 麦迪科技 | 14.30 | -56.16 | +0.12 | +0.85% | 80347 | 11350.2 | 2.62% | | 920003 | 中诚咨询 | 31.11 | 19.37 | +0.26 | +0.84% | 1302 | 403.1125 | 0.98% | | 301078 | 孩子王 | 11.12 | 54.13 | +0.09 | +0.82% | 593039 | 65168.19 | 4.73% | | 920436 | 大地电气 | 16.32 | -31.84 | +0.13 | +0.80% | 6396 | 1036.356 | 0.72% | | 601952 | 苏垦农发 | 10.08 | 25.09 | +0.08 | +0.80% | 297270 | 30098.58 | 2.16% | | 603323 | 苏农银行 | 5.08 | 5.02 | +0.04 | +0.79% | 217878 | 11012.17 | 1.08% | | 603248 | 锡华科技 | 23.42 | 54.03 | +0.18 | +0.77% | 37142 | 8712.311 | 5.36% | | 603955 | 大千生态 | 28.88 | -169.79 | +0.22 | +0.77% | 12206 | 3482.544 | 0.90% | | 300715 | 凯伦股份 | 14.77 | -11.63 | +0.11 | +0.75% | 169020 | 25233.71 | 5.29% | | 002009 | 天奇股份 | 28.72 | -88.96 | +0.21 | +0.74% | 388294 | 111322.2 | 10.96% | | 002802 | 洪汇新材 | 13.71 | 54.61 | +0.10 | +0.73% | 24897 | 3399.16 | 1.38% | | 002395 | 双象股份 | 19.49 | 9.14 | +0.14 | +0.72% | 44531 | 8783.184 | 1.66% | | 688472 | 阿特斯 | 14.12 | 40.15 | +0.10 | +0.71% | 411291 | 58753.96 | 3.05% | | 603699 | 纽威股份 | 58.33 | 31.37 | +0.41 | +0.71% | 37931 | 22090.19 | 0.50% | | 003015 | 日久光电 | 17.63 | 56.27 | +0.12 | +0.69% | 111366 | 19597.13 | 4.50% | | 603136 | 天目湖 | 11.82 | 31.15 | +0.08 | +0.68% | 26863 | 3177.3 | 0.99% | | 600486 | 扬农化工 | 81.40 | 26.79 | +0.55 | +0.68% | 44019 | 35729.09 | 1.09% | | 603519 | 立霸股份 | 13.51 | 21.56 | +0.09 | +0.67% | 22935 | 3103.218 | 0.86% | | 603299 | 苏盐井神 | 12.16 | 22.19 | +0.08 | +0.66% | 152408 | 18428.8 | 1.96% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.03 | +0.66% | 212952 | 9748.563 | 0.87% | | 603066 | 音飞储存 | 10.80 | 483.05 | +0.07 | +0.65% | 27413 | 2949.847 | 0.93% | | 002807 | 江阴银行 | 4.63 | 5.21 | +0.03 | +0.65% | 291601 | 13415.31 | 1.19% | | 688408 | 中信博 | 45.49 | 30.60 | +0.29 | +0.64% | 43620.03 | 19874.36 | 1.99% | | 688106 | 金宏气体 | 23.70 | 107.03 | +0.15 | +0.64% | 152312.4 | 36238.79 | 3.16% | | 600305 | 恒顺醋业 | 7.90 | 58.69 | +0.05 | +0.64% | 61643 | 4853.019 | 0.56% | | 603507 | 振江股份 | 32.08 | 103.95 | +0.20 | +0.63% | 53256 | 17069.46 | 2.93% | | 301163 | 宏德股份 | 30.52 | 69.12 | +0.19 | +0.63% | 15318 | 4675.839 | 2.80% | | 601456 | 国联民生 | 9.77 | 31.46 | +0.06 | +0.62% | 197938 | 19255.26 | 0.45% | | 301272 | 英华特 | 43.04 | 63.65 | +0.26 | +0.61% | 9494 | 4083.825 | 3.03% | | 002391 | 长青股份 | 6.63 | -38.62 | +0.04 | +0.61% | 67397 | 4458.437 | 1.45% | | 688599 | 天合光能 | 18.26 | -6.29 | +0.11 | +0.61% | 482281.6 | 89037.93 | 2.06% | | 002947 | 恒铭达 | 48.20 | 22.29 | +0.29 | +0.61% | 63314 | 30339.38 | 3.29% | | 920946 | 森萱医药 | 10.74 | 33.70 | +0.06 | +0.56% | 17895 | 1924.912 | 0.42% | | 920035 | 精创电气 | 38.10 | 37.31 | +0.21 | +0.55% | 3254 | 1238.221 | 2.50% | | 301125 | 腾亚精工 | 23.65 | 545.62 | +0.13 | +0.55% | 24070 | 5722.736 | 1.92% | | 600300 | 维维股份 | 3.68 | 14.64 | +0.02 | +0.55% | 361407 | 13310.2 | 2.23% | | 920547 | 无锡晶海 | 24.64 | 36.29 | +0.13 | +0.53% | 3713 | 912.0609 | 0.98% | | 920720 | 吉冈精密 | 13.58 | 61.48 | +0.07 | +0.52% | 8420 | 1142.222 | 1.14% | | 601007 | 金陵饭店 | 7.95 | 103.93 | +0.04 | +0.51% | 48732 | 3883.034 | 1.25% | | 002483 | 润邦股份 | 7.97 | 15.55 | +0.04 | +0.50% | 98931 | 7859.599 | 1.12% | | 601199 | 江南水务 | 6.18 | 14.24 | +0.03 | +0.49% | 76413 | 4726.636 | 0.82% | | 300926 | 博俊科技 | 29.52 | 14.70 | +0.14 | +0.48% | 33611 | 9934.279 | 1.13% | | 688566 | 吉贝尔 | 28.69 | 23.68 | +0.13 | +0.46% | 12760.04 | 3655.631 | 0.64% | | 605286 | 同力天启 | 39.83 | 30.52 | +0.18 | +0.45% | 8647 | 3429.906 | 0.51% | | 002290 | 禾盛新材 | 64.05 | 101.75 | +0.28 | +0.44% | 34387 | 22395.2 | 1.39% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.03 | +0.41% | 253673 | 18315.76 | 0.76% | | 000910 | 大亚圣象 | 7.49 | 52.48 | +0.03 | +0.40% | 23653 | 1768.24 | 0.43% | | 002293 | 罗莱生活 | 10.42 | 16.99 | +0.04 | +0.39% | 46238 | 4842.375 | 0.56% | | 601688 | 华泰证券 | 21.26 | 12.33 | +0.08 | +0.38% | 550477 | 116203.8 | 0.75% | | 300970 | 华绿生物 | 25.97 | 825.37 | +0.09 | +0.35% | 78747 | 20846.2 | 8.28% | | 600287 | 苏豪时尚 | 5.84 | 102.67 | +0.02 | +0.34% | 34633 | 2030.758 | 0.79% | | 603117 | 万林物流 | 5.85 | 501.94 | +0.02 | +0.34% | 173961 | 10352.49 | 2.90% | | 300664 | 鹏鹞环保 | 5.86 | 20.19 | +0.02 | +0.34% | 123236 | 7177.957 | 1.64% | | 920262 | 太湖雪 | 23.54 | 44.63 | +0.08 | +0.34% | 3220 | 760.2248 | 1.03% | | 600064 | 南京高科 | 8.83 | 6.57 | +0.03 | +0.34% | 113206 | 9949.183 | 0.65% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | +0.13 | +0.34% | 2221 | 864.0755 | 1.03% | | 600901 | 江苏金租 | 6.48 | 11.87 | +0.02 | +0.31% | 179866 | 11607.26 | 0.31% | | 603326 | 我乐家居 | 9.73 | 17.39 | +0.03 | +0.31% | 18852 | 1838.468 | 0.59% | | 603013 | 亚普股份 | 23.21 | 21.71 | +0.07 | +0.30% | 23738 | 5487.658 | 0.47% | | 603137 | 恒尚节能 | 14.21 | 49.11 | +0.04 | +0.28% | 10638 | 1511.889 | 1.44% | | 301003 | 江苏博云 | 46.63 | 37.19 | +0.13 | +0.28% | 13044 | 6106.716 | 1.74% | | 600250 | 南京商旅 | 10.98 | 134.56 | +0.03 | +0.27% | 54567 | 6003.916 | 1.74% | | 601990 | 南京证券 | 7.78 | 28.09 | +0.02 | +0.26% | 132777 | 10316.76 | 0.36% | | 002262 | 恩华药业 | 23.41 | 19.34 | +0.06 | +0.26% | 34537 | 8075.105 | 0.39% | | 301088 | 戎美股份 | 15.76 | 42.73 | +0.04 | +0.25% | 11677 | 1838.104 | 0.62% | | 605089 | 味知香 | 27.94 | 53.04 | +0.07 | +0.25% | 8957 | 2507.338 | 0.65% | | 300694 | 蠡湖股份 | 12.81 | 88.70 | +0.03 | +0.23% | 33061 | 4237.344 | 1.52% | | 300292 | 吴通控股 | 4.81 | 61.85 | +0.01 | +0.21% | 384203 | 18667.7 | 3.44% | | 688226 | 威腾电气 | 44.69 | -16786.21 | +0.09 | +0.20% | 44611.69 | 20039.73 | 2.36% | | 603928 | 兴业股份 | 16.00 | 53.77 | +0.03 | +0.19% | 43158 | 6976.838 | 1.65% | | 300584 | 海辰药业 | 42.84 | 114.80 | +0.08 | +0.19% | 20624 | 8922.804 | 2.51% | | 600713 | 南京医药 | 5.47 | 13.49 | +0.01 | +0.18% | 87622 | 4763.082 | 0.68% | | 600128 | 苏豪弘业 | 11.45 | 61.73 | +0.02 | +0.17% | 66449 | 7609.328 | 2.69% | | 600908 | 无锡银行 | 5.93 | 5.61 | +0.01 | +0.17% | 132629 | 7837.181 | 0.66% | | 601222 | 林洋能源 | 6.21 | 63.43 | +0.01 | +0.16% | 272986 | 16851.83 | 1.33% | | 002349 | 精华制药 | 7.61 | 28.09 | +0.01 | +0.13% | 94440 | 7225.935 | 1.16% | | 301072 | 中捷精工 | 23.89 | -48.08 | +0.03 | +0.13% | 10180 | 2441.727 | 1.52% | | 603185 | 弘元绿能 | 24.48 | -20.10 | +0.03 | +0.12% | 120982 | 29856.69 | 1.78% | | 603387 | 基蛋生物 | 8.45 | 20.53 | +0.01 | +0.12% | 40225 | 3402.38 | 0.79% | | 920121 | 江天科技 | 41.28 | 25.22 | +0.03 | +0.07% | 2093 | 862.2896 | 1.76% | | 300331 | 苏大维格 | 49.55 | -208.40 | +0.01 | +0.02% | 138618 | 70428.79 | 6.59% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | 0.00 | 0.00% | 76171 | 4503.632 | 1.37% | | 600533 | 栖霞建设 | 2.63 | -3.66 | 0.00 | 0.00% | 120813 | 3209.335 | 1.15% | | 600557 | 康缘药业 | 14.09 | 28.35 | 0.00 | 0.00% | 39550 | 5570.605 | 0.70% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 300279 | 和晶科技 | 10.35 | 78.02 | 0.00 | 0.00% | 300663 | 31195.32 | 6.17% | | 301098 | 金埔园林 | 9.16 | -18.99 | 0.00 | 0.00% | 29105 | 2671.45 | 1.94% | | 920046 | 亿能电力 | 29.30 | 225.56 | 0.00 | 0.00% | 75984 | 22089.51 | 11.86% | | 002966 | 苏州银行 | 8.27 | 6.89 | 0.00 | 0.00% | 205952 | 16940.86 | 0.47% | | 601860 | 紫金银行 | 2.82 | 6.99 | 0.00 | 0.00% | 252349 | 7093.387 | 0.71% | | 603693 | 江苏新能 | 13.42 | 31.22 | 0.00 | 0.00% | 73050 | 9790.153 | 0.82% | | 301090 | 华润材料 | 7.62 | -27.25 | 0.00 | 0.00% | 55810 | 4264.572 | 0.38% | | 001236 | 弘业期货 | 10.06 | 654.25 | 0.00 | 0.00% | 80205 | 8105.146 | 1.06% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 4490 | 1647.424 | 2.48% | | 603205 | 健尔康 | 27.40 | 41.43 | -0.01 | -0.04% | 5337 | 1453.308 | 1.29% | | 301290 | 东星医疗 | 27.98 | -131.25 | -0.02 | -0.07% | 9179 | 2562.961 | 1.35% | | 603307 | 扬州金泉 | 39.52 | 22.30 | -0.03 | -0.08% | 3958 | 1573.467 | 0.59% | | 300717 | 华信新材 | 21.96 | 39.61 | -0.02 | -0.09% | 18333 | 4040.426 | 1.80% | | 001324 | 长青科技 | 20.32 | 58.25 | -0.02 | -0.10% | 20026 | 4086.018 | 2.45% | | 603344 | 星德胜 | 29.69 | 29.78 | -0.03 | -0.10% | 12715 | 3781.35 | 2.35% | | 603707 | 健友股份 | 9.63 | 23.94 | -0.01 | -0.10% | 76327 | 7366.178 | 0.47% | | 603776 | 永安行 | 19.11 | -49.79 | -0.02 | -0.10% | 35366 | 6779.791 | 1.26% | | 603090 | 宏盛股份 | 76.39 | 115.79 | -0.08 | -0.10% | 23187 | 17823.42 | 2.32% | | 603351 | 威尔药业 | 26.63 | 24.44 | -0.03 | -0.11% | 4546 | 1205.943 | 0.34% | | 301687 | 新广益 | 60.56 | 68.42 | -0.07 | -0.12% | 25480 | 15551.29 | 8.63% | | 600746 | 江苏索普 | 8.34 | 74.05 | -0.01 | -0.12% | 156385 | 13041.62 | 1.34% | | 002608 | 江苏国信 | 8.33 | 8.88 | -0.01 | -0.12% | 195356 | 16200.52 | 0.52% | | 600970 | 中材国际 | 11.13 | 9.74 | -0.02 | -0.18% | 111545 | 12340.74 | 0.43% | | 002722 | 物产金轮 | 15.96 | 25.01 | -0.03 | -0.19% | 36094 | 5823.433 | 1.62% | | 688069 | 德林海 | 25.40 | -41.78 | -0.05 | -0.20% | 10067.09 | 2561.622 | 0.89% | | 688601 | 力芯微 | 51.15 | 126.35 | -0.11 | -0.21% | 44037.85 | 22735.58 | 3.29% | | 603313 | 梦百合 | 9.18 | 32.24 | -0.02 | -0.22% | 37784 | 3477.804 | 0.66% | | 603787 | 新日股份 | 13.40 | 52.80 | -0.03 | -0.22% | 23003 | 3095.432 | 1.00% | | 000425 | 徐工机械 | 12.11 | 21.55 | -0.03 | -0.25% | 524935 | 63007.05 | 0.58% | | 688429 | 时创能源 | 15.91 | -16.32 | -0.04 | -0.25% | 34440.1 | 5492.265 | 2.87% | | 603161 | 科华控股 | 15.80 | 33.31 | -0.04 | -0.25% | 25188 | 3979.948 | 1.32% | | 605319 | 无锡振华 | 23.32 | 18.31 | -0.06 | -0.26% | 26092 | 6090.518 | 0.87% | | 301518 | 长华化学 | 46.32 | 66.83 | -0.12 | -0.26% | 28177 | 13009 | 5.27% | | 600099 | 林海股份 | 11.00 | 116.32 | -0.03 | -0.27% | 24245 | 2688.629 | 1.11% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.02 | -0.28% | 45266 | 3220.55 | 0.53% | | 603052 | 可川科技 | 59.16 | 325.76 | -0.17 | -0.29% | 54023 | 32067.81 | 2.88% | | 301587 | 中瑞股份 | 23.78 | 75.95 | -0.07 | -0.29% | 16113 | 3841.476 | 2.19% | | 601928 | 凤凰传媒 | 9.92 | 12.91 | -0.03 | -0.30% | 95023 | 9429.83 | 0.37% | | 301418 | 协昌科技 | 39.02 | 183.18 | -0.12 | -0.31% | 8230 | 3236.229 | 2.80% | | 603518 | 锦泓集团 | 9.47 | 12.64 | -0.03 | -0.32% | 40408 | 3847.368 | 1.17% | | 300682 | 朗新科技 | 17.93 | -63.46 | -0.06 | -0.33% | 211771 | 37966.92 | 2.05% | | 605300 | 佳禾食品 | 11.26 | 187.54 | -0.04 | -0.35% | 16353 | 1842.814 | 0.36% | | 301006 | 迈拓股份 | 18.26 | 28.83 | -0.07 | -0.38% | 11447 | 2097.182 | 1.37% | | 002883 | 中设股份 | 10.28 | -45.43 | -0.04 | -0.39% | 26232 | 2710.06 | 1.71% | | 603035 | 常熟汽饰 | 15.09 | 14.25 | -0.06 | -0.40% | 38918 | 5865.126 | 1.06% | | 688450 | 光格科技 | 33.90 | -28.15 | -0.14 | -0.41% | 17800.5 | 6055.172 | 3.64% | | 301258 | 富士莱 | 33.70 | 40.67 | -0.14 | -0.41% | 5631 | 1906.31 | 0.63% | | 920790 | 联迪信息 | 31.12 | 384.36 | -0.13 | -0.42% | 5245 | 1634.009 | 0.97% | | 301266 | 宇邦新材 | 48.84 | 119.52 | -0.21 | -0.43% | 34033 | 16790.56 | 3.26% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.01 | -0.43% | 338208 | 7875.633 | 1.95% | | 002091 | 江苏国泰 | 9.12 | 12.87 | -0.04 | -0.44% | 155288 | 14078.2 | 0.97% | | 002172 | 澳洋健康 | 4.32 | 78.77 | -0.02 | -0.46% | 122224 | 5318.876 | 1.60% | | 301170 | 锡南科技 | 29.94 | 26.65 | -0.14 | -0.47% | 9925 | 2983.654 | 2.96% | | 301656 | 联合动力 | 25.38 | 52.82 | -0.12 | -0.47% | 25413 | 6465.539 | 1.52% | | 001234 | 泰慕士 | 28.90 | 79.25 | -0.14 | -0.48% | 11211 | 3252.418 | 1.22% | | 600327 | 大东方 | 4.12 | 226.73 | -0.02 | -0.48% | 84686 | 3497.8 | 0.96% | | 920663 | 明阳科技 | 16.16 | 29.30 | -0.08 | -0.49% | 5882 | 952.9955 | 0.92% | | 002367 | 康力电梯 | 8.06 | 16.22 | -0.04 | -0.49% | 60812 | 4905.684 | 0.77% | | 002496 | *ST辉丰 | 1.94 | -18.32 | -0.01 | -0.51% | 161330 | 3142.982 | 1.45% | | 301386 | 未来电器 | 27.00 | 38.99 | -0.14 | -0.52% | 20410 | 5549.591 | 4.76% | | 605218 | 伟时电子 | 18.61 | 81.00 | -0.10 | -0.53% | 18850 | 3555.97 | 0.89% | | 603878 | 武进不锈 | 9.26 | 124.05 | -0.05 | -0.54% | 135721 | 12471.44 | 2.42% | | 603273 | 天元智能 | 18.52 | 123.25 | -0.10 | -0.54% | 11017 | 2046.65 | 1.97% | | 920699 | 海达尔 | 44.34 | 25.45 | -0.24 | -0.54% | 1288 | 573.5459 | 0.62% | | 000919 | 金陵药业 | 7.33 | 141.96 | -0.04 | -0.54% | 47049 | 3460.452 | 0.76% | | 301010 | 晶雪节能 | 21.33 | 106.52 | -0.12 | -0.56% | 15196 | 3248.42 | 1.41% | | 301229 | 纽泰格 | 19.54 | 91.76 | -0.11 | -0.56% | 21413 | 4199.015 | 1.66% | | 300651 | 金陵体育 | 29.70 | 104.11 | -0.18 | -0.60% | 56849 | 16876.2 | 6.50% | | 300051 | 琏升科技 | 9.80 | -27.16 | -0.06 | -0.61% | 112109 | 11085.4 | 3.05% | | 603722 | 阿科力 | 38.86 | -129.79 | -0.24 | -0.61% | 6208 | 2422.08 | 0.65% | | 301210 | 金杨精密 | 40.50 | 87.04 | -0.26 | -0.64% | 18707 | 7633.318 | 4.30% | | 603183 | 建研院 | 4.64 | 57.04 | -0.03 | -0.64% | 82924 | 3876.514 | 1.67% | | 002127 | 南极电商 | 3.09 | -30.58 | -0.02 | -0.64% | 159788 | 4939.074 | 0.80% | | 002024 | ST易购 | 1.53 | 167.31 | -0.01 | -0.65% | 108294 | 1663.7 | 0.12% | | 600475 | 华光环能 | 21.24 | 35.79 | -0.14 | -0.65% | 137734 | 28870.63 | 1.46% | | 300819 | 聚杰微纤 | 59.61 | 150.58 | -0.41 | -0.68% | 74777 | 44685.43 | 5.55% | | 300284 | 苏交科 | 7.17 | 59.09 | -0.05 | -0.69% | 49395 | 3547.552 | 0.41% | | 000518 | *ST四环 | 2.79 | -26.58 | -0.02 | -0.71% | 88490 | 2480.82 | 0.86% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.04 | -0.71% | 80298 | 4500.395 | 1.12% | | 603369 | 今世缘 | 29.93 | 12.98 | -0.22 | -0.73% | 45856 | 13762.84 | 0.37% | | 300907 | 康平科技 | 29.66 | 42.70 | -0.22 | -0.74% | 10374 | 3118.874 | 1.08% | | 003032 | *ST传智 | 6.72 | -26.72 | -0.05 | -0.74% | 27588 | 1856.97 | 1.00% | | 000816 | 智慧农业 | 4.01 | -84.53 | -0.03 | -0.74% | 583334 | 23415.83 | 4.06% | | 301502 | 华阳智能 | 45.70 | 78.93 | -0.35 | -0.76% | 7677 | 3565.5 | 3.25% | | 300169 | 天晟新材 | 6.49 | -14.09 | -0.05 | -0.76% | 65884 | 4299.842 | 2.18% | | 603880 | 南卫股份 | 6.45 | -9.22 | -0.05 | -0.77% | 35867 | 2332.853 | 1.24% | | 603262 | 技源集团 | 26.90 | 69.72 | -0.21 | -0.77% | 4758 | 1283.701 | 1.19% | | 601890 | 亚星锚链 | 12.80 | 40.93 | -0.10 | -0.78% | 976664.9 | 127755.6 | 10.18% | | 002540 | 亚太科技 | 7.62 | 23.43 | -0.06 | -0.78% | 137738 | 10455.16 | 1.58% | | 688137 | 近岸蛋白 | 42.28 | -45.63 | -0.34 | -0.80% | 3910.25 | 1658.174 | 1.20% | | 301101 | 明月镜片 | 39.51 | 42.15 | -0.32 | -0.80% | 18587 | 7418.329 | 0.97% | | 603819 | 神力股份 | 12.34 | 102.06 | -0.10 | -0.80% | 35878 | 4448.123 | 1.65% | | 301106 | 骏成科技 | 31.84 | 33.82 | -0.26 | -0.81% | 8462 | 2717.408 | 0.83% | | 603370 | 华新精科 | 47.18 | 46.48 | -0.39 | -0.82% | 5301 | 2517.317 | 1.55% | | 603276 | 恒兴新材 | 17.99 | 91.57 | -0.15 | -0.83% | 11065 | 2005.01 | 1.46% | | 603982 | 泉峰汽车 | 8.29 | -8.26 | -0.07 | -0.84% | 50820 | 4249.222 | 1.50% | | 002333 | 罗普斯金 | 5.91 | 79.24 | -0.05 | -0.84% | 53944 | 3201.923 | 0.81% | | 688702 | 盛科通信-U | 204.84 | 4854.65 | -1.74 | -0.84% | 74649.64 | 150457.7 | 3.68% | | 301061 | 匠心家居 | 85.82 | 20.64 | -0.73 | -0.84% | 5427 | 4667.762 | 0.37% | | 603937 | 丽岛新材 | 12.79 | -58.55 | -0.11 | -0.85% | 28631 | 3689.699 | 1.37% | | 603259 | 药明康德 | 95.22 | 18.95 | -0.82 | -0.85% | 186580 | 179556.1 | 0.75% | | 002877 | 智能自控 | 9.26 | 552.49 | -0.08 | -0.86% | 58037 | 5415.24 | 2.41% | | 301559 | 中集环科 | 18.38 | 49.39 | -0.16 | -0.86% | 38669 | 7135.472 | 4.30% | | 301195 | 北路智控 | 34.40 | 27.44 | -0.30 | -0.86% | 5941 | 2052.739 | 0.68% | | 603016 | 新宏泰 | 31.89 | 71.30 | -0.28 | -0.87% | 17488 | 5600.249 | 1.18% | | 600400 | 红豆股份 | 2.27 | -11.30 | -0.02 | -0.87% | 186082 | 4235.069 | 0.81% | | 300260 | 新莱应材 | 55.24 | 129.81 | -0.49 | -0.88% | 97954 | 54451.48 | 3.41% | | 600889 | 南京化纤 | 16.90 | -18.12 | -0.15 | -0.88% | 48834 | 8303.32 | 1.33% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.17 | -0.88% | 13679 | 2615.762 | 2.68% | | 603359 | 东珠生态 | 6.73 | -4.46 | -0.06 | -0.88% | 81790 | 5535.37 | 1.83% | | 300600 | 国瑞科技 | 14.48 | -81.40 | -0.13 | -0.89% | 63434 | 9277.394 | 2.16% | | 301389 | 隆扬电子 | 56.64 | 144.28 | -0.51 | -0.89% | 98771 | 55677.61 | 11.68% | | 603201 | 常润股份 | 17.70 | 13.11 | -0.16 | -0.90% | 8431 | 1506.72 | 0.45% | | 688670 | 金迪克 | 18.76 | -18.27 | -0.17 | -0.90% | 10891.64 | 2059.009 | 0.88% | | 600276 | 恒瑞医药 | 54.04 | 48.03 | -0.50 | -0.92% | 319482 | 174096.5 | 0.50% | | 301287 | 康力源 | 44.03 | 30.86 | -0.41 | -0.92% | 5262 | 2329.228 | 3.09% | | 300982 | 苏文电能 | 23.48 | 538.08 | -0.22 | -0.93% | 42962 | 10064.6 | 2.22% | | 300826 | 测绘股份 | 16.97 | 192.42 | -0.16 | -0.93% | 21864 | 3709.227 | 1.29% | | 301220 | 亚香股份 | 36.94 | 31.67 | -0.36 | -0.97% | 7060 | 2618.06 | 0.91% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.07 | -0.98% | 109039 | 7705.718 | 0.94% | | 600282 | 南钢股份 | 5.92 | 13.60 | -0.06 | -1.00% | 334875 | 19810.86 | 0.54% | | 300160 | 秀强股份 | 5.81 | 21.52 | -0.06 | -1.02% | 78147 | 4568.912 | 1.03% | | 603332 | 苏州龙杰 | 13.33 | 53.20 | -0.14 | -1.04% | 28196 | 3789.5 | 1.30% | | 605167 | 利柏特 | 18.06 | 37.17 | -0.19 | -1.04% | 35948 | 6513.894 | 0.80% | | 601218 | 吉鑫科技 | 5.64 | 50.52 | -0.06 | -1.05% | 251018 | 14196.6 | 2.59% | | 688426 | 康为世纪 | 23.43 | -19.14 | -0.25 | -1.06% | 7910.599 | 1864.49 | 2.06% | | 002550 | 千红制药 | 7.46 | 22.22 | -0.08 | -1.06% | 105970 | 7909.323 | 1.13% | | 688353 | 华盛锂电 | 107.00 | -116.93 | -1.18 | -1.09% | 35063.27 | 37122.39 | 2.20% | | 002304 | 洋河股份 | 51.34 | 37.37 | -0.57 | -1.10% | 44376 | 22865.27 | 0.29% | | 601500 | 通用股份 | 4.48 | 68.37 | -0.05 | -1.10% | 136082 | 6116.412 | 0.86% | | 688755 | 汉邦科技 | 39.40 | 48.42 | -0.44 | -1.10% | 2356.04 | 934.2829 | 1.34% | | 300610 | 晨化股份 | 12.47 | 38.29 | -0.14 | -1.11% | 41277 | 5146.654 | 2.56% | | 300864 | 南大环境 | 22.23 | 22.72 | -0.25 | -1.11% | 17597 | 3913.714 | 1.11% | | 300585 | 奥联电子 | 15.98 | -1002.48 | -0.18 | -1.11% | 26972 | 4335.568 | 1.69% | | 002380 | 科远智慧 | 35.34 | 27.33 | -0.40 | -1.12% | 135545 | 47862.68 | 9.56% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.07 | -1.12% | 41487.18 | 2585.213 | 1.74% | | 603380 | 易德龙 | 37.52 | 27.20 | -0.43 | -1.13% | 7949 | 3007.608 | 0.50% | | 688656 | 浩欧博 | 140.12 | 379.83 | -1.61 | -1.14% | 2380.8 | 3362.179 | 0.38% | | 688800 | 瑞可达 | 98.32 | 66.89 | -1.13 | -1.14% | 76692.18 | 74684.2 | 3.73% | | 600280 | 中央商场 | 3.45 | -22.14 | -0.04 | -1.15% | 146471 | 5103.651 | 1.30% | | 300873 | 海晨股份 | 26.33 | 21.70 | -0.31 | -1.16% | 56953 | 14940.07 | 3.41% | | 301557 | 常友科技 | 93.01 | 45.27 | -1.10 | -1.17% | 3930 | 3677.873 | 3.55% | | 301393 | 昊帆生物 | 48.76 | 38.45 | -0.58 | -1.18% | 5749 | 2808.178 | 1.37% | | 603041 | 美思德 | 13.24 | 76.58 | -0.16 | -1.19% | 22449 | 2995.315 | 1.23% | | 301339 | 通行宝 | 14.03 | 38.64 | -0.17 | -1.20% | 44097 | 6205.892 | 2.62% | | 301016 | 雷尔伟 | 24.75 | 82.12 | -0.30 | -1.20% | 18556 | 4644.187 | 0.90% | | 002075 | 沙钢股份 | 5.75 | 43.75 | -0.07 | -1.20% | 359311 | 20568.73 | 1.64% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.33 | -1.20% | 13274 | 3629.772 | 0.85% | | 601010 | 文峰股份 | 2.46 | 42.60 | -0.03 | -1.20% | 205540 | 5070.242 | 1.11% | | 603528 | 多伦科技 | 8.95 | -113.88 | -0.11 | -1.21% | 51572 | 4644.768 | 0.73% | | 603906 | 龙蟠科技 | 17.86 | -27.61 | -0.22 | -1.22% | 100153 | 17946.16 | 1.77% | | 300211 | *ST亿通 | 8.87 | -96.91 | -0.11 | -1.22% | 16042 | 1431.66 | 0.54% | | 600981 | 苏豪汇鸿 | 3.19 | 46.19 | -0.04 | -1.24% | 231701 | 7400.629 | 1.03% | | 688218 | 江苏北人 | 21.41 | 620.22 | -0.27 | -1.25% | 17311.31 | 3759.117 | 1.46% | | 002778 | 中晟高科 | 22.81 | -39.74 | -0.29 | -1.26% | 23343 | 5331.525 | 1.89% | | 301238 | 瑞泰新材 | 20.43 | 283.02 | -0.26 | -1.26% | 56678 | 11580.12 | 0.77% | | 605333 | 沪光股份 | 27.38 | 19.35 | -0.35 | -1.26% | 25403 | 6973.642 | 0.58% | | 301260 | 格力博 | 16.35 | -763.28 | -0.21 | -1.27% | 19700 | 3246.496 | 0.96% | | 300617 | 安靠智电 | 55.84 | 76.35 | -0.72 | -1.27% | 90944 | 50488.03 | 6.55% | | 688105 | 诺唯赞 | 20.07 | -269.36 | -0.26 | -1.28% | 9673.898 | 1948.911 | 0.24% | | 301063 | 海锅股份 | 30.69 | 53.90 | -0.40 | -1.29% | 90079 | 28104.38 | 9.32% | | 301023 | 奕帆传动 | 44.22 | 42.80 | -0.58 | -1.29% | 13483 | 6015.058 | 3.23% | | 603339 | 四方科技 | 13.63 | 27.02 | -0.18 | -1.30% | 26755 | 3670.75 | 0.86% | | 300555 | ST路通 | 13.38 | -46.42 | -0.18 | -1.33% | 14381 | 1936.339 | 0.73% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.04 | -1.35% | 175189 | 5138.27 | 1.07% | | 301310 | 鑫宏业 | 38.30 | 45.61 | -0.53 | -1.36% | 9147 | 3504.66 | 1.82% | | 603382 | 海阳科技 | 29.61 | 38.95 | -0.41 | -1.37% | 6549 | 1946.591 | 1.81% | | 601512 | 中新集团 | 9.35 | 17.63 | -0.13 | -1.37% | 32168 | 3021.807 | 0.21% | | 301360 | 荣旗科技 | 84.68 | 142.51 | -1.19 | -1.39% | 10121 | 8559.812 | 3.98% | | 300856 | 科思股份 | 13.49 | 50.83 | -0.19 | -1.39% | 29347 | 3982.839 | 0.64% | | 603660 | 苏州科达 | 9.93 | -28.80 | -0.14 | -1.39% | 99818 | 9943.511 | 1.75% | | 002514 | 宝馨科技 | 4.91 | -5.39 | -0.07 | -1.41% | 100635 | 4997.153 | 1.82% | | 002530 | 金财互联 | 9.72 | 167.70 | -0.14 | -1.42% | 129882 | 12699.37 | 1.87% | | 301093 | 华兰股份 | 81.58 | 264.47 | -1.18 | -1.43% | 27963 | 22886.77 | 1.78% | | 301215 | 中汽股份 | 6.90 | 44.62 | -0.10 | -1.43% | 95168 | 6595.77 | 0.72% | | 301285 | 鸿日达 | 84.20 | -311.63 | -1.23 | -1.44% | 28780 | 24339.46 | 3.67% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.13 | -1.44% | 73469 | 6507.551 | 3.74% | | 603879 | 永悦科技 | 6.11 | -15.58 | -0.09 | -1.45% | 92445 | 5668.848 | 2.57% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.10 | -1.46% | 76090 | 5157.4 | 2.22% | | 603206 | 嘉环科技 | 15.93 | 98.37 | -0.24 | -1.48% | 24637 | 3952.353 | 0.81% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.11 | -1.48% | 155264 | 11379.83 | 1.54% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 678614 | 17710.8 | 1.50% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.11 | -1.52% | 80939 | 5801.488 | 2.80% | | 300537 | 广信材料 | 25.45 | -89.18 | -0.40 | -1.55% | 75036 | 19425.84 | 4.94% | | 600406 | 国电南瑞 | 27.89 | 28.04 | -0.44 | -1.55% | 694100 | 194012.5 | 0.87% | | 002976 | 瑞玛精密 | 27.18 | 3023.79 | -0.43 | -1.56% | 14301 | 3920.967 | 2.15% | | 688096 | 京源环保 | 8.84 | -111.04 | -0.14 | -1.56% | 39312.99 | 3503.04 | 1.67% | | 300905 | 宝丽迪 | 34.53 | 44.32 | -0.55 | -1.57% | 31418 | 10994.01 | 2.26% | | 603655 | 朗博科技 | 38.76 | 99.68 | -0.62 | -1.57% | 15902 | 6111.347 | 1.50% | | 000700 | 模塑科技 | 13.09 | 25.99 | -0.21 | -1.58% | 308154 | 40389.94 | 3.36% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.06 | -1.58% | 51914.36 | 1958.207 | 0.16% | | 920533 | 骏创科技 | 26.66 | 129.59 | -0.43 | -1.59% | 13738 | 3714.077 | 1.88% | | 605288 | 凯迪股份 | 120.65 | 192.35 | -1.95 | -1.59% | 2743 | 3314.17 | 0.39% | | 301202 | 朗威股份 | 43.30 | 64.47 | -0.70 | -1.59% | 19533 | 8572.666 | 5.25% | | 300782 | 卓胜微 | 79.64 | -219.24 | -1.29 | -1.59% | 62940 | 50231.92 | 1.40% | | 603680 | 今创集团 | 14.68 | 22.80 | -0.24 | -1.61% | 24268 | 3593.234 | 0.31% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 47989 | 3220.356 | 1.49% | | 301560 | 众捷汽车 | 39.96 | 54.61 | -0.66 | -1.62% | 18293 | 7314.25 | 7.52% | | 600268 | 国电南自 | 13.87 | 31.57 | -0.23 | -1.63% | 267137 | 37176.24 | 2.64% | | 603221 | 爱丽家居 | 12.06 | 44.72 | -0.20 | -1.63% | 16059 | 1957.536 | 0.66% | | 002631 | 德尔未来 | 6.02 | -28.42 | -0.10 | -1.63% | 134827 | 8172.845 | 1.78% | | 002081 | 金螳螂 | 3.58 | 20.78 | -0.06 | -1.65% | 216036 | 7762.373 | 0.82% | | 002576 | 通达动力 | 18.86 | 36.75 | -0.32 | -1.67% | 67591 | 12835.12 | 4.17% | | 601700 | 风范股份 | 5.87 | 245.42 | -0.10 | -1.68% | 201562 | 11849.73 | 1.76% | | 300500 | 启迪设计 | 12.13 | -54.50 | -0.21 | -1.70% | 27754 | 3407.18 | 1.66% | | 603203 | 快克智能 | 38.42 | 39.34 | -0.67 | -1.71% | 27957 | 10744.1 | 1.12% | | 688371 | 菲沃泰 | 21.08 | 150.90 | -0.37 | -1.72% | 14104.74 | 3000.773 | 0.42% | | 301122 | 采纳股份 | 34.07 | 1070.22 | -0.60 | -1.73% | 20332 | 7066.903 | 2.69% | | 002394 | 联发股份 | 15.33 | 14.83 | -0.27 | -1.73% | 87159 | 13373.74 | 2.70% | | 688633 | 星球石墨 | 27.75 | 30.56 | -0.49 | -1.74% | 27660.35 | 7717.925 | 1.92% | | 603406 | 天富龙 | 37.35 | 32.98 | -0.66 | -1.74% | 9166 | 3447.577 | 2.50% | | 600959 | 江苏有线 | 3.96 | 43.43 | -0.07 | -1.74% | 654952 | 26043.11 | 1.31% | | 688225 | 亚信安全 | 20.74 | -45.57 | -0.37 | -1.75% | 41575.17 | 8845.602 | 1.04% | | 603212 | 赛伍技术 | 14.54 | -20.76 | -0.26 | -1.76% | 178285 | 26449.06 | 4.08% | | 300190 | 维尔利 | 4.43 | -5.05 | -0.08 | -1.77% | 153205 | 6851.625 | 1.82% | | 300959 | 线上线下 | 83.09 | 311.75 | -1.51 | -1.78% | 14247 | 12012.41 | 2.72% | | 688588 | 凌志软件 | 13.09 | 53.86 | -0.24 | -1.80% | 33345.41 | 4402.665 | 0.83% | | 603416 | 信捷电气 | 52.90 | 35.46 | -0.97 | -1.80% | 15746 | 8405.762 | 1.13% | | 300295 | 三六五网 | 10.35 | -23.50 | -0.19 | -1.80% | 41728 | 4368.651 | 2.49% | | 688232 | 新点软件 | 25.05 | 72.32 | -0.46 | -1.80% | 19427.62 | 4888.84 | 0.60% | | 002866 | 传艺科技 | 19.03 | -108.71 | -0.35 | -1.81% | 57826 | 11053.73 | 3.19% | | 688022 | 瀚川智能 | 16.74 | -3.95 | -0.31 | -1.82% | 39005.99 | 6611.642 | 2.22% | | 300670 | 大烨智能 | 6.97 | -34.39 | -0.13 | -1.83% | 54871 | 3863.379 | 2.44% | | 301187 | 欧圣电气 | 23.04 | 29.47 | -0.43 | -1.83% | 10131 | 2349.91 | 0.40% | | 601155 | 新城控股 | 16.57 | 137.55 | -0.31 | -1.84% | 136490 | 22783.63 | 0.61% | | 300394 | 天孚通信 | 343.56 | 145.76 | -6.44 | -1.84% | 294114 | 1019986 | 3.79% | | 002223 | 鱼跃医疗 | 37.26 | 21.46 | -0.70 | -1.84% | 55836 | 20901.08 | 0.59% | | 002635 | 安洁科技 | 14.33 | 67.03 | -0.27 | -1.85% | 65275 | 9390.657 | 1.65% | | 920914 | 远航精密 | 27.45 | 41.23 | -0.52 | -1.86% | 9315 | 2593.788 | 0.94% | | 301168 | 通灵股份 | 42.08 | 111.53 | -0.80 | -1.87% | 12245 | 5220.482 | 1.28% | | 301491 | 汉桑科技 | 56.94 | 33.63 | -1.09 | -1.88% | 10969 | 6348.713 | 3.84% | | 002239 | 奥特佳 | 3.11 | 81.62 | -0.06 | -1.89% | 640098 | 20024.03 | 1.96% | | 605183 | 确成股份 | 21.97 | 16.35 | -0.43 | -1.92% | 22007 | 4843.624 | 0.53% | | 688192 | 迪哲医药-U | 48.26 | -25.85 | -0.95 | -1.93% | 12304.23 | 5973.924 | 0.27% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.08 | -1.94% | 254870 | 10374.03 | 2.28% | | 688358 | 祥生医疗 | 32.55 | 26.83 | -0.66 | -1.99% | 10367.31 | 3402.295 | 0.93% | | 603400 | 华之杰 | 71.59 | 44.12 | -1.46 | -2.00% | 16194 | 11617.33 | 8.10% | | 300598 | 诚迈科技 | 41.43 | -80.60 | -0.85 | -2.01% | 36646 | 15359.87 | 1.69% | | 002079 | 苏州固锝 | 10.69 | 89.51 | -0.22 | -2.02% | 314524 | 34157.9 | 3.88% | | 688257 | 新锐股份 | 72.60 | 86.72 | -1.50 | -2.02% | 74860.23 | 54053.22 | 2.97% | | 920392 | 佳合科技 | 24.10 | 100.44 | -0.50 | -2.03% | 6999 | 1698.097 | 1.92% | | 920100 | 三协电机 | 60.17 | 73.73 | -1.25 | -2.04% | 6161 | 3734.579 | 3.60% | | 601799 | 星宇股份 | 151.00 | 27.44 | -3.15 | -2.04% | 15841 | 24209.88 | 0.55% | | 688329 | 艾隆科技 | 25.36 | 374.08 | -0.53 | -2.05% | 10521.3 | 2699.477 | 1.36% | | 688533 | 上声电子 | 32.91 | 29.49 | -0.69 | -2.05% | 20558.7 | 6803.53 | 1.25% | | 605058 | 澳弘电子 | 31.47 | 30.40 | -0.66 | -2.05% | 19195 | 6092.17 | 1.34% | | 603666 | 亿嘉和 | 28.91 | -32.97 | -0.61 | -2.07% | 25522 | 7435.473 | 1.24% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.15 | -2.07% | 171781 | 12167.84 | 1.82% | | 688607 | 康众医疗 | 53.20 | 865.92 | -1.13 | -2.08% | 17806.53 | 9467.969 | 2.02% | | 603375 | 盛景微 | 37.60 | 163.58 | -0.80 | -2.08% | 7937 | 3015.474 | 1.24% | | 300855 | 图南股份 | 44.50 | 133.01 | -0.95 | -2.09% | 72223 | 31549.75 | 2.56% | | 688205 | 德科立 | 181.52 | 447.03 | -3.89 | -2.10% | 79158.3 | 147972.9 | 5.00% | | 688060 | 云涌科技 | 47.22 | -58.17 | -1.02 | -2.11% | 4442.06 | 2112.922 | 0.74% | | 000626 | 远大控股 | 7.40 | -19.37 | -0.16 | -2.12% | 59717 | 4462.675 | 1.19% | | 603018 | 华设集团 | 7.83 | 15.92 | -0.17 | -2.13% | 120205 | 9461.229 | 1.76% | | 301160 | 翔楼新材 | 64.92 | 33.57 | -1.41 | -2.13% | 13427 | 8813.236 | 1.82% | | 603585 | 苏利股份 | 21.96 | 34.26 | -0.48 | -2.14% | 37856 | 8332.67 | 2.07% | | 301076 | 新瀚新材 | 41.58 | 110.66 | -0.91 | -2.14% | 22651 | 9477.606 | 2.06% | | 920284 | 灵鸽科技 | 35.54 | -126.33 | -0.78 | -2.15% | 13474 | 4816.24 | 1.99% | | 300549 | 优德精密 | 18.21 | 250.05 | -0.40 | -2.15% | 24080 | 4426.11 | 2.38% | | 920026 | 卓兆点胶 | 35.92 | 83.66 | -0.79 | -2.15% | 7210 | 2609.32 | 1.94% | | 003043 | 华亚智能 | 52.91 | 111.26 | -1.17 | -2.16% | 13608 | 7230.634 | 1.62% | | 920509 | 同惠电子 | 34.40 | 82.45 | -0.77 | -2.19% | 14517 | 5049.266 | 1.74% | | 002585 | 双星新材 | 7.59 | -22.03 | -0.17 | -2.19% | 283355 | 21696.39 | 3.20% | | 301601 | 惠通科技 | 28.09 | 94.62 | -0.63 | -2.19% | 10999 | 3105.772 | 1.30% | | 300466 | 赛摩智能 | 9.36 | -65.55 | -0.21 | -2.19% | 69740 | 6592.334 | 1.55% | | 002747 | 埃斯顿 | 22.28 | -27.15 | -0.50 | -2.19% | 122482 | 27662.32 | 1.57% | | 002564 | 天沃科技 | 7.09 | 79.94 | -0.16 | -2.21% | 130450 | 9252.64 | 1.52% | | 000936 | 华西股份 | 7.92 | 22.98 | -0.18 | -2.22% | 180372 | 14332.28 | 2.04% | | 300725 | 药石科技 | 37.32 | 43.38 | -0.85 | -2.23% | 48064 | 18128.71 | 2.37% | | 920002 | 万达轴承 | 94.19 | 71.15 | -2.16 | -2.24% | 5107 | 4871.662 | 1.63% | | 600487 | 亨通光电 | 48.48 | 42.26 | -1.12 | -2.26% | 1039669 | 514635.1 | 4.25% | | 605588 | 冠石科技 | 57.96 | -92.36 | -1.34 | -2.26% | 10786 | 6352.751 | 1.48% | | 688211 | 中科微至 | 32.60 | -16.99 | -0.76 | -2.28% | 4058.53 | 1336.477 | 0.31% | | 600775 | 南京熊猫 | 13.90 | -70.71 | -0.33 | -2.32% | 257409 | 36147.02 | 3.83% | | 600805 | 悦达投资 | 5.47 | 59.96 | -0.13 | -2.32% | 126002 | 6948.254 | 1.48% | | 300881 | 盛德鑫泰 | 52.55 | 31.32 | -1.25 | -2.32% | 27720 | 14709.03 | 4.83% | | 603890 | 春秋电子 | 14.62 | 21.67 | -0.35 | -2.34% | 72054 | 10633.45 | 1.61% | | 688350 | 富淼科技 | 32.13 | 609.19 | -0.77 | -2.34% | 33805.7 | 10829.22 | 2.36% | | 600716 | 凤凰股份 | 4.55 | -30.17 | -0.11 | -2.36% | 99536 | 4628.015 | 1.06% | | 301036 | 双乐股份 | 31.63 | 43.26 | -0.77 | -2.38% | 14430 | 4605.21 | 2.05% | | 605133 | 嵘泰股份 | 29.13 | 44.47 | -0.71 | -2.38% | 30457 | 8975.765 | 1.08% | | 688558 | 国盛智科 | 31.82 | 28.24 | -0.78 | -2.39% | 10955.27 | 3518.363 | 0.83% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.90 | -2.41% | 22295.7 | 8249.068 | 0.85% | | 002315 | 焦点科技 | 43.61 | 27.14 | -1.08 | -2.42% | 43136 | 18970.21 | 2.13% | | 002796 | 世嘉科技 | 54.50 | 1056.01 | -1.35 | -2.42% | 135088 | 74700.53 | 5.93% | | 300936 | 中英科技 | 48.79 | -1031.93 | -1.21 | -2.42% | 68049 | 32797.73 | 14.34% | | 688178 | 万德斯 | 25.83 | -18.94 | -0.65 | -2.45% | 16137.51 | 4267.459 | 1.90% | | 002160 | 常铝股份 | 5.96 | 122.31 | -0.15 | -2.45% | 412833 | 24592.69 | 4.01% | | 920068 | 天工股份 | 20.60 | 125.13 | -0.52 | -2.46% | 30886 | 6430.586 | 4.93% | | 002547 | 春兴精工 | 3.55 | -18.01 | -0.09 | -2.47% | 253347 | 9049.301 | 2.29% | | 300809 | 华辰装备 | 35.74 | 191.84 | -0.91 | -2.48% | 28656 | 10363.69 | 1.90% | | 002090 | 金智科技 | 12.11 | 59.04 | -0.31 | -2.50% | 106328 | 13002.3 | 2.68% | | 300680 | 隆盛科技 | 46.23 | 37.46 | -1.19 | -2.51% | 47469 | 22067.68 | 2.70% | | 300721 | 怡达股份 | 16.26 | -28.30 | -0.42 | -2.52% | 104925 | 17061.91 | 7.58% | | 600710 | 苏美达 | 13.47 | 12.99 | -0.35 | -2.53% | 227686 | 30619.42 | 1.74% | | 688116 | 天奈科技 | 42.30 | 58.80 | -1.10 | -2.53% | 92473.71 | 39288.93 | 2.52% | | 600522 | 中天科技 | 29.43 | 35.05 | -0.77 | -2.55% | 1134659 | 339937.2 | 3.32% | | 600510 | 黑牡丹 | 9.55 | 93.75 | -0.25 | -2.55% | 89711 | 8609.927 | 0.87% | | 603530 | 神马电力 | 62.24 | 72.20 | -1.63 | -2.55% | 93773 | 58790.12 | 2.19% | | 603828 | ST柯利达 | 6.87 | -38.19 | -0.18 | -2.55% | 26884 | 1858.02 | 0.45% | | 603900 | 莱绅通灵 | 8.37 | -41.69 | -0.22 | -2.56% | 135180 | 11424.91 | 3.96% | | 301329 | 信音电子 | 23.94 | 58.05 | -0.63 | -2.56% | 26047 | 6305.773 | 6.06% | | 000551 | 创元科技 | 14.42 | 27.15 | -0.38 | -2.57% | 110716 | 16170.45 | 2.29% | | 601388 | 怡球资源 | 4.17 | 236.64 | -0.11 | -2.57% | 675667.1 | 28173.47 | 3.07% | | 688697 | 纽威数控 | 15.54 | 23.39 | -0.41 | -2.57% | 25248.35 | 3948.246 | 0.55% | | 688376 | 美埃科技 | 62.16 | 45.61 | -1.64 | -2.57% | 17435.73 | 10816.84 | 1.29% | | 603829 | 洛凯股份 | 24.96 | 40.91 | -0.66 | -2.58% | 42657 | 10624.14 | 2.29% | | 300390 | 天华新能 | 46.93 | -910.77 | -1.25 | -2.59% | 203573 | 95381.79 | 3.03% | | 300031 | 宝通科技 | 21.65 | 50.08 | -0.58 | -2.61% | 69953 | 15288.6 | 1.99% | | 002787 | 华源控股 | 13.05 | 44.78 | -0.35 | -2.61% | 66860 | 8812.748 | 2.67% | | 920168 | N通宝 | 25.34 | 23.80 | -0.68 | -2.61% | 32876 | 8356.91 | 11.67% | | 301181 | 标榜股份 | 42.82 | 40.14 | -1.17 | -2.66% | 11094 | 4815.486 | 1.24% | | 002387 | 维信诺 | 8.71 | -5.22 | -0.24 | -2.68% | 200049 | 17473.75 | 1.43% | | 603158 | 腾龙股份 | 10.16 | 31.92 | -0.28 | -2.68% | 97127 | 9971.056 | 1.98% | | 301611 | 珂玛科技 | 121.48 | 160.65 | -3.35 | -2.68% | 42413 | 52681.08 | 2.89% | | 300641 | 正丹股份 | 18.84 | 9.52 | -0.52 | -2.69% | 74812 | 14250.31 | 1.42% | | 301421 | 波长光电 | 93.04 | 337.43 | -2.58 | -2.70% | 23368 | 22033.36 | 5.05% | | 688013 | 天臣医疗 | 41.54 | 41.57 | -1.16 | -2.72% | 8737.79 | 3679.226 | 1.08% | | 000890 | 法尔胜 | 8.20 | -39.38 | -0.23 | -2.73% | 1055989 | 89838.19 | 25.17% | | 300141 | 和顺电气 | 14.83 | -84.55 | -0.42 | -2.75% | 61072 | 9135.936 | 2.40% | | 603269 | 海鸥股份 | 14.07 | 40.91 | -0.40 | -2.76% | 164672 | 23410.8 | 5.33% | | 301378 | 通达海 | 35.09 | -65.13 | -1.00 | -2.77% | 21885 | 7803.159 | 4.77% | | 603179 | 新泉股份 | 79.42 | 44.34 | -2.27 | -2.78% | 72329 | 57997.61 | 1.42% | | 603017 | 中衡设计 | 12.58 | 85.33 | -0.36 | -2.78% | 134086 | 17166.43 | 4.85% | | 688661 | 和林微纳 | 96.05 | 377.28 | -2.75 | -2.78% | 39305.88 | 38163.13 | 2.59% | | 002156 | 通富微电 | 49.48 | 76.19 | -1.42 | -2.79% | 860388.9 | 432347.6 | 5.67% | | 300507 | 苏奥传感 | 9.40 | 66.14 | -0.27 | -2.79% | 122254 | 11621.92 | 1.58% | | 603078 | 江化微 | 24.35 | 103.01 | -0.70 | -2.79% | 130486 | 32152.91 | 3.38% | | 688381 | 帝奥微 | 23.45 | -64.72 | -0.68 | -2.82% | 24789.6 | 5857.282 | 1.00% | | 002255 | 海陆重工 | 12.75 | 23.23 | -0.37 | -2.82% | 286173 | 36546.15 | 4.49% | | 688689 | 银河微电 | 32.02 | 51.35 | -0.94 | -2.85% | 30946.24 | 9897.87 | 2.40% | | 688003 | 天准科技 | 71.15 | 112.23 | -2.09 | -2.85% | 18734.61 | 13426.75 | 0.96% | | 601100 | 恒立液压 | 108.88 | 52.06 | -3.22 | -2.87% | 54960 | 60416.07 | 0.41% | | 603005 | 晶方科技 | 32.12 | 61.24 | -0.95 | -2.87% | 352626 | 113800.6 | 5.41% | | 300563 | 神宇股份 | 35.78 | 99.51 | -1.07 | -2.90% | 35623 | 12897.12 | 2.78% | | 603355 | 莱克电气 | 32.06 | 18.90 | -0.96 | -2.91% | 19418 | 6247.445 | 0.34% | | 688166 | 博瑞医药 | 42.33 | 288.51 | -1.27 | -2.91% | 46049.52 | 19718.92 | 1.09% | | 301045 | 天禄科技 | 41.18 | 140.13 | -1.24 | -2.92% | 20372 | 8419.025 | 3.19% | | 300258 | 精锻科技 | 14.61 | 63.09 | -0.44 | -2.92% | 166852 | 24576.68 | 2.93% | | 605389 | 长龄液压 | 72.91 | 92.53 | -2.20 | -2.93% | 7319 | 5404.01 | 0.54% | | 603155 | 新亚强 | 20.87 | 69.99 | -0.63 | -2.93% | 69211 | 14494.32 | 2.19% | | 605258 | 协和电子 | 34.10 | 43.24 | -1.03 | -2.93% | 19241 | 6634.762 | 2.19% | | 002623 | 亚玛顿 | 26.09 | -32.52 | -0.79 | -2.94% | 85983 | 22702.08 | 4.33% | | 603115 | 海星股份 | 30.00 | 35.57 | -0.91 | -2.94% | 99659 | 29770.05 | 4.12% | | 000581 | 威孚高科 | 24.36 | 15.35 | -0.74 | -2.95% | 209202 | 50916.52 | 2.64% | | 300751 | 迈为股份 | 267.11 | 89.85 | -8.21 | -2.98% | 52613 | 142955.9 | 2.72% | | 002438 | 江苏神通 | 17.83 | 30.03 | -0.55 | -2.99% | 138936 | 24963.97 | 2.96% | | 688580 | 伟思医疗 | 56.00 | 39.25 | -1.74 | -3.01% | 12647.69 | 7144.978 | 1.32% | | 688147 | 微导纳米 | 83.57 | 181.08 | -2.60 | -3.02% | 51612.71 | 43377.78 | 1.12% | | 688113 | 联测科技 | 42.09 | 26.39 | -1.31 | -3.02% | 12468.98 | 5326.916 | 1.94% | | 688690 | 纳微科技 | 27.30 | 74.18 | -0.85 | -3.02% | 55203.41 | 15111.28 | 1.37% | | 300215 | 电科院 | 9.57 | -422.50 | -0.30 | -3.04% | 396675 | 38136.45 | 7.94% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.59 | -3.05% | 36563 | 6911.222 | 3.61% | | 301665 | 泰禾股份 | 30.14 | 29.06 | -0.95 | -3.06% | 27375 | 8288.398 | 7.16% | | 603334 | 丰倍生物 | 54.53 | 50.67 | -1.72 | -3.06% | 14441 | 7951.638 | 4.65% | | 300450 | 先导智能 | 51.65 | 100.07 | -1.63 | -3.06% | 345040 | 180360.6 | 2.21% | | 300660 | 江苏雷利 | 48.37 | 67.93 | -1.53 | -3.07% | 40507 | 19832 | 0.91% | | 300964 | 本川智能 | 60.56 | 131.33 | -1.92 | -3.07% | 23580 | 14426.1 | 4.22% | | 688693 | 锴威特 | 39.87 | -27.16 | -1.28 | -3.11% | 10636.89 | 4301.934 | 2.73% | | 300528 | 幸福蓝海 | 17.68 | -52.08 | -0.57 | -3.12% | 127693 | 22867.43 | 3.43% | | 688386 | 泛亚微透 | 92.66 | 68.41 | -2.99 | -3.13% | 12782.6 | 11964.46 | 1.40% | | 603915 | 国茂股份 | 16.36 | 39.74 | -0.53 | -3.14% | 47782 | 7935.074 | 0.73% | | 002553 | 南方精工 | 26.52 | 27.20 | -0.86 | -3.14% | 81724 | 21906.45 | 3.26% | | 300806 | 斯迪克 | 54.06 | 528.35 | -1.76 | -3.15% | 125239 | 68253.08 | 3.96% | | 002998 | 优彩资源 | 8.59 | 80.94 | -0.28 | -3.16% | 115072 | 9937.392 | 4.30% | | 301012 | 扬电科技 | 28.06 | 107.48 | -0.92 | -3.17% | 48687 | 13877 | 2.47% | | 300522 | 世名科技 | 12.19 | 765.14 | -0.40 | -3.18% | 29769 | 3670.34 | 1.13% | | 688399 | 硕世生物 | 59.98 | -193.75 | -1.97 | -3.18% | 9098.99 | 5528.901 | 1.08% | | 603922 | 金鸿顺 | 21.78 | 197.70 | -0.72 | -3.20% | 37861 | 8310.295 | 2.11% | | 300554 | 三超新材 | 24.67 | -24.80 | -0.82 | -3.22% | 25795 | 6460.815 | 3.26% | | 002652 | 扬子新材 | 4.51 | -111.55 | -0.15 | -3.22% | 198903 | 9131.896 | 3.88% | | 301026 | 浩通科技 | 35.11 | 41.24 | -1.17 | -3.22% | 75738 | 26437.2 | 6.63% | | 002708 | 光洋股份 | 12.90 | 97.43 | -0.43 | -3.23% | 109092 | 14225.69 | 2.11% | | 688030 | 山石网科 | 16.49 | -22.27 | -0.55 | -3.23% | 25550.37 | 4277.17 | 1.42% | | 688678 | 福立旺 | 24.66 | 305.30 | -0.83 | -3.26% | 73186.07 | 18329.95 | 2.54% | | 603028 | 赛福天 | 9.79 | -17.56 | -0.33 | -3.26% | 69364 | 6859.139 | 2.44% | | 300580 | 贝斯特 | 22.24 | 37.22 | -0.75 | -3.26% | 55789 | 12577.05 | 1.18% | | 688531 | 日联科技 | 72.01 | 73.12 | -2.44 | -3.28% | 26000.62 | 18881.8 | 2.43% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.24 | -3.30% | 253883 | 18028.42 | 1.96% | | 300885 | 海昌新材 | 24.26 | 88.39 | -0.83 | -3.31% | 44243 | 10899.4 | 2.65% | | 688337 | 普源精电 | 44.59 | 101.46 | -1.53 | -3.32% | 23135.73 | 10346.05 | 1.24% | | 300644 | 南京聚隆 | 32.92 | 28.24 | -1.13 | -3.32% | 27583 | 9187.935 | 3.16% | | 300192 | 科德教育 | 19.45 | 48.77 | -0.67 | -3.33% | 85036 | 16709.43 | 2.62% | | 300697 | 电工合金 | 18.28 | 47.62 | -0.63 | -3.33% | 108706 | 19871.91 | 3.28% | | 300618 | 寒锐钴业 | 51.01 | 57.91 | -1.77 | -3.35% | 152908 | 77769.08 | 5.61% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.18 | -3.36% | 35223 | 1835.02 | 1.76% | | 603188 | 亚邦股份 | 5.44 | -13.50 | -0.19 | -3.37% | 168982 | 9275.409 | 2.96% | | 002478 | 常宝股份 | 12.56 | 18.39 | -0.44 | -3.38% | 690438 | 85896.47 | 9.55% | | 920593 | 鼎智科技 | 30.89 | 171.02 | -1.09 | -3.41% | 22208 | 6926.297 | 1.37% | | 300952 | 恒辉安防 | 40.19 | 66.41 | -1.43 | -3.44% | 28543 | 11686.61 | 2.72% | | 301030 | 仕净科技 | 12.05 | -2.14 | -0.43 | -3.45% | 88669 | 10919.21 | 4.39% | | 600973 | 宝胜股份 | 7.27 | -37.57 | -0.26 | -3.45% | 301728 | 22222.68 | 2.20% | | 605376 | 博迁新材 | 105.82 | 179.78 | -3.79 | -3.46% | 85795 | 90847.39 | 3.28% | | 603985 | 恒润股份 | 16.99 | -25035.15 | -0.61 | -3.47% | 106162 | 18085.08 | 2.41% | | 300975 | 商络电子 | 14.85 | 64.29 | -0.54 | -3.51% | 238456 | 35705.73 | 4.85% | | 301226 | 祥明智能 | 46.47 | 177.13 | -1.69 | -3.51% | 84059 | 39839.39 | 7.73% | | 920396 | 常辅股份 | 34.92 | 63.73 | -1.27 | -3.51% | 23180 | 8177.611 | 4.52% | | 600389 | 江山股份 | 29.12 | 26.23 | -1.06 | -3.51% | 110736 | 32123.1 | 2.57% | | 300927 | 江天化学 | 32.79 | 17.41 | -1.21 | -3.56% | 94965 | 31275.47 | 6.74% | | 688631 | 莱斯信息 | 65.36 | 167.95 | -2.43 | -3.58% | 16079.42 | 10646.58 | 2.48% | | 300196 | 长海股份 | 19.59 | 24.28 | -0.73 | -3.59% | 198296 | 38897.53 | 8.03% | | 300354 | 东华测试 | 40.48 | 45.12 | -1.51 | -3.60% | 22241 | 9110.99 | 2.74% | | 001332 | 锡装股份 | 55.16 | 24.67 | -2.06 | -3.60% | 9985 | 5544.455 | 2.08% | | 002559 | 亚威股份 | 9.89 | 72.29 | -0.37 | -3.61% | 162893 | 16327.38 | 3.23% | | 688221 | 前沿生物-U | 18.98 | -42.39 | -0.72 | -3.65% | 84779.16 | 16346.96 | 2.26% | | 000681 | 视觉中国 | 23.84 | 149.43 | -0.91 | -3.68% | 335784 | 80744.45 | 4.97% | | 603389 | *ST亚振 | 44.11 | -122.00 | -1.69 | -3.69% | 12912 | 5723.526 | 0.49% | | 688258 | 卓易信息 | 126.30 | 191.49 | -4.88 | -3.72% | 27761.37 | 35207.65 | 3.19% | | 000777 | 中核科技 | 24.79 | 42.21 | -0.96 | -3.73% | 170053 | 42462.77 | 4.44% | | 300382 | 斯莱克 | 12.61 | -76.17 | -0.49 | -3.74% | 84314 | 10758.38 | 1.30% | | 300933 | 中辰股份 | 8.42 | 215.43 | -0.33 | -3.77% | 133900 | 11420.71 | 2.45% | | 688286 | 敏芯股份 | 75.50 | 85.68 | -2.96 | -3.77% | 11492.39 | 8827.331 | 2.05% | | 000525 | 红太阳 | 6.36 | 92.29 | -0.25 | -3.78% | 382325 | 24471.26 | 3.44% | | 688170 | 德龙激光 | 54.31 | -187.00 | -2.14 | -3.79% | 69576.86 | 38234.68 | 6.73% | | 301591 | 肯特股份 | 46.58 | 54.50 | -1.84 | -3.80% | 14730 | 6917.84 | 4.34% | | 300429 | 强力新材 | 14.92 | -44.43 | -0.59 | -3.80% | 159914 | 24084.46 | 4.01% | | 300201 | 海伦哲 | 9.32 | 35.22 | -0.37 | -3.82% | 351340 | 33205.86 | 3.50% | | 600370 | 三房巷 | 2.23 | -13.11 | -0.09 | -3.88% | 465988 | 10449.56 | 1.20% | | 002077 | 大港股份 | 15.93 | 208.12 | -0.65 | -3.92% | 167394 | 27011.46 | 2.88% | | 920642 | 通易航天 | 14.68 | -272.49 | -0.60 | -3.93% | 30337 | 4518.436 | 3.04% | | 600736 | 苏州高新 | 6.54 | 43.74 | -0.27 | -3.96% | 247151 | 16343.64 | 2.15% | | 300509 | 新美星 | 13.76 | 41.82 | -0.57 | -3.98% | 44934 | 6263.74 | 1.82% | | 688266 | 泽璟制药-U | 76.87 | -152.60 | -3.19 | -3.98% | 32777.11 | 25356.28 | 1.24% | | 300421 | 力星股份 | 25.73 | 134.71 | -1.07 | -3.99% | 98947 | 25742.38 | 4.30% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.17 | -4.04% | 1638069 | 66930.55 | 4.81% | | 688502 | 茂莱光学 | 339.02 | 315.58 | -14.28 | -4.04% | 6859.56 | 23662.13 | 4.08% | | 688103 | 国力电子 | 60.26 | 96.41 | -2.54 | -4.04% | 11871.17 | 7270.623 | 1.25% | | 688300 | 联瑞新材 | 68.94 | 56.88 | -2.95 | -4.10% | 37226.81 | 25931.34 | 1.54% | | 603059 | 倍加洁 | 34.79 | -83.20 | -1.49 | -4.11% | 13526 | 4790.595 | 1.35% | | 301040 | 中环海陆 | 37.29 | -24.46 | -1.61 | -4.14% | 56739 | 21229.95 | 6.02% | | 688757 | 胜科纳米 | 28.48 | 184.39 | -1.24 | -4.17% | 9425.09 | 2716.148 | 2.69% | | 688809 | 强一股份 | 339.04 | 188.44 | -14.94 | -4.22% | 16794 | 59293.61 | 6.90% | | 603688 | 石英股份 | 49.87 | 173.37 | -2.21 | -4.24% | 186510 | 94058.74 | 3.44% | | 688515 | 裕太微-U | 133.71 | -56.53 | -5.93 | -4.25% | 23013.68 | 31085.54 | 4.62% | | 688176 | 亚虹医药-U | 11.37 | -17.93 | -0.51 | -4.29% | 88005.3 | 10065.7 | 2.02% | | 002484 | 江海股份 | 33.39 | 40.85 | -1.50 | -4.30% | 231146 | 77433.77 | 2.82% | | 300707 | 威唐工业 | 17.24 | 129.06 | -0.78 | -4.33% | 75970 | 13374.35 | 5.30% | | 300402 | 宝色股份 | 22.93 | 93.81 | -1.04 | -4.34% | 84668 | 19542.8 | 3.48% | | 688698 | 伟创电气 | 78.06 | 62.25 | -3.55 | -4.35% | 31499.21 | 24990.89 | 1.47% | | 688700 | 东威科技 | 42.39 | 146.68 | -1.94 | -4.38% | 61896.92 | 26560.44 | 2.07% | | 688605 | 先锋精科 | 63.27 | 67.29 | -2.90 | -4.38% | 26401.83 | 16990.71 | 2.44% | | 600862 | 中航高科 | 25.99 | 34.58 | -1.20 | -4.41% | 331410 | 86943.93 | 2.38% | | 688001 | 华兴源创 | 31.78 | -47.99 | -1.47 | -4.42% | 35674.28 | 11555.85 | 0.80% | | 600562 | 国睿科技 | 29.53 | 57.84 | -1.37 | -4.43% | 158927 | 47398.65 | 1.28% | | 301505 | 苏州规划 | 24.98 | 135.22 | -1.16 | -4.44% | 34499 | 8737.246 | 4.60% | | 002409 | 雅克科技 | 92.76 | 48.04 | -4.32 | -4.45% | 93089 | 87296.27 | 2.92% | | 300753 | 爱朋医疗 | 32.20 | -903.80 | -1.50 | -4.45% | 55857 | 18193.84 | 6.36% | | 603097 | 江苏华辰 | 36.91 | 60.21 | -1.72 | -4.45% | 50041 | 18933.1 | 3.13% | | 300165 | ST天瑞 | 5.68 | -30.69 | -0.27 | -4.54% | 136871 | 7850.271 | 3.25% | | 301137 | 哈焊华通 | 54.95 | 201.34 | -2.64 | -4.58% | 89247 | 49266.13 | 4.91% | | 688508 | 芯朋微 | 63.80 | 39.53 | -3.08 | -4.61% | 44307.12 | 28806.03 | 3.37% | | 600078 | 澄星股份 | 12.61 | -82.86 | -0.61 | -4.61% | 516314 | 65603.59 | 7.79% | | 688355 | 明志科技 | 21.60 | 33.57 | -1.05 | -4.64% | 32770.66 | 7219.751 | 2.64% | | 002463 | 沪电股份 | 78.06 | 43.46 | -3.81 | -4.65% | 593605 | 470266.9 | 3.09% | | 603876 | 鼎胜新材 | 19.03 | 46.14 | -0.93 | -4.66% | 271384 | 51912.94 | 2.92% | | 603381 | 永臻股份 | 26.35 | 68.03 | -1.29 | -4.67% | 78417 | 21075.85 | 5.52% | | 688097 | 博众精工 | 46.52 | 43.57 | -2.28 | -4.67% | 115548.3 | 53672.07 | 2.60% | | 300416 | 苏试试验 | 17.30 | 36.68 | -0.85 | -4.68% | 185403 | 32469.36 | 3.67% | | 605111 | 新洁能 | 43.94 | 41.77 | -2.16 | -4.69% | 152284 | 68255.96 | 3.67% | | 688273 | 麦澜德 | 42.89 | 42.02 | -2.11 | -4.69% | 11126.54 | 4830.72 | 1.11% | | 603007 | *ST花王 | 6.35 | -7.35 | -0.32 | -4.80% | 224562 | 14467.32 | 3.23% | | 300655 | 晶瑞电材 | 16.84 | -348.21 | -0.85 | -4.80% | 445735 | 76146.28 | 4.18% | | 603966 | 法兰泰克 | 12.79 | 23.74 | -0.66 | -4.91% | 382096 | 50612.15 | 9.61% | | 300346 | 南大光电 | 52.62 | 118.79 | -2.73 | -4.93% | 338815 | 181255.8 | 5.16% | | 002645 | 华宏科技 | 16.33 | -63.36 | -0.85 | -4.95% | 184726 | 30349.13 | 3.31% | | 603916 | 苏博特 | 11.52 | 44.09 | -0.60 | -4.95% | 110912 | 12974.49 | 2.64% | | 300912 | 凯龙高科 | 31.61 | -19.38 | -1.66 | -4.99% | 70428 | 23371.09 | 8.20% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.29 | -5.00% | 606622 | 33976.82 | 4.94% | | 688503 | 聚和材料 | 95.49 | 97.96 | -5.10 | -5.07% | 84870.3 | 82200.98 | 4.22% | | 920006 | 晟楠科技 | 27.08 | -254.65 | -1.45 | -5.08% | 25931 | 7061.807 | 5.43% | | 688259 | 创耀科技 | 39.87 | 56.19 | -2.14 | -5.09% | 33188.85 | 13488.64 | 2.97% | | 002182 | 宝武镁业 | 21.67 | 230.33 | -1.18 | -5.16% | 467908 | 101038 | 5.41% | | 688029 | 南微医学 | 72.29 | 22.21 | -3.97 | -5.21% | 34983.62 | 25593.75 | 1.86% | | 688535 | 华海诚科 | 122.88 | 468.24 | -6.77 | -5.22% | 30166.27 | 37383.19 | 5.75% | | 688261 | 东微半导 | 95.66 | 201.65 | -5.30 | -5.25% | 34439.38 | 33151.92 | 2.82% | | 002080 | 中材科技 | 48.16 | 45.83 | -2.68 | -5.27% | 421583 | 204044.5 | 2.51% | | 300631 | 久吾高科 | 29.10 | 44.78 | -1.63 | -5.30% | 52552 | 15440.93 | 4.36% | | 688536 | 思瑞浦 | 162.68 | 815.19 | -9.18 | -5.34% | 29821.58 | 49712.19 | 2.20% | | 300623 | 捷捷微电 | 31.33 | 53.49 | -1.79 | -5.40% | 219573 | 70038.81 | 2.86% | | 688478 | 晶升股份 | 37.36 | -434.68 | -2.14 | -5.42% | 24461.98 | 9347.336 | 2.37% | | 688657 | 浩辰软件 | 47.91 | 44.93 | -2.77 | -5.47% | 13902.12 | 6807.991 | 3.39% | | 603092 | 德力佳 | 67.24 | 34.40 | -3.89 | -5.47% | 19807 | 13525.11 | 5.92% | | 688758 | 赛分科技 | 18.97 | 63.77 | -1.10 | -5.48% | 42548.27 | 8202.884 | 1.43% | | 600501 | 航天晨光 | 26.27 | -34.19 | -1.53 | -5.50% | 117454 | 31427.18 | 2.75% | | 603283 | 赛腾股份 | 46.51 | 26.27 | -2.74 | -5.56% | 111158 | 52690.07 | 4.10% | | 688017 | 绿的谐波 | 214.87 | 432.87 | -12.68 | -5.57% | 68072.02 | 149166.9 | 3.71% | | 603968 | 醋化股份 | 14.55 | -87.02 | -0.86 | -5.58% | 106970 | 15784.93 | 5.23% | | 600667 | 太极实业 | 10.10 | 36.05 | -0.60 | -5.61% | 1184860 | 121526.7 | 5.67% | | 300373 | 扬杰科技 | 80.76 | 33.58 | -4.85 | -5.67% | 133534 | 110061.4 | 2.46% | | 920662 | 方盛股份 | 29.11 | 103.64 | -1.75 | -5.67% | 23159 | 6903.751 | 9.18% | | 688539 | 高华科技 | 42.70 | 130.46 | -2.59 | -5.72% | 30495.65 | 13281.35 | 2.91% | | 603929 | 亚翔集成 | 134.91 | 45.02 | -8.21 | -5.74% | 34205 | 47237.67 | 1.60% | | 688260 | 昀冢科技 | 30.74 | -19.41 | -1.91 | -5.85% | 44334.37 | 13831.6 | 3.69% | | 920305 | *ST云创 | 8.37 | -6.31 | -0.53 | -5.96% | 42354 | 3613.573 | 5.22% | | 688295 | 中复神鹰 | 30.35 | -514.31 | -1.95 | -6.04% | 39257.79 | 12138.03 | 0.44% | | 300337 | 银邦股份 | 14.17 | 958.70 | -0.92 | -6.10% | 420049 | 59760.9 | 5.90% | | 002201 | 九鼎新材 | 12.45 | 103.87 | -0.81 | -6.11% | 304465 | 38495.6 | 5.06% | | 603988 | 中电电机 | 26.75 | 148.01 | -1.75 | -6.14% | 67077 | 18285.21 | 2.85% | | 688046 | 药康生物 | 15.40 | 43.73 | -1.04 | -6.33% | 49809.2 | 7868.925 | 1.21% | | 603626 | 科森科技 | 25.65 | -39.80 | -1.77 | -6.46% | 299179 | 77157.8 | 5.39% | | 600770 | 综艺股份 | 6.01 | 159.88 | -0.42 | -6.53% | 481511 | 29593.38 | 3.70% | | 000738 | 航发控制 | 26.44 | 66.57 | -1.85 | -6.54% | 405103 | 108574.3 | 3.08% | | 688182 | 灿勤科技 | 31.29 | 133.17 | -2.21 | -6.60% | 46782.83 | 14956.82 | 1.17% | | 688720 | 艾森股份 | 72.24 | 144.29 | -5.12 | -6.62% | 28308.76 | 21008.71 | 5.02% | | 688052 | 纳芯微 | 158.16 | -189.59 | -11.34 | -6.69% | 31449.25 | 50699.66 | 2.21% | | 300842 | 帝科股份 | 110.22 | 165.84 | -7.93 | -6.71% | 104430 | 116720.7 | 8.06% | | 688231 | 隆达股份 | 32.97 | 105.33 | -2.41 | -6.81% | 74160.91 | 24885.37 | 3.00% | | 600105 | 永鼎股份 | 28.47 | 124.92 | -2.09 | -6.84% | 1443940 | 422398.1 | 9.88% | | 300836 | 佰奥智能 | 59.41 | 91.86 | -4.44 | -6.95% | 20973 | 12628.34 | 3.32% | | 688262 | 国芯科技 | 36.73 | -68.33 | -2.76 | -6.99% | 141493.3 | 53388.83 | 4.21% | | 601133 | 柏诚股份 | 16.59 | 46.96 | -1.25 | -7.01% | 221850 | 37766.76 | 14.85% | | 688516 | 奥特维 | 85.81 | 53.18 | -6.49 | -7.03% | 111473.1 | 97633.4 | 3.54% | | 002471 | 中超控股 | 8.29 | -286.77 | -0.63 | -7.06% | 1500610 | 126326.8 | 11.18% | | 688685 | 迈信林 | 53.38 | 140.30 | -4.06 | -7.07% | 49929.22 | 27410.2 | 3.40% | | 300447 | 全信股份 | 20.90 | -698.88 | -1.59 | -7.07% | 194023 | 41408.77 | 9.63% | | 300777 | 中简科技 | 41.09 | 43.54 | -3.25 | -7.33% | 180400 | 75955.47 | 4.26% | | 605123 | 派克新材 | 105.83 | 50.40 | -8.38 | -7.34% | 43401 | 46954.56 | 3.58% | | 300798 | 锦鸡股份 | 8.68 | -221.23 | -0.72 | -7.66% | 296102 | 26214.09 | 7.76% | | 688186 | 广大特材 | 26.30 | 25.97 | -2.20 | -7.72% | 234681.9 | 62936.58 | 8.37% | | 300265 | 通光线缆 | 15.30 | 264.80 | -1.28 | -7.72% | 455212 | 71260.09 | 9.74% | | 002519 | 银河电子 | 9.24 | -12.00 | -0.78 | -7.78% | 1074404 | 100873.6 | 9.60% | | 603958 | 哈森股份 | 20.04 | -59.85 | -1.71 | -7.86% | 94552 | 19541.8 | 4.31% | | 002165 | 红宝丽 | 11.39 | 167.95 | -0.98 | -7.92% | 988404.9 | 115129.9 | 13.58% | | 600481 | 双良节能 | 7.76 | -11.97 | -0.67 | -7.95% | 2292493 | 181473.9 | 11.11% | | 688711 | 宏微科技 | 30.88 | -500.68 | -2.67 | -7.96% | 88646.33 | 28008.11 | 4.16% | | 603629 | 利通电子 | 59.19 | 82.67 | -5.18 | -8.05% | 272938 | 167729.7 | 10.63% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.90 | -8.25% | 226360 | 23247.62 | 7.75% | | 000035 | 中国天楹 | 7.02 | 72.93 | -0.69 | -8.95% | 2191494 | 155378.9 | 9.47% | | 300342 | 天银机电 | 42.79 | 306.20 | -4.34 | -9.21% | 381185 | 166801.3 | 9.10% | | 001400 | 江顺科技 | 120.63 | 65.22 | -12.82 | -9.61% | 26080 | 32526.33 | 17.39% | | 002455 | 百川股份 | 12.47 | 687.91 | -1.38 | -9.96% | 1134878 | 145160.4 | 21.86% | | 603163 | 圣晖集成 | 127.44 | 93.74 | -14.16 | -10.00% | 38532 | 50553.36 | 3.85% | | 688375 | 国博电子 | 113.19 | 132.93 | -13.31 | -10.52% | 67978.92 | 79652.92 | 1.14% | | 688510 | 航亚科技 | 39.50 | 91.82 | -5.34 | -11.91% | 187789.2 | 75190.39 | 7.24% |
|