|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)江苏省上涨家数:127下跌家数:584平均涨幅:-2.12%平均换手:3.72%总成交额:2606.39亿元 更新时间：2026-03-03 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 201988 | 33044.27 | 30.13% | | 920158 | 长江能科 | 23.71 | 74.57 | +5.41 | +29.56% | 167705 | 34862.97 | 43.97% | | 300228 | 富瑞特装 | 12.87 | 28.92 | +1.81 | +16.37% | 1560925 | 185292.7 | 27.80% | | 300135 | 宝利国际 | 5.32 | 943.07 | +0.74 | +16.16% | 1692541 | 81825.05 | 18.37% | | 920931 | 无锡鼎邦 | 15.40 | 79.11 | +1.41 | +10.08% | 49696 | 7368.703 | 17.27% | | 000301 | 东方盛虹 | 14.58 | -128.29 | +1.33 | +10.04% | 731216 | 101663.2 | 1.11% | | 688390 | 固德威 | 100.36 | 2288.31 | +9.15 | +10.03% | 183954.9 | 185826.8 | 7.57% | | 002040 | 南京港 | 13.17 | 37.91 | +1.20 | +10.03% | 941334 | 120723.7 | 19.37% | | 002491 | 通鼎互联 | 12.23 | 4018.58 | +1.11 | +9.98% | 2518154 | 302508.2 | 21.40% | | 000421 | 南京公用 | 7.73 | 25.19 | +0.70 | +9.96% | 567090 | 42359.06 | 9.87% | | 601975 | 招商南油 | 4.97 | 19.19 | +0.45 | +9.96% | 3328404 | 165140.8 | 7.11% | | 301626 | 苏州天脉 | 248.85 | 153.46 | +21.66 | +9.53% | 61473 | 151636.2 | 11.68% | | 920694 | 中裕科技 | 22.80 | 28.69 | +1.96 | +9.40% | 68684 | 15169.08 | 10.99% | | 688048 | 长光华芯 | 171.20 | -1958.80 | +13.62 | +8.64% | 164371 | 275056.6 | 9.32% | | 002221 | 东华能源 | 10.09 | 41.00 | +0.76 | +8.15% | 1049236 | 101147.6 | 7.18% | | 300393 | 中来股份 | 11.90 | -13.64 | +0.87 | +7.89% | 1572640 | 184298.6 | 16.45% | | 001205 | 盛航股份 | 18.38 | 45.66 | +1.33 | +7.80% | 210471 | 37053.82 | 13.20% | | 301179 | 泽宇智能 | 19.04 | 53.14 | +1.36 | +7.69% | 214378 | 41360.77 | 9.03% | | 601008 | 连云港 | 6.14 | 49.62 | +0.42 | +7.34% | 1291921 | 77097.71 | 10.41% | | 920204 | 沪江材料 | 18.70 | 87.32 | +1.22 | +6.98% | 36419 | 6710.06 | 7.29% | | 002531 | 天顺风能 | 10.47 | -1075.76 | +0.60 | +6.08% | 791058 | 82421.75 | 4.43% | | 002384 | 东山精密 | 96.20 | 141.92 | +5.17 | +5.68% | 893983.1 | 853069.6 | 6.45% | | 600513 | 联环药业 | 21.44 | -140.37 | +1.13 | +5.56% | 179403 | 38314.61 | 6.28% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 32552 | 1569.57 | 1.97% | | 920422 | 润普食品 | 12.95 | 53.79 | +0.56 | +4.52% | 20580 | 2630.626 | 3.11% | | 688076 | ST诺泰 | 32.45 | 20.57 | +1.39 | +4.48% | 76329.27 | 25058.48 | 2.42% | | 300240 | 飞力达 | 8.26 | -3788.19 | +0.35 | +4.42% | 250245 | 20463.93 | 6.89% | | 002015 | 协鑫能科 | 14.29 | 35.95 | +0.58 | +4.23% | 1418925 | 202973.7 | 8.74% | | 688106 | 金宏气体 | 24.50 | 110.64 | +0.95 | +4.03% | 259769.5 | 62539.67 | 5.39% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.70 | +3.96% | 99848 | 18620.19 | 6.08% | | 300757 | 罗博特科 | 441.14 | -901.22 | +16.37 | +3.85% | 99574 | 445335.1 | 6.61% | | 603810 | 丰山集团 | 17.43 | 101.13 | +0.62 | +3.69% | 41447 | 7140.84 | 2.51% | | 603489 | 八方股份 | 32.20 | 95.04 | +1.09 | +3.50% | 79736 | 25923.46 | 3.40% | | 920665 | 科强股份 | 13.24 | 38.86 | +0.44 | +3.44% | 24556 | 3215.298 | 3.83% | | 603042 | 华脉科技 | 20.00 | -235.85 | +0.66 | +3.41% | 294695 | 59339.55 | 18.35% | | 920057 | 百甲科技 | 7.10 | -263.05 | +0.23 | +3.35% | 34608 | 2441.148 | 3.01% | | 600794 | 保税科技 | 4.19 | 59.35 | +0.13 | +3.20% | 599972 | 24942.41 | 5.00% | | 920371 | 欧福蛋业 | 11.18 | 37.80 | +0.33 | +3.04% | 34557 | 3843.56 | 1.78% | | 600584 | 长电科技 | 48.18 | 57.98 | +1.41 | +3.01% | 1244584 | 601741.2 | 6.96% | | 920299 | 灿能电力 | 29.60 | 99.52 | +0.83 | +2.88% | 84195 | 24912.06 | 18.96% | | 301186 | 超达装备 | 51.31 | 31.72 | +1.38 | +2.76% | 16711 | 8569.311 | 2.21% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.49 | +2.75% | 3761 | 682.8553 | 1.05% | | 300708 | 聚灿光电 | 10.59 | 47.57 | +0.27 | +2.62% | 736048.9 | 77668.81 | 10.37% | | 001373 | 翔腾新材 | 43.31 | -173.47 | +1.09 | +2.58% | 15614 | 6706.48 | 4.71% | | 920180 | 爱得科技 | 19.75 | 30.00 | +0.49 | +2.54% | 40425 | 7899.676 | 15.21% | | 920149 | 旭杰科技 | 11.78 | -23.02 | +0.29 | +2.52% | 9889 | 1148.728 | 1.56% | | 605298 | 必得科技 | 45.05 | 109.92 | +1.09 | +2.48% | 26410 | 11909.15 | 1.42% | | 002245 | 蔚蓝锂芯 | 17.46 | 28.01 | +0.40 | +2.34% | 674102 | 119100.1 | 6.21% | | 002546 | 新联电子 | 10.98 | 13.10 | +0.25 | +2.33% | 992622 | 109190.1 | 12.39% | | 603699 | 纽威股份 | 59.25 | 31.87 | +1.33 | +2.30% | 57378 | 33642.28 | 0.76% | | 600925 | 苏能股份 | 4.91 | 105.31 | +0.11 | +2.29% | 321152 | 15571.93 | 2.00% | | 920339 | 恒太照明 | 9.19 | 33.03 | +0.19 | +2.11% | 8314 | 760.7371 | 0.55% | | 600398 | 海澜之家 | 6.44 | 14.64 | +0.13 | +2.06% | 570625 | 36620.96 | 1.19% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.29 | +1.99% | 14813 | 2187.984 | 2.36% | | 920167 | 同享科技 | 20.02 | -145.65 | +0.38 | +1.93% | 46353 | 9523.892 | 7.09% | | 605099 | 共创草坪 | 45.76 | 29.11 | +0.81 | +1.80% | 29499 | 13547.08 | 0.73% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.06 | +1.78% | 2051136 | 71474.62 | 8.83% | | 300172 | 中电环保 | 6.37 | 54.91 | +0.11 | +1.76% | 635548 | 40421.34 | 12.14% | | 300827 | 上能电气 | 37.50 | 48.80 | +0.64 | +1.74% | 298589 | 114250.1 | 7.75% | | 920802 | 保丽洁 | 15.95 | 54.57 | +0.27 | +1.72% | 12566 | 2002.566 | 5.69% | | 301058 | 中粮科工 | 11.36 | 24.63 | +0.19 | +1.70% | 149659 | 17039.41 | 2.92% | | 301278 | 快可电子 | 41.12 | 123.04 | +0.66 | +1.63% | 58169 | 24371.02 | 11.32% | | 688689 | 银河微电 | 33.48 | 53.69 | +0.52 | +1.58% | 58311.42 | 19041.87 | 4.52% | | 002150 | 正泰电源 | 27.41 | 40.14 | +0.42 | +1.56% | 193529 | 54518.49 | 5.40% | | 603291 | 联合水务 | 11.29 | 58.72 | +0.17 | +1.53% | 68069 | 7690.86 | 5.24% | | 601009 | 南京银行 | 11.49 | 6.51 | +0.17 | +1.50% | 524974 | 59706.75 | 0.42% | | 600377 | 宁沪高速 | 12.25 | 13.23 | +0.18 | +1.49% | 99489 | 12112.55 | 0.26% | | 300819 | 聚杰微纤 | 60.82 | 153.64 | +0.80 | +1.33% | 90270 | 54107.87 | 6.70% | | 300709 | 精研科技 | 43.05 | 46.90 | +0.56 | +1.32% | 138987 | 59855.62 | 9.31% | | 603036 | 如通股份 | 21.18 | 37.89 | +0.27 | +1.29% | 91743 | 19414.15 | 4.45% | | 920278 | 鹿得医疗 | 9.21 | 59.89 | +0.11 | +1.21% | 16951 | 1553.912 | 2.29% | | 002274 | 华昌化工 | 6.78 | -377.95 | +0.08 | +1.19% | 336366 | 22868.87 | 3.59% | | 920245 | 威博液压 | 28.29 | 82.71 | +0.33 | +1.18% | 3721 | 1053.353 | 0.98% | | 300320 | 海达股份 | 11.45 | 32.50 | +0.13 | +1.15% | 205293 | 23926.21 | 4.23% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.15 | +1.11% | 11420 | 1552.191 | 1.54% | | 301155 | 海力风电 | 75.69 | 50.48 | +0.81 | +1.08% | 24285 | 18452.44 | 1.97% | | 300664 | 鹏鹞环保 | 5.90 | 20.32 | +0.06 | +1.03% | 231010 | 13564.92 | 3.07% | | 300715 | 凯伦股份 | 14.81 | -11.66 | +0.15 | +1.02% | 187477 | 27959.61 | 5.87% | | 688448 | 磁谷科技 | 66.66 | 119.24 | +0.66 | +1.00% | 12931.18 | 8621.21 | 2.70% | | 300339 | 润和软件 | 49.59 | 306.14 | +0.48 | +0.98% | 281305 | 139901 | 3.62% | | 600919 | 江苏银行 | 10.54 | 5.66 | +0.10 | +0.96% | 982732.9 | 103092.9 | 0.54% | | 603366 | 日出东方 | 9.50 | 42.49 | +0.09 | +0.96% | 132857 | 12692.33 | 1.63% | | 920221 | 易实精密 | 15.92 | 33.27 | +0.15 | +0.95% | 5894 | 940.2088 | 0.95% | | 920262 | 太湖雪 | 23.66 | 44.85 | +0.20 | +0.85% | 3735 | 881.6637 | 1.20% | | 301116 | 益客食品 | 11.11 | -15.16 | +0.09 | +0.82% | 27476 | 3063.3 | 0.61% | | 920436 | 大地电气 | 16.32 | -31.84 | +0.13 | +0.80% | 7779 | 1262.603 | 0.88% | | 688408 | 中信博 | 45.55 | 30.64 | +0.35 | +0.77% | 51917.73 | 23652.39 | 2.37% | | 920007 | 酉立智能 | 67.33 | 27.69 | +0.51 | +0.76% | 3742 | 2526.506 | 3.52% | | 603358 | 华达科技 | 49.45 | 55.55 | +0.37 | +0.75% | 37725 | 18546.63 | 0.84% | | 603800 | 洪田股份 | 40.19 | 88.66 | +0.27 | +0.68% | 59877 | 24305.61 | 2.88% | | 605286 | 同力天启 | 39.89 | 30.56 | +0.24 | +0.61% | 12765 | 5081.52 | 0.76% | | 301636 | 泽润新能 | 85.17 | 64.20 | +0.46 | +0.54% | 34817 | 30457.23 | 21.81% | | 300761 | 立华股份 | 20.90 | 27.03 | +0.11 | +0.53% | 91751 | 19191.9 | 1.46% | | 300970 | 华绿生物 | 26.01 | 826.64 | +0.13 | +0.50% | 88354 | 23328.94 | 9.29% | | 002104 | 恒宝股份 | 18.04 | 312.32 | +0.09 | +0.50% | 311348 | 56872.18 | 5.19% | | 603312 | 西典新能 | 46.80 | 25.75 | +0.22 | +0.47% | 24999 | 11967.87 | 4.91% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.02 | +0.43% | 325475 | 14983.26 | 1.32% | | 920641 | 格利尔 | 19.04 | 200.43 | +0.08 | +0.42% | 13406 | 2553.486 | 2.95% | | 603369 | 今世缘 | 30.27 | 13.13 | +0.12 | +0.40% | 76822 | 23188.43 | 0.62% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.02 | +0.40% | 244189 | 12346.28 | 1.21% | | 600854 | 春兰股份 | 5.25 | 22.84 | +0.02 | +0.38% | 78130 | 4135.82 | 1.50% | | 600250 | 南京商旅 | 10.99 | 134.69 | +0.04 | +0.37% | 66882 | 7356.271 | 2.14% | | 920003 | 中诚咨询 | 30.96 | 19.28 | +0.11 | +0.36% | 1572 | 487.1463 | 1.18% | | 300304 | 云意电气 | 14.63 | 30.22 | +0.05 | +0.34% | 416820 | 62968.47 | 4.88% | | 603955 | 大千生态 | 28.75 | -169.02 | +0.09 | +0.31% | 14303 | 4087.72 | 1.05% | | 600901 | 江苏金租 | 6.48 | 11.87 | +0.02 | +0.31% | 232010 | 14992.76 | 0.40% | | 601456 | 国联民生 | 9.74 | 31.36 | +0.03 | +0.31% | 233819 | 22755.72 | 0.54% | | 688488 | 艾迪药业 | 16.87 | -81.50 | +0.05 | +0.30% | 101818.9 | 17291.53 | 2.42% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | +0.11 | +0.28% | 2401 | 934.2398 | 1.12% | | 920735 | 德源药业 | 35.03 | 18.63 | +0.09 | +0.26% | 12240 | 4313.325 | 1.18% | | 603136 | 天目湖 | 11.77 | 31.02 | +0.03 | +0.26% | 29432 | 3480.28 | 1.09% | | 601007 | 金陵饭店 | 7.93 | 103.67 | +0.02 | +0.25% | 54013 | 4302.66 | 1.38% | | 605089 | 味知香 | 27.94 | 53.04 | +0.07 | +0.25% | 10319 | 2887.96 | 0.75% | | 601952 | 苏垦农发 | 10.02 | 24.94 | +0.02 | +0.20% | 339504 | 34340.72 | 2.46% | | 600486 | 扬农化工 | 81.01 | 26.66 | +0.16 | +0.20% | 51082 | 41461.14 | 1.26% | | 920946 | 森萱医药 | 10.70 | 33.58 | +0.02 | +0.19% | 20397 | 2193.22 | 0.48% | | 688450 | 光格科技 | 34.10 | -28.32 | +0.06 | +0.18% | 22199.06 | 7552.503 | 4.54% | | 600287 | 苏豪时尚 | 5.83 | 102.49 | +0.01 | +0.17% | 44898 | 2629.02 | 1.03% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.01 | +0.14% | 170347 | 12078.01 | 1.46% | | 603486 | 科沃斯 | 67.10 | 24.14 | +0.09 | +0.13% | 52261 | 35597.56 | 0.91% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | +0.01 | +0.13% | 71994 | 5669.38 | 0.65% | | 600064 | 南京高科 | 8.81 | 6.56 | +0.01 | +0.11% | 131606 | 11569.77 | 0.76% | | 002304 | 洋河股份 | 51.96 | 37.82 | +0.05 | +0.10% | 70299 | 36411.84 | 0.47% | | 300385 | 雪浪环境 | 11.55 | -8.17 | +0.01 | +0.09% | 104076 | 12208.08 | 3.58% | | 603519 | 立霸股份 | 13.43 | 21.43 | +0.01 | +0.07% | 25475 | 3444.88 | 0.96% | | 301088 | 戎美股份 | 15.73 | 42.65 | +0.01 | +0.06% | 14346 | 2257.86 | 0.76% | | 002009 | 天奇股份 | 28.52 | -88.34 | +0.01 | +0.04% | 419990 | 120369.6 | 11.86% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | 0.00 | 0.00% | 91637 | 5417.32 | 1.65% | | 600300 | 维维股份 | 3.66 | 14.56 | 0.00 | 0.00% | 415499 | 15298.07 | 2.57% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 603518 | 锦泓集团 | 9.50 | 12.68 | 0.00 | 0.00% | 51960 | 4947.15 | 1.51% | | 600908 | 无锡银行 | 5.92 | 5.60 | 0.00 | 0.00% | 155703 | 9203.77 | 0.78% | | 002839 | 张家港行 | 4.58 | 5.70 | 0.00 | 0.00% | 266951 | 12232.81 | 1.09% | | 601128 | 常熟银行 | 7.23 | 5.72 | 0.00 | 0.00% | 291068 | 21026.87 | 0.88% | | 301115 | 联检科技 | 20.53 | 123.26 | -0.01 | -0.05% | 46757 | 9633.97 | 3.02% | | 603137 | 恒尚节能 | 14.16 | 48.94 | -0.01 | -0.07% | 13330 | 1893.02 | 1.81% | | 688472 | 阿特斯 | 14.01 | 39.83 | -0.01 | -0.07% | 463052.8 | 66031.18 | 3.44% | | 002802 | 洪汇新材 | 13.60 | 54.17 | -0.01 | -0.07% | 30809 | 4204.45 | 1.70% | | 600128 | 苏豪弘业 | 11.42 | 61.57 | -0.01 | -0.09% | 74617 | 8542.48 | 3.02% | | 920121 | 江天科技 | 41.21 | 25.17 | -0.04 | -0.10% | 2718 | 1120.312 | 2.29% | | 920663 | 明阳科技 | 16.22 | 29.41 | -0.02 | -0.12% | 6883 | 1115.158 | 1.07% | | 601990 | 南京证券 | 7.75 | 27.98 | -0.01 | -0.13% | 160506 | 12469.74 | 0.44% | | 688566 | 吉贝尔 | 28.52 | 23.54 | -0.04 | -0.14% | 14617.94 | 4187.244 | 0.73% | | 002947 | 恒铭达 | 47.84 | 22.13 | -0.07 | -0.15% | 72169 | 34583.25 | 3.75% | | 601199 | 江南水务 | 6.14 | 14.15 | -0.01 | -0.16% | 85827 | 5306.19 | 0.92% | | 920547 | 无锡晶海 | 24.47 | 36.04 | -0.04 | -0.16% | 4021 | 987.452 | 1.07% | | 603117 | 万林物流 | 5.82 | 499.37 | -0.01 | -0.17% | 195106 | 11582.88 | 3.26% | | 920035 | 精创电气 | 37.82 | 37.04 | -0.07 | -0.18% | 3659 | 1392.212 | 2.81% | | 603326 | 我乐家居 | 9.68 | 17.30 | -0.02 | -0.21% | 24913 | 2426.04 | 0.78% | | 688599 | 天合光能 | 18.11 | -6.24 | -0.04 | -0.22% | 538465.6 | 99244.34 | 2.30% | | 300931 | 通用电梯 | 13.28 | -48.24 | -0.03 | -0.23% | 101619 | 13678.25 | 5.30% | | 601688 | 华泰证券 | 21.13 | 12.26 | -0.05 | -0.24% | 644725 | 136204.1 | 0.88% | | 002966 | 苏州银行 | 8.25 | 6.87 | -0.02 | -0.24% | 236650 | 19474.6 | 0.54% | | 603286 | 日盈电子 | 61.57 | -434.21 | -0.15 | -0.24% | 28703 | 17807.99 | 2.49% | | 603776 | 永安行 | 19.08 | -49.71 | -0.05 | -0.26% | 39900 | 7644.82 | 1.42% | | 301078 | 孩子王 | 11.00 | 53.54 | -0.03 | -0.27% | 659312 | 72495.08 | 5.26% | | 603990 | 麦迪科技 | 14.14 | -55.53 | -0.04 | -0.28% | 86079 | 12163.56 | 2.81% | | 601928 | 凤凰传媒 | 9.92 | 12.91 | -0.03 | -0.30% | 108874 | 10804.14 | 0.43% | | 688069 | 德林海 | 25.36 | -41.71 | -0.09 | -0.35% | 12072.39 | 3070.035 | 1.07% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 276813 | 7782.68 | 0.78% | | 603387 | 基蛋生物 | 8.41 | 20.43 | -0.03 | -0.36% | 49822 | 4209.92 | 0.98% | | 600746 | 江苏索普 | 8.32 | 73.87 | -0.03 | -0.36% | 186066 | 15532.07 | 1.60% | | 002395 | 双象股份 | 19.28 | 9.04 | -0.07 | -0.36% | 51259 | 10087.35 | 1.91% | | 600533 | 栖霞建设 | 2.62 | -3.65 | -0.01 | -0.38% | 141463 | 3750.5 | 1.35% | | 002262 | 恩华药业 | 23.26 | 19.22 | -0.09 | -0.39% | 39988 | 9347.631 | 0.45% | | 002349 | 精华制药 | 7.57 | 27.94 | -0.03 | -0.39% | 108848 | 8318.5 | 1.34% | | 301163 | 宏德股份 | 30.21 | 68.42 | -0.12 | -0.40% | 17699 | 5396.49 | 3.23% | | 000425 | 徐工机械 | 12.09 | 21.52 | -0.05 | -0.41% | 719360.9 | 86611.38 | 0.80% | | 600557 | 康缘药业 | 14.03 | 28.23 | -0.06 | -0.43% | 46460 | 6541.57 | 0.82% | | 920089 | 禾昌聚合 | 20.79 | 19.70 | -0.09 | -0.43% | 15344 | 3213.943 | 1.79% | | 301559 | 中集环科 | 18.46 | 49.60 | -0.08 | -0.43% | 66880 | 12386.74 | 7.43% | | 603013 | 亚普股份 | 23.04 | 21.55 | -0.10 | -0.43% | 26816 | 6198.85 | 0.53% | | 300926 | 博俊科技 | 29.24 | 14.56 | -0.14 | -0.48% | 38665 | 11418.41 | 1.30% | | 002293 | 罗莱生活 | 10.33 | 16.84 | -0.05 | -0.48% | 56660 | 5920.64 | 0.69% | | 002290 | 禾盛新材 | 63.46 | 100.82 | -0.31 | -0.49% | 38550 | 25053.5 | 1.56% | | 000910 | 大亚圣象 | 7.42 | 51.99 | -0.04 | -0.54% | 31537 | 2354.14 | 0.58% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.03 | -0.55% | 98356 | 5347.05 | 0.76% | | 603351 | 威尔药业 | 26.50 | 24.32 | -0.16 | -0.60% | 5385 | 1428.72 | 0.40% | | 002391 | 长青股份 | 6.55 | -38.16 | -0.04 | -0.61% | 80946 | 5348.83 | 1.74% | | 603912 | 佳力图 | 9.81 | -264.67 | -0.06 | -0.61% | 436784 | 43448.17 | 8.06% | | 605300 | 佳禾食品 | 11.23 | 187.04 | -0.07 | -0.62% | 17924 | 2019.3 | 0.39% | | 300292 | 吴通控股 | 4.77 | 61.34 | -0.03 | -0.63% | 468850 | 22718.9 | 4.20% | | 603928 | 兴业股份 | 15.87 | 53.33 | -0.10 | -0.63% | 49547 | 7992.729 | 1.89% | | 920050 | 爱舍伦 | 36.50 | 27.44 | -0.23 | -0.63% | 5694 | 2087.612 | 3.15% | | 301272 | 英华特 | 42.51 | 62.87 | -0.27 | -0.63% | 11364 | 4882.29 | 3.63% | | 603307 | 扬州金泉 | 39.30 | 22.17 | -0.25 | -0.63% | 5248 | 2080.93 | 0.78% | | 002024 | ST易购 | 1.53 | 167.31 | -0.01 | -0.65% | 126471 | 1941.86 | 0.14% | | 603066 | 音飞储存 | 10.66 | 476.79 | -0.07 | -0.65% | 34159 | 3673.66 | 1.16% | | 301090 | 华润材料 | 7.57 | -27.07 | -0.05 | -0.66% | 67965 | 5186.43 | 0.46% | | 603693 | 江苏新能 | 13.33 | 31.01 | -0.09 | -0.67% | 83962 | 11245.91 | 0.94% | | 300584 | 海辰药业 | 42.47 | 113.81 | -0.29 | -0.68% | 23146 | 9998.01 | 2.82% | | 000919 | 金陵药业 | 7.32 | 141.77 | -0.05 | -0.68% | 59956 | 4406.5 | 0.96% | | 001234 | 泰慕士 | 28.84 | 79.08 | -0.20 | -0.69% | 13104 | 3798.04 | 1.43% | | 001236 | 弘业期货 | 9.99 | 649.70 | -0.07 | -0.70% | 90912 | 9177.44 | 1.20% | | 600805 | 悦达投资 | 5.56 | 60.95 | -0.04 | -0.71% | 182633 | 10078.24 | 2.15% | | 002483 | 润邦股份 | 7.87 | 15.36 | -0.06 | -0.76% | 116133 | 9219.03 | 1.31% | | 300279 | 和晶科技 | 10.27 | 77.42 | -0.08 | -0.77% | 345033 | 35766.94 | 7.09% | | 688137 | 近岸蛋白 | 42.29 | -45.65 | -0.33 | -0.77% | 4711.01 | 1996.514 | 1.44% | | 603248 | 锡华科技 | 23.06 | 53.19 | -0.18 | -0.77% | 46274 | 10833.74 | 6.68% | | 002883 | 中设股份 | 10.24 | -45.26 | -0.08 | -0.78% | 29579 | 3053.25 | 1.93% | | 603205 | 健尔康 | 27.19 | 41.11 | -0.22 | -0.80% | 5869 | 1598.23 | 1.42% | | 601222 | 林洋能源 | 6.15 | 62.82 | -0.05 | -0.81% | 312266 | 19275.02 | 1.52% | | 603707 | 健友股份 | 9.56 | 23.77 | -0.08 | -0.83% | 88715 | 8554.28 | 0.55% | | 002734 | 利民股份 | 21.40 | 24.24 | -0.18 | -0.83% | 490959 | 104070 | 11.30% | | 301072 | 中捷精工 | 23.66 | -47.62 | -0.20 | -0.84% | 11736 | 2811.08 | 1.75% | | 603183 | 建研院 | 4.63 | 56.92 | -0.04 | -0.86% | 98377 | 4591.56 | 1.98% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.02 | -0.86% | 391780 | 9113.98 | 2.26% | | 600280 | 中央商场 | 3.46 | -22.20 | -0.03 | -0.86% | 224844 | 7824.8 | 1.99% | | 002367 | 康力电梯 | 8.03 | 16.16 | -0.07 | -0.86% | 72274 | 5825.92 | 0.91% | | 600400 | 红豆股份 | 2.27 | -11.30 | -0.02 | -0.87% | 217852 | 4956.1 | 0.95% | | 301098 | 金埔园林 | 9.08 | -18.83 | -0.08 | -0.87% | 35172 | 3223.59 | 2.35% | | 603344 | 星德胜 | 29.46 | 29.55 | -0.26 | -0.87% | 14815 | 4401.43 | 2.74% | | 002722 | 物产金轮 | 15.85 | 24.84 | -0.14 | -0.88% | 41318 | 6653.15 | 1.86% | | 603787 | 新日股份 | 13.31 | 52.44 | -0.12 | -0.89% | 27133 | 3645.73 | 1.18% | | 301003 | 江苏博云 | 46.08 | 36.75 | -0.42 | -0.90% | 19301 | 9010.2 | 2.57% | | 603299 | 苏盐井神 | 11.97 | 21.84 | -0.11 | -0.91% | 180749 | 21835.81 | 2.32% | | 300051 | 琏升科技 | 9.77 | -27.08 | -0.09 | -0.91% | 121981 | 12052.81 | 3.32% | | 003015 | 日久光电 | 17.35 | 55.38 | -0.16 | -0.91% | 125207 | 22009.14 | 5.06% | | 301125 | 腾亚精工 | 23.30 | 537.54 | -0.22 | -0.94% | 28092 | 6664.27 | 2.24% | | 300694 | 蠡湖股份 | 12.66 | 87.66 | -0.12 | -0.94% | 42831 | 5482.82 | 1.97% | | 002608 | 江苏国信 | 8.26 | 8.80 | -0.08 | -0.96% | 220339 | 18272.29 | 0.58% | | 600327 | 大东方 | 4.10 | 225.63 | -0.04 | -0.97% | 98746 | 4075.48 | 1.12% | | 603507 | 振江股份 | 31.57 | 102.30 | -0.31 | -0.97% | 61450 | 19666.3 | 3.38% | | 301656 | 联合动力 | 25.25 | 52.55 | -0.25 | -0.98% | 32523 | 8262.87 | 1.95% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.02 | -1.03% | 178027 | 3465.72 | 1.60% | | 301010 | 晶雪节能 | 21.23 | 106.02 | -0.22 | -1.03% | 18251 | 3896.22 | 1.69% | | 300600 | 国瑞科技 | 14.46 | -81.28 | -0.15 | -1.03% | 80755 | 11809.6 | 2.74% | | 001324 | 长青科技 | 20.13 | 57.70 | -0.21 | -1.03% | 25600 | 5208.43 | 3.14% | | 600276 | 恒瑞医药 | 53.97 | 47.97 | -0.57 | -1.05% | 398828 | 216991.4 | 0.63% | | 920699 | 海达尔 | 44.11 | 25.32 | -0.47 | -1.05% | 1508 | 670.6749 | 0.72% | | 603035 | 常熟汽饰 | 14.99 | 14.15 | -0.16 | -1.06% | 44635 | 6724.56 | 1.22% | | 002550 | 千红制药 | 7.46 | 22.22 | -0.08 | -1.06% | 113798 | 8493.5 | 1.21% | | 688429 | 时创能源 | 15.78 | -16.18 | -0.17 | -1.07% | 39239.27 | 6252.335 | 3.27% | | 000518 | *ST四环 | 2.78 | -26.48 | -0.03 | -1.07% | 100462 | 2814.45 | 0.98% | | 300169 | 天晟新材 | 6.47 | -14.05 | -0.07 | -1.07% | 76451 | 4984 | 2.53% | | 600716 | 凤凰股份 | 4.61 | -30.56 | -0.05 | -1.07% | 123624 | 5730.85 | 1.32% | | 603161 | 科华控股 | 15.67 | 33.03 | -0.17 | -1.07% | 30423 | 4802.45 | 1.59% | | 301502 | 华阳智能 | 45.55 | 78.68 | -0.50 | -1.09% | 9567 | 4423.62 | 4.06% | | 603313 | 梦百合 | 9.10 | 31.96 | -0.10 | -1.09% | 48492 | 4454.62 | 0.85% | | 600099 | 林海股份 | 10.91 | 115.37 | -0.12 | -1.09% | 31868 | 3521.84 | 1.45% | | 002091 | 江苏国泰 | 9.06 | 12.79 | -0.10 | -1.09% | 179573 | 16285.24 | 1.12% | | 688755 | 汉邦科技 | 39.40 | 48.42 | -0.44 | -1.10% | 2841.67 | 1125.81 | 1.61% | | 603262 | 技源集团 | 26.81 | 69.49 | -0.30 | -1.11% | 5535 | 1492.32 | 1.38% | | 300284 | 苏交科 | 7.14 | 58.84 | -0.08 | -1.11% | 58339 | 4187.6 | 0.49% | | 603111 | 康尼机电 | 7.05 | 16.71 | -0.08 | -1.12% | 63368 | 4501.28 | 0.74% | | 603276 | 恒兴新材 | 17.93 | 91.26 | -0.21 | -1.16% | 13628 | 2464.67 | 1.80% | | 301418 | 协昌科技 | 38.68 | 181.59 | -0.46 | -1.18% | 10165 | 3985.78 | 3.45% | | 603359 | 东珠生态 | 6.71 | -4.44 | -0.08 | -1.18% | 92867 | 6277.5 | 2.08% | | 003032 | *ST传智 | 6.69 | -26.60 | -0.08 | -1.18% | 31098 | 2092.38 | 1.13% | | 603982 | 泉峰汽车 | 8.26 | -8.23 | -0.10 | -1.20% | 63221 | 5275.92 | 1.86% | | 301518 | 长华化学 | 45.87 | 66.18 | -0.57 | -1.23% | 30755 | 14194.78 | 5.75% | | 301266 | 宇邦新材 | 48.44 | 118.54 | -0.61 | -1.24% | 39487 | 19443.09 | 3.78% | | 600970 | 中材国际 | 11.01 | 9.63 | -0.14 | -1.26% | 140846 | 15580.64 | 0.54% | | 301587 | 中瑞股份 | 23.55 | 75.22 | -0.30 | -1.26% | 19938 | 4743.74 | 2.71% | | 688670 | 金迪克 | 18.69 | -18.20 | -0.24 | -1.27% | 12269.21 | 2316.636 | 1.00% | | 301258 | 富士莱 | 33.41 | 40.32 | -0.43 | -1.27% | 7014 | 2369.79 | 0.79% | | 301061 | 匠心家居 | 85.45 | 20.55 | -1.10 | -1.27% | 5998 | 5157.27 | 0.41% | | 300717 | 华信新材 | 21.70 | 39.14 | -0.28 | -1.27% | 21679 | 4769.31 | 2.13% | | 002127 | 南极电商 | 3.07 | -30.39 | -0.04 | -1.29% | 203110 | 6271.44 | 1.02% | | 603273 | 天元智能 | 18.38 | 122.32 | -0.24 | -1.29% | 13090 | 2428.6 | 2.34% | | 603185 | 弘元绿能 | 24.12 | -19.80 | -0.33 | -1.35% | 139859 | 34440.33 | 2.06% | | 920363 | 莱赛激光 | 19.00 | -366.08 | -0.26 | -1.35% | 15748 | 3011.707 | 3.08% | | 603380 | 易德龙 | 37.43 | 27.13 | -0.52 | -1.37% | 9911 | 3744.31 | 0.62% | | 300651 | 金陵体育 | 29.47 | 103.31 | -0.41 | -1.37% | 63008 | 18698.26 | 7.21% | | 301210 | 金杨精密 | 40.20 | 86.40 | -0.56 | -1.37% | 21202 | 8638.95 | 4.88% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.06 | -1.38% | 153161 | 6648 | 2.00% | | 603221 | 爱丽家居 | 12.09 | 44.84 | -0.17 | -1.39% | 19537 | 2377.33 | 0.81% | | 603937 | 丽岛新材 | 12.72 | -58.23 | -0.18 | -1.40% | 34242 | 4404.42 | 1.64% | | 300826 | 测绘股份 | 16.89 | 191.51 | -0.24 | -1.40% | 30914 | 5239.9 | 1.82% | | 301220 | 亚香股份 | 36.77 | 31.52 | -0.53 | -1.42% | 9736 | 3601.4 | 1.25% | | 688226 | 威腾电气 | 43.96 | -16512.01 | -0.64 | -1.43% | 52388.79 | 23477.8 | 2.78% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.09 | -1.44% | 48404.67 | 3010.993 | 2.03% | | 301170 | 锡南科技 | 29.64 | 26.38 | -0.44 | -1.46% | 12007 | 3603.45 | 3.58% | | 605319 | 无锡振华 | 23.03 | 18.08 | -0.35 | -1.50% | 30606 | 7134.391 | 1.02% | | 603370 | 华新精科 | 46.85 | 46.15 | -0.72 | -1.51% | 7240 | 3428.12 | 2.11% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 94066 | 5490.97 | 1.23% | | 605218 | 伟时电子 | 18.42 | 80.18 | -0.29 | -1.55% | 22084 | 4153.02 | 1.04% | | 301195 | 北路智控 | 34.16 | 27.24 | -0.54 | -1.56% | 7257 | 2502.68 | 0.83% | | 300907 | 康平科技 | 29.41 | 42.34 | -0.47 | -1.57% | 12878 | 3856.67 | 1.34% | | 301229 | 纽泰格 | 19.34 | 90.82 | -0.31 | -1.58% | 28778 | 5626.93 | 2.23% | | 601218 | 吉鑫科技 | 5.61 | 50.25 | -0.09 | -1.58% | 297974 | 16845.63 | 3.07% | | 301101 | 明月镜片 | 39.20 | 41.82 | -0.63 | -1.58% | 21989 | 8754.25 | 1.15% | | 301006 | 迈拓股份 | 18.04 | 28.48 | -0.29 | -1.58% | 14760 | 2696.97 | 1.76% | | 688656 | 浩欧博 | 139.46 | 378.04 | -2.27 | -1.60% | 2947.57 | 4154.282 | 0.46% | | 920046 | 亿能电力 | 28.83 | 221.94 | -0.47 | -1.60% | 82921 | 24089.15 | 12.94% | | 601010 | 文峰股份 | 2.45 | 42.43 | -0.04 | -1.61% | 263812 | 6498.01 | 1.43% | | 301106 | 骏成科技 | 31.58 | 33.54 | -0.52 | -1.62% | 11040 | 3534.12 | 1.08% | | 301386 | 未来电器 | 26.70 | 38.56 | -0.44 | -1.62% | 25727 | 6973.05 | 5.99% | | 603201 | 常润股份 | 17.57 | 13.01 | -0.29 | -1.62% | 10526 | 1875.83 | 0.56% | | 920790 | 联迪信息 | 30.73 | 379.54 | -0.52 | -1.66% | 6317 | 1964.946 | 1.16% | | 301290 | 东星医疗 | 27.53 | -129.14 | -0.47 | -1.68% | 11981 | 3337.94 | 1.76% | | 601512 | 中新集团 | 9.32 | 17.58 | -0.16 | -1.69% | 35980 | 3377.55 | 0.24% | | 603819 | 神力股份 | 12.23 | 101.15 | -0.21 | -1.69% | 42921 | 5312.48 | 1.97% | | 300864 | 南大环境 | 22.10 | 22.59 | -0.38 | -1.69% | 19900 | 4422.7 | 1.26% | | 603332 | 苏州龙杰 | 13.24 | 52.84 | -0.23 | -1.71% | 34112 | 4574.3 | 1.58% | | 603259 | 药明康德 | 94.40 | 18.79 | -1.64 | -1.71% | 238149 | 228573.7 | 0.96% | | 002877 | 智能自控 | 9.18 | 547.71 | -0.16 | -1.71% | 77498 | 7205.66 | 3.22% | | 603722 | 阿科力 | 38.43 | -128.35 | -0.67 | -1.71% | 7734 | 3010.86 | 0.81% | | 301687 | 新广益 | 59.59 | 67.32 | -1.04 | -1.72% | 28647 | 17444.4 | 9.70% | | 000626 | 远大控股 | 7.43 | -19.45 | -0.13 | -1.72% | 71167 | 5310.71 | 1.41% | | 688105 | 诺唯赞 | 19.98 | -268.15 | -0.35 | -1.72% | 11383.31 | 2291.386 | 0.29% | | 300260 | 新莱应材 | 54.77 | 128.71 | -0.96 | -1.72% | 108913 | 60457.95 | 3.79% | | 688426 | 康为世纪 | 23.27 | -19.01 | -0.41 | -1.73% | 9384.96 | 2208.863 | 2.44% | | 603528 | 多伦科技 | 8.90 | -113.24 | -0.16 | -1.77% | 64536 | 5799.6 | 0.91% | | 601500 | 通用股份 | 4.45 | 67.91 | -0.08 | -1.77% | 172780 | 7751.28 | 1.09% | | 603065 | 宿迁联盛 | 8.85 | 101.51 | -0.16 | -1.78% | 81937 | 7256.28 | 4.17% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.10 | -1.78% | 105009 | 5865.77 | 1.46% | | 603660 | 苏州科达 | 9.89 | -28.68 | -0.18 | -1.79% | 115256 | 11475.14 | 2.02% | | 920006 | 晟楠科技 | 28.02 | -263.49 | -0.51 | -1.79% | 33617 | 9203.389 | 7.03% | | 301557 | 常友科技 | 92.42 | 44.98 | -1.69 | -1.80% | 4550 | 4253.04 | 4.11% | | 300295 | 三六五网 | 10.35 | -23.50 | -0.19 | -1.80% | 48188 | 5036.32 | 2.88% | | 002514 | 宝馨科技 | 4.89 | -5.36 | -0.09 | -1.81% | 120184 | 5954.24 | 2.17% | | 301260 | 格力博 | 16.26 | -759.08 | -0.30 | -1.81% | 23372 | 3844.24 | 1.14% | | 688601 | 力芯微 | 50.33 | 124.33 | -0.93 | -1.81% | 52472.32 | 26983.78 | 3.92% | | 600889 | 南京化纤 | 16.74 | -17.94 | -0.31 | -1.82% | 54833 | 9311.08 | 1.50% | | 002778 | 中晟高科 | 22.68 | -39.51 | -0.42 | -1.82% | 27426 | 6259.05 | 2.22% | | 002540 | 亚太科技 | 7.54 | 23.18 | -0.14 | -1.82% | 153491 | 11646.41 | 1.76% | | 300856 | 科思股份 | 13.43 | 50.61 | -0.25 | -1.83% | 34483 | 4673.47 | 0.75% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.28 | -1.83% | 37499 | 5598.122 | 3.75% | | 300873 | 海晨股份 | 26.15 | 21.56 | -0.49 | -1.84% | 64730 | 16982.89 | 3.88% | | 300555 | ST路通 | 13.31 | -46.18 | -0.25 | -1.84% | 18933 | 2541.28 | 0.96% | | 301287 | 康力源 | 43.62 | 30.58 | -0.82 | -1.85% | 6656 | 2939.42 | 3.91% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.11 | -1.85% | 69183 | 4094.52 | 1.04% | | 603880 | 南卫股份 | 6.38 | -9.12 | -0.12 | -1.85% | 42986 | 2788.29 | 1.49% | | 300331 | 苏大维格 | 48.62 | -204.49 | -0.92 | -1.86% | 159931 | 80849.68 | 7.61% | | 600981 | 苏豪汇鸿 | 3.17 | 45.90 | -0.06 | -1.86% | 255066 | 8143.81 | 1.14% | | 300855 | 图南股份 | 44.60 | 133.31 | -0.85 | -1.87% | 85028 | 37280.36 | 3.02% | | 300682 | 朗新科技 | 17.65 | -62.47 | -0.34 | -1.89% | 237758 | 42576.67 | 2.30% | | 300211 | *ST亿通 | 8.81 | -96.26 | -0.17 | -1.89% | 20458 | 1821.54 | 0.69% | | 301339 | 通行宝 | 13.93 | 38.37 | -0.27 | -1.90% | 49001 | 6891.55 | 2.92% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.24 | -1.90% | 48741 | 6072.08 | 3.02% | | 603052 | 可川科技 | 58.20 | 320.47 | -1.13 | -1.90% | 59798 | 35454.58 | 3.18% | | 600406 | 国电南瑞 | 27.79 | 27.94 | -0.54 | -1.91% | 794988 | 222165.1 | 0.99% | | 300585 | 奥联电子 | 15.85 | -994.33 | -0.31 | -1.92% | 33607 | 5390.96 | 2.10% | | 002081 | 金螳螂 | 3.57 | 20.73 | -0.07 | -1.92% | 238983 | 8583.4 | 0.90% | | 603382 | 海阳科技 | 29.44 | 38.73 | -0.58 | -1.93% | 7309 | 2170.95 | 2.02% | | 603906 | 龙蟠科技 | 17.73 | -27.41 | -0.35 | -1.94% | 112207 | 20089.68 | 1.99% | | 601890 | 亚星锚链 | 12.65 | 40.45 | -0.25 | -1.94% | 1047398 | 136745.5 | 10.92% | | 920418 | 苏轴股份 | 26.89 | 28.85 | -0.54 | -1.97% | 17366 | 4735.216 | 1.11% | | 605167 | 利柏特 | 17.89 | 36.82 | -0.36 | -1.97% | 41412 | 7493.29 | 0.92% | | 000816 | 智慧农业 | 3.96 | -83.48 | -0.08 | -1.98% | 674460.9 | 27041.09 | 4.70% | | 600959 | 江苏有线 | 3.95 | 43.32 | -0.08 | -1.99% | 743651.1 | 29549.11 | 1.49% | | 920533 | 骏创科技 | 26.55 | 129.05 | -0.54 | -1.99% | 16525 | 4455.943 | 2.26% | | 603406 | 天富龙 | 37.25 | 32.90 | -0.76 | -2.00% | 10271 | 3859.77 | 2.80% | | 600282 | 南钢股份 | 5.86 | 13.46 | -0.12 | -2.01% | 394428 | 23320.46 | 0.64% | | 600475 | 华光环能 | 20.95 | 35.30 | -0.43 | -2.01% | 151135 | 31692.99 | 1.60% | | 300091 | *ST金灵 | 2.91 | -5.73 | -0.06 | -2.02% | 198702 | 5822.29 | 1.21% | | 002976 | 瑞玛精密 | 27.05 | 3009.33 | -0.56 | -2.03% | 17575 | 4807.24 | 2.64% | | 300575 | 中旗股份 | 6.72 | -20.91 | -0.14 | -2.04% | 86227 | 5839.73 | 2.52% | | 603878 | 武进不锈 | 9.12 | 122.17 | -0.19 | -2.04% | 156357 | 14362.56 | 2.79% | | 301393 | 昊帆生物 | 48.33 | 38.11 | -1.01 | -2.05% | 6701 | 3270.59 | 1.59% | | 603016 | 新宏泰 | 31.50 | 70.43 | -0.67 | -2.08% | 21803 | 6966.34 | 1.47% | | 688633 | 星球石墨 | 27.65 | 30.45 | -0.59 | -2.09% | 30898.39 | 8612.656 | 2.15% | | 603041 | 美思德 | 13.12 | 75.89 | -0.28 | -2.09% | 27481 | 3657.1 | 1.50% | | 603339 | 四方科技 | 13.52 | 26.80 | -0.29 | -2.10% | 33260 | 4553.68 | 1.07% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.08 | -2.11% | 74174.67 | 2784.423 | 0.22% | | 002631 | 德尔未来 | 5.99 | -28.28 | -0.13 | -2.12% | 172005 | 10395.55 | 2.26% | | 603680 | 今创集团 | 14.60 | 22.68 | -0.32 | -2.14% | 31112 | 4593.97 | 0.40% | | 002685 | 华东重机 | 7.25 | 56.54 | -0.16 | -2.16% | 180385 | 13203.72 | 1.79% | | 605333 | 沪光股份 | 27.13 | 19.17 | -0.60 | -2.16% | 28699 | 7873.18 | 0.66% | | 301093 | 华兰股份 | 80.96 | 262.46 | -1.80 | -2.17% | 32788 | 26804.51 | 2.09% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.15 | -2.21% | 56224 | 3768.31 | 1.75% | | 301187 | 欧圣电气 | 22.95 | 29.36 | -0.52 | -2.22% | 12470 | 2887.13 | 0.49% | | 300190 | 维尔利 | 4.41 | -5.03 | -0.10 | -2.22% | 193065 | 8609.22 | 2.29% | | 301238 | 瑞泰新材 | 20.23 | 280.25 | -0.46 | -2.22% | 64621 | 13193.86 | 0.88% | | 603206 | 嘉环科技 | 15.81 | 97.63 | -0.36 | -2.23% | 30911 | 4948.06 | 1.01% | | 002075 | 沙钢股份 | 5.69 | 43.30 | -0.13 | -2.23% | 405357 | 23200.87 | 1.85% | | 002394 | 联发股份 | 15.25 | 14.75 | -0.35 | -2.24% | 102546 | 15723.5 | 3.17% | | 603203 | 快克智能 | 38.21 | 39.12 | -0.88 | -2.25% | 33171 | 12739.64 | 1.33% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.06 | -2.27% | 811034 | 21126.27 | 1.79% | | 301215 | 中汽股份 | 6.84 | 44.23 | -0.16 | -2.29% | 113993 | 7887.33 | 0.86% | | 688377 | 迪威尔 | 49.93 | 87.17 | -1.17 | -2.29% | 60449.08 | 31490.54 | 3.11% | | 301360 | 荣旗科技 | 83.89 | 141.18 | -1.98 | -2.31% | 12626 | 10662.3 | 4.96% | | 601155 | 新城控股 | 16.49 | 136.88 | -0.39 | -2.31% | 151713 | 25301.15 | 0.67% | | 601700 | 风范股份 | 5.83 | 243.74 | -0.14 | -2.35% | 234057 | 13743.85 | 2.05% | | 688218 | 江苏北人 | 21.17 | 613.26 | -0.51 | -2.35% | 20815.61 | 4502.325 | 1.76% | | 300782 | 卓胜微 | 79.02 | -217.53 | -1.91 | -2.36% | 71924 | 57385.78 | 1.60% | | 603879 | 永悦科技 | 6.05 | -15.42 | -0.15 | -2.42% | 120586 | 7376.78 | 3.36% | | 688353 | 华盛锂电 | 105.56 | -115.36 | -2.62 | -2.42% | 38525.54 | 40797.09 | 2.42% | | 603355 | 莱克电气 | 32.22 | 18.99 | -0.80 | -2.42% | 21955 | 7063.729 | 0.38% | | 688192 | 迪哲医药-U | 48.01 | -25.72 | -1.20 | -2.44% | 15065.92 | 7305.483 | 0.33% | | 920392 | 佳合科技 | 24.00 | 100.03 | -0.60 | -2.44% | 7477 | 1812.948 | 2.05% | | 301016 | 雷尔伟 | 24.43 | 81.05 | -0.62 | -2.48% | 23276 | 5803.17 | 1.12% | | 300959 | 线上线下 | 82.50 | 309.53 | -2.10 | -2.48% | 17427 | 14641.4 | 3.33% | | 300982 | 苏文电能 | 23.11 | 529.60 | -0.59 | -2.49% | 48908 | 11446.68 | 2.52% | | 002513 | 蓝丰生化 | 7.05 | -18.31 | -0.18 | -2.49% | 99088 | 7083.92 | 3.43% | | 920914 | 远航精密 | 27.27 | 40.96 | -0.70 | -2.50% | 11164 | 3099.359 | 1.12% | | 688232 | 新点软件 | 24.87 | 71.80 | -0.64 | -2.51% | 23108.87 | 5806.7 | 0.72% | | 688371 | 菲沃泰 | 20.91 | 149.69 | -0.54 | -2.52% | 18188.9 | 3859.76 | 0.54% | | 301310 | 鑫宏业 | 37.85 | 45.07 | -0.98 | -2.52% | 11288 | 4317.59 | 2.25% | | 002787 | 华源控股 | 13.06 | 44.82 | -0.34 | -2.54% | 75370 | 9924.56 | 3.00% | | 603585 | 苏利股份 | 21.87 | 34.12 | -0.57 | -2.54% | 43869 | 9647.11 | 2.40% | | 003043 | 华亚智能 | 52.70 | 110.82 | -1.38 | -2.55% | 16690 | 8851.83 | 1.99% | | 301389 | 隆扬电子 | 55.68 | 141.84 | -1.47 | -2.57% | 107236 | 60402.68 | 12.68% | | 688329 | 艾隆科技 | 25.22 | 372.02 | -0.67 | -2.59% | 13255.79 | 3390.326 | 1.72% | | 301023 | 奕帆传动 | 43.64 | 42.23 | -1.16 | -2.59% | 17417 | 7741.169 | 4.17% | | 300537 | 广信材料 | 25.18 | -88.24 | -0.67 | -2.59% | 91959 | 23702.17 | 6.06% | | 688607 | 康众医疗 | 52.90 | 861.04 | -1.43 | -2.63% | 19084.11 | 10143.4 | 2.17% | | 002530 | 金财互联 | 9.60 | 165.63 | -0.26 | -2.64% | 169671 | 16536.62 | 2.44% | | 301063 | 海锅股份 | 30.27 | 53.16 | -0.82 | -2.64% | 111263 | 34537.1 | 11.51% | | 688178 | 万德斯 | 25.78 | -18.90 | -0.70 | -2.64% | 17442.7 | 4603.27 | 2.05% | | 300420 | 五洋自控 | 4.02 | -124.02 | -0.11 | -2.66% | 290663 | 11816.54 | 2.60% | | 301122 | 采纳股份 | 33.73 | 1059.54 | -0.94 | -2.71% | 24475 | 8471.28 | 3.24% | | 002635 | 安洁科技 | 14.20 | 66.42 | -0.40 | -2.74% | 81991 | 11773.51 | 2.07% | | 301160 | 翔楼新材 | 64.51 | 33.36 | -1.82 | -2.74% | 16850 | 11032.95 | 2.28% | | 603090 | 宏盛股份 | 74.37 | 112.73 | -2.10 | -2.75% | 28747 | 21989.26 | 2.87% | | 002564 | 天沃科技 | 7.05 | 79.49 | -0.20 | -2.76% | 144308 | 10230.56 | 1.68% | | 600268 | 国电南自 | 13.71 | 31.20 | -0.39 | -2.77% | 306116 | 42538.34 | 3.03% | | 002223 | 鱼跃医疗 | 36.91 | 21.26 | -1.05 | -2.77% | 73077 | 27299.14 | 0.78% | | 301560 | 众捷汽车 | 39.49 | 53.97 | -1.13 | -2.78% | 21217 | 8469.92 | 8.72% | | 688096 | 京源环保 | 8.73 | -109.66 | -0.25 | -2.78% | 46744.16 | 4154.96 | 1.98% | | 301491 | 汉桑科技 | 56.40 | 33.31 | -1.63 | -2.81% | 13190 | 7607.48 | 4.61% | | 300598 | 诚迈科技 | 41.09 | -79.94 | -1.19 | -2.81% | 44773 | 18708.42 | 2.06% | | 688022 | 瀚川智能 | 16.57 | -3.91 | -0.48 | -2.82% | 48218.6 | 8139.919 | 2.74% | | 301601 | 惠通科技 | 27.91 | 94.01 | -0.81 | -2.82% | 12928 | 3646.12 | 1.53% | | 300500 | 启迪设计 | 11.99 | -53.87 | -0.35 | -2.84% | 35653 | 4358.9 | 2.13% | | 002866 | 传艺科技 | 18.83 | -107.56 | -0.55 | -2.84% | 66406 | 12676.53 | 3.66% | | 301202 | 朗威股份 | 42.75 | 63.65 | -1.25 | -2.84% | 23421 | 10243.48 | 6.30% | | 300641 | 正丹股份 | 18.81 | 9.51 | -0.55 | -2.84% | 87155 | 16572.06 | 1.66% | | 603018 | 华设集团 | 7.77 | 15.80 | -0.23 | -2.88% | 142410 | 11190.9 | 2.08% | | 688358 | 祥生医疗 | 32.25 | 26.59 | -0.96 | -2.89% | 13859.26 | 4533.138 | 1.24% | | 920284 | 灵鸽科技 | 35.27 | -125.37 | -1.05 | -2.89% | 14998 | 5354.8 | 2.21% | | 301036 | 双乐股份 | 31.46 | 43.02 | -0.94 | -2.90% | 16218 | 5168.24 | 2.30% | | 688205 | 德科立 | 180.02 | 443.33 | -5.39 | -2.91% | 89291.79 | 166367.6 | 5.64% | | 002576 | 通达动力 | 18.62 | 36.28 | -0.56 | -2.92% | 80641 | 15273.79 | 4.98% | | 603655 | 朗博科技 | 38.23 | 98.32 | -1.15 | -2.92% | 17261 | 6631.52 | 1.63% | | 301285 | 鸿日达 | 82.93 | -306.93 | -2.50 | -2.93% | 35663 | 30120.25 | 4.54% | | 000700 | 模塑科技 | 12.91 | 25.64 | -0.39 | -2.93% | 362921 | 47483.63 | 3.95% | | 300725 | 药石科技 | 37.05 | 43.07 | -1.12 | -2.93% | 60226 | 22648 | 2.97% | | 920068 | 天工股份 | 20.50 | 124.52 | -0.62 | -2.94% | 35530 | 7382.047 | 5.67% | | 605183 | 确成股份 | 21.74 | 16.18 | -0.66 | -2.95% | 27053 | 5945.96 | 0.66% | | 300670 | 大烨智能 | 6.89 | -34.00 | -0.21 | -2.96% | 67393 | 4728.48 | 3.00% | | 603212 | 赛伍技术 | 14.36 | -20.50 | -0.44 | -2.97% | 200205 | 29616.49 | 4.58% | | 300905 | 宝丽迪 | 34.03 | 43.68 | -1.05 | -2.99% | 39374 | 13707.48 | 2.83% | | 605133 | 嵘泰股份 | 28.94 | 44.18 | -0.90 | -3.02% | 39091 | 11485.07 | 1.39% | | 920026 | 卓兆点胶 | 35.60 | 82.92 | -1.11 | -3.02% | 8208 | 2965.783 | 2.21% | | 002079 | 苏州固锝 | 10.58 | 88.59 | -0.33 | -3.02% | 366542 | 39689.49 | 4.53% | | 300466 | 赛摩智能 | 9.28 | -64.99 | -0.29 | -3.03% | 87063 | 8204.62 | 1.94% | | 301076 | 新瀚新材 | 41.20 | 109.65 | -1.29 | -3.04% | 27806 | 11609.18 | 2.53% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.30 | -3.06% | 107064 | 10255.65 | 1.04% | | 688588 | 凌志软件 | 12.92 | 53.16 | -0.41 | -3.08% | 42978.3 | 5654.105 | 1.07% | | 301168 | 通灵股份 | 41.54 | 110.10 | -1.34 | -3.13% | 15276 | 6487.41 | 1.60% | | 300617 | 安靠智电 | 54.79 | 74.92 | -1.77 | -3.13% | 98193 | 54477.77 | 7.07% | | 688211 | 中科微至 | 32.31 | -16.84 | -1.05 | -3.15% | 4823.13 | 1584.452 | 0.37% | | 603375 | 盛景微 | 37.19 | 161.79 | -1.21 | -3.15% | 10697 | 4045.39 | 1.68% | | 002239 | 奥特佳 | 3.07 | 80.57 | -0.10 | -3.15% | 825451.1 | 25732.41 | 2.53% | | 603416 | 信捷电气 | 52.16 | 34.96 | -1.71 | -3.17% | 20239 | 10763.8 | 1.45% | | 300261 | 雅本化学 | 7.00 | -32.43 | -0.23 | -3.18% | 194650 | 13772.82 | 2.06% | | 300394 | 天孚通信 | 338.84 | 143.75 | -11.16 | -3.19% | 340325 | 1177014 | 4.39% | | 002380 | 科远智慧 | 34.60 | 26.76 | -1.14 | -3.19% | 150757 | 53159.24 | 10.64% | | 920168 | N通宝 | 25.19 | 23.65 | -0.83 | -3.19% | 37855 | 9613.976 | 13.44% | | 000936 | 华西股份 | 7.84 | 22.75 | -0.26 | -3.21% | 206992 | 16429.6 | 2.34% | | 603530 | 神马电力 | 61.81 | 71.70 | -2.06 | -3.23% | 101002 | 63262.15 | 2.36% | | 600775 | 南京熊猫 | 13.77 | -70.05 | -0.46 | -3.23% | 287027 | 40240.53 | 4.27% | | 603900 | 莱绅通灵 | 8.31 | -41.39 | -0.28 | -3.26% | 155001 | 13071.96 | 4.54% | | 300809 | 华辰装备 | 35.45 | 190.28 | -1.20 | -3.27% | 33811 | 12197.41 | 2.25% | | 301030 | 仕净科技 | 12.07 | -2.14 | -0.41 | -3.29% | 98890 | 12150.07 | 4.89% | | 603922 | 金鸿顺 | 21.76 | 197.52 | -0.74 | -3.29% | 46673 | 10223.46 | 2.60% | | 002747 | 埃斯顿 | 22.03 | -26.85 | -0.75 | -3.29% | 153982 | 34641.5 | 1.97% | | 688257 | 新锐股份 | 71.66 | 85.60 | -2.44 | -3.29% | 89137.43 | 64347.19 | 3.53% | | 688697 | 纽威数控 | 15.42 | 23.21 | -0.53 | -3.32% | 29172.24 | 4555.488 | 0.64% | | 603017 | 中衡设计 | 12.51 | 84.86 | -0.43 | -3.32% | 154624 | 19736.06 | 5.60% | | 920100 | 三协电机 | 59.37 | 72.75 | -2.05 | -3.34% | 7496 | 4532.043 | 4.38% | | 601799 | 星宇股份 | 148.93 | 27.06 | -5.22 | -3.39% | 20910 | 31807.56 | 0.73% | | 603269 | 海鸥股份 | 13.98 | 40.65 | -0.49 | -3.39% | 189451 | 26881.8 | 6.14% | | 603828 | ST柯利达 | 6.81 | -37.86 | -0.24 | -3.40% | 36511 | 2515.2 | 0.61% | | 603666 | 亿嘉和 | 28.51 | -32.52 | -1.01 | -3.42% | 34641 | 10052.67 | 1.69% | | 688266 | 泽璟制药-U | 77.32 | -153.49 | -2.74 | -3.42% | 37994.01 | 29394.2 | 1.44% | | 688533 | 上声电子 | 32.45 | 29.08 | -1.15 | -3.42% | 24518.61 | 8096.197 | 1.49% | | 688350 | 富淼科技 | 31.77 | 602.36 | -1.13 | -3.43% | 36634.53 | 11732.28 | 2.56% | | 603829 | 洛凯股份 | 24.74 | 40.55 | -0.88 | -3.43% | 46875 | 11667.76 | 2.52% | | 000551 | 创元科技 | 14.29 | 26.90 | -0.51 | -3.45% | 138111 | 20093.39 | 2.86% | | 603158 | 腾龙股份 | 10.08 | 31.67 | -0.36 | -3.45% | 116470 | 11925.52 | 2.37% | | 688225 | 亚信安全 | 20.38 | -44.78 | -0.73 | -3.46% | 48204.21 | 10206.12 | 1.21% | | 688166 | 博瑞医药 | 42.09 | 286.87 | -1.51 | -3.46% | 56181.03 | 23990.4 | 1.33% | | 688800 | 瑞可达 | 96.00 | 65.31 | -3.45 | -3.47% | 86578.75 | 84292.93 | 4.21% | | 603400 | 华之杰 | 70.51 | 43.46 | -2.54 | -3.48% | 20132 | 14412.59 | 10.07% | | 601388 | 怡球资源 | 4.13 | 234.37 | -0.15 | -3.50% | 758926 | 31621.36 | 3.45% | | 605288 | 凯迪股份 | 118.30 | 188.60 | -4.30 | -3.51% | 3459 | 4167.06 | 0.49% | | 300936 | 中英科技 | 48.24 | -1020.29 | -1.76 | -3.52% | 72722 | 35057.56 | 15.32% | | 300258 | 精锻科技 | 14.52 | 62.70 | -0.53 | -3.52% | 189769 | 27905.99 | 3.33% | | 603334 | 丰倍生物 | 54.26 | 50.42 | -1.99 | -3.54% | 18052 | 9906.1 | 5.81% | | 605058 | 澳弘电子 | 30.99 | 29.93 | -1.14 | -3.55% | 23272 | 7362.3 | 1.63% | | 300563 | 神宇股份 | 35.54 | 98.84 | -1.31 | -3.55% | 43758 | 15796.38 | 3.41% | | 688381 | 帝奥微 | 23.27 | -64.22 | -0.86 | -3.56% | 29380.11 | 6929.311 | 1.19% | | 002547 | 春兴精工 | 3.51 | -17.81 | -0.13 | -3.57% | 312297 | 11123.82 | 2.83% | | 688030 | 山石网科 | 16.43 | -22.19 | -0.61 | -3.58% | 27494.94 | 4597.023 | 1.53% | | 002315 | 焦点科技 | 43.09 | 26.81 | -1.60 | -3.58% | 54785 | 24018.75 | 2.71% | | 300721 | 怡达股份 | 16.08 | -27.98 | -0.60 | -3.60% | 113863 | 18503.81 | 8.23% | | 002160 | 常铝股份 | 5.89 | 120.87 | -0.22 | -3.60% | 459393 | 27343.88 | 4.46% | | 920002 | 万达轴承 | 92.88 | 70.16 | -3.47 | -3.60% | 7030 | 6666.463 | 2.24% | | 300141 | 和顺电气 | 14.70 | -83.81 | -0.55 | -3.61% | 71741 | 10707.47 | 2.82% | | 603890 | 春秋电子 | 14.43 | 21.39 | -0.54 | -3.61% | 95168 | 13984.99 | 2.13% | | 605258 | 协和电子 | 33.85 | 42.93 | -1.28 | -3.64% | 23613 | 8116.791 | 2.68% | | 300031 | 宝通科技 | 21.42 | 49.55 | -0.81 | -3.64% | 84812 | 18487.92 | 2.41% | | 002652 | 扬子新材 | 4.49 | -111.06 | -0.17 | -3.65% | 235853 | 10795.9 | 4.61% | | 300549 | 优德精密 | 17.93 | 246.20 | -0.68 | -3.65% | 29362 | 5379.88 | 2.91% | | 002255 | 海陆重工 | 12.64 | 23.03 | -0.48 | -3.66% | 323281 | 41249.24 | 5.07% | | 301329 | 信音电子 | 23.67 | 57.40 | -0.90 | -3.66% | 31361 | 7569.64 | 7.29% | | 002090 | 金智科技 | 11.96 | 58.30 | -0.46 | -3.70% | 138025 | 16807.2 | 3.49% | | 300528 | 幸福蓝海 | 17.57 | -51.76 | -0.68 | -3.73% | 142792 | 25526.05 | 3.83% | | 300751 | 迈为股份 | 265.06 | 89.16 | -10.26 | -3.73% | 61625 | 167089.4 | 3.19% | | 300215 | 电科院 | 9.50 | -419.41 | -0.37 | -3.75% | 435842 | 41857.8 | 8.72% | | 688060 | 云涌科技 | 46.43 | -57.20 | -1.81 | -3.75% | 5849.35 | 2771.142 | 0.97% | | 301378 | 通达海 | 34.73 | -64.47 | -1.36 | -3.77% | 26968 | 9576.409 | 5.87% | | 688558 | 国盛智科 | 31.37 | 27.84 | -1.23 | -3.77% | 13265.39 | 4246.602 | 1.00% | | 688013 | 天臣医疗 | 41.08 | 41.11 | -1.62 | -3.79% | 10268.61 | 4311.449 | 1.27% | | 301012 | 扬电科技 | 27.88 | 106.79 | -1.10 | -3.80% | 59281 | 16832.26 | 3.01% | | 000890 | 法尔胜 | 8.11 | -38.95 | -0.32 | -3.80% | 1139210 | 96645.09 | 27.16% | | 002156 | 通富微电 | 48.96 | 75.39 | -1.94 | -3.81% | 940260 | 471594.3 | 6.20% | | 603125 | 常青科技 | 18.58 | 49.83 | -0.74 | -3.83% | 43777 | 8257.24 | 4.33% | | 600487 | 亨通光电 | 47.70 | 41.58 | -1.90 | -3.83% | 1262856 | 621736.7 | 5.16% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.34 | -3.83% | 131429 | 11333.02 | 4.91% | | 301665 | 泰禾股份 | 29.89 | 28.81 | -1.20 | -3.86% | 30386 | 9191.13 | 7.94% | | 688093 | 世华科技 | 35.86 | 25.10 | -1.44 | -3.86% | 28139.84 | 10359.7 | 1.07% | | 300885 | 海昌新材 | 24.12 | 87.88 | -0.97 | -3.87% | 51200 | 12580.52 | 3.07% | | 603078 | 江化微 | 24.08 | 101.87 | -0.97 | -3.87% | 153008 | 37601.9 | 3.97% | | 600370 | 三房巷 | 2.23 | -13.11 | -0.09 | -3.88% | 520149 | 11656.01 | 1.33% | | 688693 | 锴威特 | 39.55 | -26.94 | -1.60 | -3.89% | 13973.69 | 5621.904 | 3.59% | | 301421 | 波长光电 | 91.90 | 333.29 | -3.72 | -3.89% | 27636 | 25972.13 | 5.97% | | 688376 | 美埃科技 | 61.31 | 44.99 | -2.49 | -3.90% | 20086.29 | 12453.94 | 1.49% | | 002387 | 维信诺 | 8.60 | -5.15 | -0.35 | -3.91% | 224016 | 19543.72 | 1.61% | | 300660 | 江苏雷利 | 47.94 | 67.33 | -1.96 | -3.93% | 48618 | 23734.25 | 1.09% | | 000581 | 威孚高科 | 24.11 | 15.19 | -0.99 | -3.94% | 239388 | 58198.07 | 3.02% | | 002553 | 南方精工 | 26.30 | 26.98 | -1.08 | -3.94% | 94686 | 25325.55 | 3.78% | | 301611 | 珂玛科技 | 119.90 | 158.56 | -4.93 | -3.95% | 49729 | 61505.37 | 3.39% | | 300881 | 盛德鑫泰 | 51.67 | 30.80 | -2.13 | -3.96% | 30771 | 16291.47 | 5.36% | | 688678 | 福立旺 | 24.48 | 303.08 | -1.01 | -3.96% | 84545.73 | 21112.83 | 2.94% | | 300522 | 世名科技 | 12.09 | 758.87 | -0.50 | -3.97% | 39008 | 4789.47 | 1.48% | | 002796 | 世嘉科技 | 53.63 | 1039.15 | -2.22 | -3.97% | 155635 | 85790.95 | 6.83% | | 600522 | 中天科技 | 28.99 | 34.53 | -1.21 | -4.01% | 1377712 | 410799.1 | 4.04% | | 301181 | 标榜股份 | 42.22 | 39.58 | -1.77 | -4.02% | 13341 | 5768.88 | 1.49% | | 688116 | 天奈科技 | 41.65 | 57.90 | -1.75 | -4.03% | 107736.1 | 45684.24 | 2.94% | | 300507 | 苏奥传感 | 9.28 | 65.29 | -0.39 | -4.03% | 157174 | 14878.15 | 2.03% | | 300390 | 天华新能 | 46.23 | -897.18 | -1.95 | -4.05% | 219556 | 102840.7 | 3.26% | | 300580 | 贝斯特 | 22.05 | 36.90 | -0.94 | -4.09% | 68769 | 15449.83 | 1.46% | | 605588 | 冠石科技 | 56.87 | -90.62 | -2.43 | -4.10% | 15527 | 9069.23 | 2.12% | | 300029 | *ST天龙 | 5.13 | -27.91 | -0.22 | -4.11% | 36608 | 1906.31 | 1.83% | | 002585 | 双星新材 | 7.44 | -21.60 | -0.32 | -4.12% | 388463 | 29566.46 | 4.38% | | 300952 | 恒辉安防 | 39.90 | 65.93 | -1.72 | -4.13% | 34130 | 13920.32 | 3.26% | | 688337 | 普源精电 | 44.20 | 100.57 | -1.92 | -4.16% | 26397.28 | 11792.45 | 1.42% | | 002438 | 江苏神通 | 17.61 | 29.66 | -0.77 | -4.19% | 171256 | 30667.37 | 3.65% | | 688631 | 莱斯信息 | 64.95 | 166.90 | -2.84 | -4.19% | 18700.48 | 12355.03 | 2.88% | | 002708 | 光洋股份 | 12.77 | 96.45 | -0.56 | -4.20% | 130687 | 16993.84 | 2.53% | | 920509 | 同惠电子 | 33.69 | 80.75 | -1.48 | -4.21% | 18397 | 6370.004 | 2.20% | | 603155 | 新亚强 | 20.59 | 69.05 | -0.91 | -4.23% | 89203 | 18654.97 | 2.82% | | 300680 | 隆盛科技 | 45.41 | 36.79 | -2.01 | -4.24% | 57109 | 26479.21 | 3.25% | | 688258 | 卓易信息 | 125.61 | 190.44 | -5.57 | -4.25% | 31830.53 | 40345.71 | 3.66% | | 001332 | 锡装股份 | 54.79 | 24.51 | -2.43 | -4.25% | 11950 | 6625.9 | 2.49% | | 603188 | 亚邦股份 | 5.39 | -13.38 | -0.24 | -4.26% | 197877 | 10837.39 | 3.47% | | 000681 | 视觉中国 | 23.69 | 148.49 | -1.06 | -4.28% | 371980 | 89347.78 | 5.50% | | 920396 | 常辅股份 | 34.64 | 63.22 | -1.55 | -4.28% | 27638 | 9725.228 | 5.39% | | 688176 | 亚虹医药-U | 11.37 | -17.93 | -0.51 | -4.29% | 98133.98 | 11223.78 | 2.25% | | 603179 | 新泉股份 | 78.18 | 43.65 | -3.51 | -4.30% | 90977 | 72698.37 | 1.78% | | 603985 | 恒润股份 | 16.84 | -24814.13 | -0.76 | -4.32% | 121150 | 20621.41 | 2.75% | | 920593 | 鼎智科技 | 30.59 | 169.36 | -1.39 | -4.35% | 25446 | 7922.791 | 1.57% | | 603028 | 赛福天 | 9.68 | -17.36 | -0.44 | -4.35% | 85205 | 8396.18 | 3.00% | | 688698 | 伟创电气 | 78.06 | 62.25 | -3.55 | -4.35% | 38276.71 | 30291.07 | 1.79% | | 300382 | 斯莱克 | 12.53 | -75.68 | -0.57 | -4.35% | 104000 | 13232.15 | 1.60% | | 603005 | 晶方科技 | 31.63 | 60.31 | -1.44 | -4.35% | 395902 | 127567.4 | 6.07% | | 600562 | 国睿科技 | 29.55 | 57.88 | -1.35 | -4.37% | 177547 | 52904.34 | 1.43% | | 603915 | 国茂股份 | 16.15 | 39.23 | -0.74 | -4.38% | 60203 | 9950.09 | 0.92% | | 300554 | 三超新材 | 24.37 | -24.50 | -1.12 | -4.39% | 31909 | 7954.04 | 4.03% | | 300509 | 新美星 | 13.70 | 41.64 | -0.63 | -4.40% | 56165 | 7806.18 | 2.27% | | 300128 | 锦富技术 | 6.95 | -32.95 | -0.32 | -4.40% | 328400 | 23237.93 | 2.53% | | 300192 | 科德教育 | 19.23 | 48.22 | -0.89 | -4.42% | 94702 | 18577.12 | 2.92% | | 300450 | 先导智能 | 50.91 | 98.63 | -2.37 | -4.45% | 426492 | 222076.6 | 2.73% | | 300354 | 东华测试 | 40.12 | 44.72 | -1.87 | -4.45% | 25941 | 10601.28 | 3.19% | | 002478 | 常宝股份 | 12.42 | 18.18 | -0.58 | -4.46% | 775860.9 | 96672.67 | 10.74% | | 600710 | 苏美达 | 13.20 | 12.73 | -0.62 | -4.49% | 270496 | 36298.93 | 2.07% | | 688399 | 硕世生物 | 59.15 | -191.07 | -2.80 | -4.52% | 12274.75 | 7415.264 | 1.46% | | 601100 | 恒立液压 | 107.03 | 51.18 | -5.07 | -4.52% | 71495 | 78272.34 | 0.53% | | 300201 | 海伦哲 | 9.25 | 34.96 | -0.44 | -4.54% | 389507 | 36750.45 | 3.88% | | 300975 | 商络电子 | 14.69 | 63.60 | -0.70 | -4.55% | 275014 | 41099.38 | 5.59% | | 300644 | 南京聚隆 | 32.50 | 27.88 | -1.55 | -4.55% | 32366 | 10747.65 | 3.71% | | 688580 | 伟思医疗 | 55.11 | 38.63 | -2.63 | -4.55% | 16717.35 | 9400.702 | 1.75% | | 688113 | 联测科技 | 41.42 | 25.97 | -1.98 | -4.56% | 15637.06 | 6646.378 | 2.43% | | 300933 | 中辰股份 | 8.35 | 213.64 | -0.40 | -4.57% | 154254 | 13124.12 | 2.82% | | 002623 | 亚玛顿 | 25.65 | -31.97 | -1.23 | -4.58% | 96495 | 25409.75 | 4.86% | | 002559 | 亚威股份 | 9.79 | 71.55 | -0.47 | -4.58% | 204929 | 20461.45 | 4.07% | | 603389 | *ST亚振 | 43.69 | -120.84 | -2.11 | -4.61% | 15642 | 6917.66 | 0.60% | | 600973 | 宝胜股份 | 7.18 | -37.11 | -0.35 | -4.65% | 365679 | 26838.12 | 2.67% | | 688147 | 微导纳米 | 82.15 | 178.00 | -4.02 | -4.67% | 58819.4 | 49338.35 | 1.28% | | 688221 | 前沿生物-U | 18.78 | -41.94 | -0.92 | -4.67% | 101568.2 | 19509.64 | 2.71% | | 603115 | 海星股份 | 29.44 | 34.91 | -1.47 | -4.76% | 110842 | 33086.24 | 4.58% | | 688661 | 和林微纳 | 94.09 | 369.59 | -4.71 | -4.77% | 44170.42 | 42771.86 | 2.91% | | 300964 | 本川智能 | 59.50 | 129.03 | -2.98 | -4.77% | 28298 | 17252.82 | 5.06% | | 300618 | 寒锐钴业 | 50.26 | 57.06 | -2.52 | -4.77% | 170113 | 86447.71 | 6.24% | | 000777 | 中核科技 | 24.51 | 41.73 | -1.24 | -4.82% | 192650 | 48019.33 | 5.02% | | 301026 | 浩通科技 | 34.50 | 40.53 | -1.78 | -4.91% | 84566 | 29499.19 | 7.40% | | 300697 | 电工合金 | 17.98 | 46.84 | -0.93 | -4.92% | 122847 | 22427.06 | 3.71% | | 300196 | 长海股份 | 19.32 | 23.94 | -1.00 | -4.92% | 215990 | 42328.85 | 8.75% | | 603007 | *ST花王 | 6.34 | -7.34 | -0.33 | -4.95% | 234285 | 15083.91 | 3.37% | | 688103 | 国力电子 | 59.68 | 95.48 | -3.12 | -4.97% | 15145.38 | 9231.414 | 1.59% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.33 | -4.99% | 441420 | 28199.96 | 3.97% | | 600736 | 苏州高新 | 6.47 | 43.28 | -0.34 | -4.99% | 291678 | 19234.39 | 2.53% | | 605389 | 长龄液压 | 71.35 | 90.55 | -3.76 | -5.01% | 10085 | 7400.81 | 0.74% | | 600862 | 中航高科 | 25.82 | 34.35 | -1.37 | -5.04% | 368280 | 96505.09 | 2.64% | | 688690 | 纳微科技 | 26.73 | 72.63 | -1.42 | -5.04% | 67192.89 | 18339.01 | 1.66% | | 603966 | 法兰泰克 | 12.77 | 23.70 | -0.68 | -5.06% | 409896 | 54167.97 | 10.31% | | 002484 | 江海股份 | 33.12 | 40.52 | -1.77 | -5.07% | 260553 | 87196.39 | 3.18% | | 301505 | 苏州规划 | 24.81 | 134.30 | -1.33 | -5.09% | 40085 | 10125.79 | 5.35% | | 688531 | 日联科技 | 70.66 | 71.75 | -3.79 | -5.09% | 31724.05 | 22962.82 | 2.97% | | 300421 | 力星股份 | 25.43 | 133.14 | -1.37 | -5.11% | 113244 | 29397.42 | 4.92% | | 300753 | 爱朋医疗 | 31.97 | -897.34 | -1.73 | -5.13% | 62987 | 20474.07 | 7.17% | | 688097 | 博众精工 | 46.29 | 43.35 | -2.51 | -5.14% | 122617.7 | 56932.64 | 2.76% | | 688386 | 泛亚微透 | 90.72 | 66.98 | -4.93 | -5.15% | 17136.53 | 15969.6 | 1.88% | | 688515 | 裕太微-U | 132.44 | -55.99 | -7.20 | -5.16% | 25957.85 | 35018.26 | 5.21% | | 301591 | 肯特股份 | 45.91 | 53.72 | -2.51 | -5.18% | 17005 | 7966.86 | 5.01% | | 688757 | 胜科纳米 | 28.17 | 182.38 | -1.55 | -5.22% | 11309.84 | 3249.324 | 3.23% | | 300429 | 强力新材 | 14.70 | -43.77 | -0.81 | -5.22% | 189156 | 28405.19 | 4.75% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.22 | -5.23% | 1885626 | 76845.55 | 5.54% | | 600389 | 江山股份 | 28.60 | 25.76 | -1.58 | -5.24% | 124763 | 36157.86 | 2.90% | | 688003 | 天准科技 | 69.40 | 109.47 | -3.84 | -5.24% | 25156.51 | 17935.51 | 1.29% | | 002077 | 大港股份 | 15.71 | 205.25 | -0.87 | -5.25% | 212932 | 34211.04 | 3.67% | | 688029 | 南微医学 | 72.25 | 22.20 | -4.01 | -5.26% | 39296.75 | 28704.64 | 2.09% | | 603688 | 石英股份 | 49.34 | 171.53 | -2.74 | -5.26% | 218079 | 109667.4 | 4.03% | | 300806 | 斯迪克 | 52.87 | 516.72 | -2.95 | -5.28% | 151944 | 82511.9 | 4.80% | | 301045 | 天禄科技 | 40.17 | 136.69 | -2.25 | -5.30% | 26747 | 10997.1 | 4.18% | | 688702 | 盛科通信-U | 195.59 | 4635.43 | -10.99 | -5.32% | 84231.88 | 169465.4 | 4.15% | | 300707 | 威唐工业 | 17.06 | 127.71 | -0.96 | -5.33% | 90506 | 15863.78 | 6.32% | | 688809 | 强一股份 | 335.02 | 186.21 | -18.96 | -5.36% | 18805.84 | 66063.06 | 7.72% | | 603916 | 苏博特 | 11.46 | 43.86 | -0.66 | -5.45% | 135054 | 15747.49 | 3.21% | | 000035 | 中国天楹 | 7.29 | 75.73 | -0.42 | -5.45% | 2726427 | 193935.9 | 11.79% | | 688502 | 茂莱光学 | 334.00 | 310.91 | -19.30 | -5.46% | 8041.849 | 27637.14 | 4.79% | | 300402 | 宝色股份 | 22.66 | 92.70 | -1.31 | -5.47% | 94530 | 21787.82 | 3.88% | | 688300 | 联瑞新材 | 67.92 | 56.04 | -3.97 | -5.52% | 46055.98 | 31950.89 | 1.91% | | 603059 | 倍加洁 | 34.26 | -81.94 | -2.02 | -5.57% | 18054 | 6346.68 | 1.80% | | 603381 | 永臻股份 | 26.10 | 67.38 | -1.54 | -5.57% | 88673 | 23766.92 | 6.24% | | 300927 | 江天化学 | 32.09 | 17.03 | -1.91 | -5.62% | 106189 | 34895.46 | 7.54% | | 301040 | 中环海陆 | 36.71 | -24.07 | -2.19 | -5.63% | 63859 | 23864.33 | 6.78% | | 605111 | 新洁能 | 43.48 | 41.33 | -2.62 | -5.68% | 176808 | 78966.43 | 4.26% | | 688286 | 敏芯股份 | 74.00 | 83.97 | -4.46 | -5.68% | 17683.54 | 13447.15 | 3.15% | | 688001 | 华兴源创 | 31.34 | -47.33 | -1.91 | -5.74% | 41858.07 | 13503.81 | 0.94% | | 688605 | 先锋精科 | 62.36 | 66.33 | -3.81 | -5.76% | 31740.99 | 20337.74 | 2.93% | | 688273 | 麦澜德 | 42.40 | 41.54 | -2.60 | -5.78% | 13794.47 | 5966.999 | 1.38% | | 603092 | 德力佳 | 67.02 | 34.29 | -4.11 | -5.78% | 23874 | 16257.16 | 7.14% | | 688700 | 东威科技 | 41.76 | 144.50 | -2.57 | -5.80% | 71938.01 | 30773.96 | 2.41% | | 688508 | 芯朋微 | 63.00 | 39.03 | -3.88 | -5.80% | 53327.46 | 34522.24 | 4.06% | | 002409 | 雅克科技 | 91.37 | 47.32 | -5.71 | -5.88% | 113136 | 105736.3 | 3.55% | | 688170 | 德龙激光 | 53.11 | -182.87 | -3.34 | -5.92% | 81165.28 | 44460.09 | 7.85% | | 300655 | 晶瑞电材 | 16.63 | -343.87 | -1.06 | -5.99% | 501447 | 85471.33 | 4.70% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.35 | -6.03% | 703564.9 | 39283.59 | 5.73% | | 301137 | 哈焊华通 | 54.11 | 198.26 | -3.48 | -6.04% | 99341 | 54749.93 | 5.46% | | 002463 | 沪电股份 | 76.92 | 42.82 | -4.95 | -6.05% | 697352.9 | 550459.9 | 3.63% | | 920662 | 方盛股份 | 28.99 | 103.21 | -1.87 | -6.06% | 28622 | 8491.008 | 11.34% | | 603876 | 鼎胜新材 | 18.75 | 45.46 | -1.21 | -6.06% | 312662 | 59706.73 | 3.36% | | 300631 | 久吾高科 | 28.86 | 44.42 | -1.87 | -6.09% | 58860 | 17266.74 | 4.89% | | 688535 | 华海诚科 | 121.68 | 463.67 | -7.97 | -6.15% | 33457.06 | 41397.4 | 6.38% | | 603097 | 江苏华辰 | 36.25 | 59.13 | -2.38 | -6.16% | 61234 | 23004.11 | 3.83% | | 688259 | 创耀科技 | 39.42 | 55.55 | -2.59 | -6.17% | 40155.95 | 16245.64 | 3.59% | | 600078 | 澄星股份 | 12.40 | -81.48 | -0.82 | -6.20% | 555754 | 70516.55 | 8.39% | | 300165 | ST天瑞 | 5.58 | -30.15 | -0.37 | -6.22% | 165986 | 9482.32 | 3.95% | | 603968 | 醋化股份 | 14.45 | -86.42 | -0.96 | -6.23% | 121007 | 17822.68 | 5.92% | | 300346 | 南大光电 | 51.90 | 117.17 | -3.45 | -6.23% | 390669 | 208311.4 | 5.96% | | 688355 | 明志科技 | 21.23 | 33.00 | -1.42 | -6.27% | 38955.84 | 8540.648 | 3.14% | | 300416 | 苏试试验 | 17.01 | 36.06 | -1.14 | -6.28% | 226058 | 39428.68 | 4.48% | | 688536 | 思瑞浦 | 161.00 | 806.77 | -10.86 | -6.32% | 35851.74 | 59495.03 | 2.64% | | 002182 | 宝武镁业 | 21.39 | 227.36 | -1.46 | -6.39% | 517733 | 111737.3 | 5.98% | | 300912 | 凯龙高科 | 31.13 | -19.09 | -2.14 | -6.43% | 95116 | 31034.71 | 11.07% | | 600501 | 航天晨光 | 26.01 | -33.85 | -1.79 | -6.44% | 132729 | 35413.75 | 3.10% | | 688295 | 中复神鹰 | 30.22 | -512.10 | -2.08 | -6.44% | 47219.99 | 14545.31 | 0.52% | | 605376 | 博迁新材 | 102.55 | 174.22 | -7.06 | -6.44% | 111980 | 117994.3 | 4.28% | | 002645 | 华宏科技 | 16.05 | -62.27 | -1.13 | -6.58% | 216950 | 35549.57 | 3.88% | | 688539 | 高华科技 | 42.30 | 129.24 | -2.99 | -6.60% | 34824.44 | 15121.5 | 3.33% | | 688260 | 昀冢科技 | 30.48 | -19.24 | -2.17 | -6.65% | 51808.5 | 16119.16 | 4.32% | | 688503 | 聚和材料 | 93.87 | 96.30 | -6.72 | -6.68% | 101706.6 | 98074.55 | 5.06% | | 688017 | 绿的谐波 | 212.18 | 427.45 | -15.37 | -6.75% | 78945.54 | 172377.6 | 4.31% | | 002080 | 中材科技 | 47.38 | 45.09 | -3.46 | -6.81% | 461689 | 223177.3 | 2.75% | | 603988 | 中电电机 | 26.56 | 146.96 | -1.94 | -6.81% | 78715 | 21374.65 | 3.35% | | 300373 | 扬杰科技 | 79.70 | 33.13 | -5.91 | -6.90% | 159531 | 130913 | 2.94% | | 688758 | 赛分科技 | 18.67 | 62.76 | -1.40 | -6.98% | 50556.38 | 9708.056 | 1.70% | | 603283 | 赛腾股份 | 45.81 | 25.87 | -3.44 | -6.98% | 143259 | 67470.62 | 5.28% | | 603929 | 亚翔集成 | 133.00 | 44.38 | -10.12 | -7.07% | 40955 | 56280.04 | 1.92% | | 600667 | 太极实业 | 9.94 | 35.48 | -0.76 | -7.10% | 1350414 | 138063.4 | 6.46% | | 688657 | 浩辰软件 | 47.08 | 44.15 | -3.60 | -7.10% | 17075.8 | 8311.386 | 4.16% | | 688478 | 晶升股份 | 36.58 | -425.60 | -2.92 | -7.39% | 29459.23 | 11193.4 | 2.85% | | 300623 | 捷捷微电 | 30.67 | 52.37 | -2.45 | -7.40% | 271582 | 86103.4 | 3.54% | | 688052 | 纳芯微 | 156.77 | -187.93 | -12.73 | -7.51% | 37080.92 | 59568.77 | 2.60% | | 688720 | 艾森股份 | 71.55 | 142.92 | -5.81 | -7.51% | 31745.22 | 23481.79 | 5.63% | | 920305 | *ST云创 | 8.22 | -6.20 | -0.68 | -7.64% | 49929 | 4238.35 | 6.16% | | 300337 | 银邦股份 | 13.93 | 942.46 | -1.16 | -7.69% | 455225 | 64689.52 | 6.40% | | 002201 | 九鼎新材 | 12.24 | 102.12 | -1.02 | -7.69% | 355688 | 44804.9 | 5.91% | | 301226 | 祥明智能 | 44.44 | 169.39 | -3.72 | -7.72% | 105096 | 49342.66 | 9.66% | | 688046 | 药康生物 | 15.17 | 43.07 | -1.27 | -7.73% | 61592.02 | 9668.073 | 1.50% | | 603626 | 科森科技 | 25.30 | -39.25 | -2.12 | -7.73% | 328887 | 84684.35 | 5.93% | | 300777 | 中简科技 | 40.86 | 43.30 | -3.48 | -7.85% | 207084 | 86909.56 | 4.89% | | 601133 | 柏诚股份 | 16.42 | 46.48 | -1.42 | -7.96% | 249919 | 42401.86 | 16.73% | | 300842 | 帝科股份 | 108.70 | 163.55 | -9.45 | -8.00% | 113093 | 126190 | 8.72% | | 688262 | 国芯科技 | 36.32 | -67.56 | -3.17 | -8.03% | 167537.3 | 62899.01 | 4.99% | | 688231 | 隆达股份 | 32.52 | 103.89 | -2.86 | -8.08% | 93835.6 | 31331.93 | 3.80% | | 603629 | 利通电子 | 59.05 | 82.47 | -5.32 | -8.26% | 301168 | 184435 | 11.73% | | 300447 | 全信股份 | 20.63 | -689.85 | -1.86 | -8.27% | 221365 | 47083.16 | 10.99% | | 002519 | 银河电子 | 9.18 | -11.93 | -0.84 | -8.38% | 1198936 | 112337.4 | 10.72% | | 688186 | 广大特材 | 26.11 | 25.78 | -2.39 | -8.39% | 253774.9 | 67950.76 | 9.05% | | 600770 | 综艺股份 | 5.89 | 156.69 | -0.54 | -8.40% | 581143 | 35504.52 | 4.47% | | 300798 | 锦鸡股份 | 8.61 | -219.45 | -0.79 | -8.40% | 331987 | 29307 | 8.70% | | 688182 | 灿勤科技 | 30.66 | 130.48 | -2.84 | -8.48% | 57067.83 | 18140.12 | 1.43% | | 000738 | 航发控制 | 25.88 | 65.16 | -2.41 | -8.52% | 517022 | 137501 | 3.93% | | 603488 | 展鹏科技 | 9.97 | -94.67 | -0.94 | -8.62% | 278278 | 28553.96 | 9.53% | | 300265 | 通光线缆 | 15.14 | 262.03 | -1.44 | -8.69% | 512640 | 80007.04 | 10.97% | | 688516 | 奥特维 | 84.16 | 52.16 | -8.14 | -8.82% | 123844 | 108148.8 | 3.93% | | 002471 | 中超控股 | 8.12 | -280.89 | -0.80 | -8.97% | 1658810 | 139263.2 | 12.36% | | 605123 | 派克新材 | 103.96 | 49.51 | -10.25 | -8.97% | 52679 | 56668.16 | 4.35% | | 600105 | 永鼎股份 | 27.81 | 122.02 | -2.75 | -9.00% | 1677673 | 488007.6 | 11.48% | | 002165 | 红宝丽 | 11.24 | 165.74 | -1.13 | -9.14% | 1103547 | 128141.7 | 15.17% | | 603958 | 哈森股份 | 19.73 | -58.93 | -2.02 | -9.29% | 109700 | 22549.69 | 5.00% | | 688261 | 东微半导 | 91.58 | 193.05 | -9.38 | -9.29% | 45649.35 | 43598.61 | 3.74% | | 600481 | 双良节能 | 7.64 | -11.79 | -0.79 | -9.37% | 2470488 | 195140.7 | 11.97% | | 300836 | 佰奥智能 | 57.85 | 89.45 | -6.00 | -9.40% | 24690 | 14806.43 | 3.91% | | 688711 | 宏微科技 | 30.29 | -491.11 | -3.26 | -9.72% | 105985.8 | 33296.63 | 4.97% | | 002455 | 百川股份 | 12.47 | 687.91 | -1.38 | -9.96% | 1154714 | 147633.9 | 22.24% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 27850 | 34652.68 | 18.57% | | 603163 | 圣晖集成 | 127.44 | 93.74 | -14.16 | -10.00% | 39453 | 51727.1 | 3.95% | | 688685 | 迈信林 | 51.64 | 135.72 | -5.80 | -10.10% | 62522.46 | 33968.77 | 4.26% | | 300342 | 天银机电 | 42.02 | 300.69 | -5.11 | -10.84% | 444906 | 193783.9 | 10.62% | | 688375 | 国博电子 | 110.89 | 130.22 | -15.61 | -12.34% | 79067.35 | 92087.85 | 1.33% | | 688510 | 航亚科技 | 38.56 | 89.63 | -6.28 | -14.01% | 212384.1 | 84730.23 | 8.18% |
|