中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云图控股(002539)四川省上涨家数:49下跌家数:127平均涨幅:-0.79%平均换手:3.96%总成交额:934.88亿元
更新时间:2026-03-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物30.50556.60+1.96+6.87%124014.836653.683.06%
001337四川黄金61.4061.36+3.93+6.84%3901312305699.29%
301239普瑞眼科33.90-50.04+1.70+5.28%3979013427.762.80%
002268电科网安20.10107.52+0.84+4.36%27873654786.593.30%
300249依米康18.63-122.69+0.75+4.19%563095100313.115.08%
600131国网信通22.4339.63+0.87+4.04%773404171774.46.47%
000912泸天化5.76-1132.21+0.22+3.97%1753877104437.711.19%
600603广汇物流7.6322.47+0.29+3.95%685699.152902.915.75%
002366融发核电8.36-240.05+0.28+3.47%1515951125218.48.19%
600674川投能源15.8217.90+0.49+3.20%887084140416.61.82%
000155川能动力14.6160.67+0.41+2.89%63560991327.443.44%
688709成都华微47.79314.36+1.30+2.80%116871.855073.585.27%
002480新筑股份6.69-26.14+0.18+2.76%43749429375.795.70%
600644乐山电力13.60336.09+0.35+2.64%71645897180.6112.39%
600505西昌电力15.73365.19+0.38+2.48%28870545224.627.92%
600979广安爱众5.5747.86+0.13+2.39%142287378301.9811.55%
920199倍益康44.00288.56+0.98+2.28%3429014613.429.04%
002466天齐锂业53.09-44.77+1.10+2.12%3902052020042.64%
920675秉扬科技12.6346.03+0.24+1.94%11865715811.7315.02%
000731四川美丰7.9958.42+0.15+1.91%833255.168313.6715.18%
301117佳缘科技56.85372.11+1.06+1.90%6595636534.158.30%
000688国城矿业35.08145.44+0.51+1.48%28719898516.982.42%
920425乐创技术23.3064.03+0.33+1.44%222465086.6953.76%
002951金时科技15.51899.66+0.21+1.37%9240914204.872.30%
300559佳发教育11.60133.36+0.15+1.31%658157508.0562.12%
301172君逸数码27.78145.23+0.35+1.28%4847113206.744.91%
300987川网传媒18.44144.69+0.22+1.21%6478411862.533.74%
002240盛新锂能39.65-39.78+0.43+1.10%327278126615.43.59%
000803山高环能10.5163.30+0.11+1.06%52314656843.0511.38%
002497雅化集团24.1363.72+0.25+1.05%446603104852.34.22%
603333尚纬股份8.93-195.82+0.09+1.02%16662514746.662.68%
600839四川长虹9.9833.71+0.09+0.91%17919681750493.88%
688511*ST天微27.9484.17+0.25+0.90%12242.493338.0811.19%
688117圣诺生物38.3050.20+0.30+0.79%21791.188241.4311.38%
603477巨星农牧18.6926.03+0.14+0.75%24685846325.184.84%
920260中寰股份12.4435.03+0.09+0.73%10176013072.7110.30%
002777久远银海18.8377.61+0.13+0.70%7959514818.31.97%
300366ST创意6.30-45.44+0.04+0.64%922385710.4961.74%
300432富临精工16.6969.40+0.10+0.60%31386851362.431.86%
688297中无人机59.75643.52+0.35+0.59%410933.12558106.09%
600880博瑞传播5.32403.68+0.03+0.57%21896211473.732.00%
300678中科信息31.651187.08+0.16+0.51%7792324240.932.68%
600101明星电力11.3133.70+0.05+0.44%52813559854.639.64%
300370安控科技2.97-37.33+0.01+0.34%696008.920943.584.46%
002539云图控股15.5523.18+0.05+0.32%49643077965.475.63%
300780德恩精工22.90-26.64+0.06+0.26%6616614971.166.15%
000629钒钛股份4.05-806.10+0.01+0.25%217520286603.732.34%
688070纵横股份61.87-2507.02+0.07+0.11%31986.9219946.83.65%
000628高新发展54.56531.08+0.05+0.09%15172279873.947.89%
000790华神科技4.16-23.540.000.00%1696867036.9582.73%
600438通威股份--------------
603261*ST立航29.00-21.530.000.00%71352025.9470.92%
603027千禾味业9.5029.99-0.01-0.11%11466510866.80.92%
002246北化股份24.7865.85-0.03-0.12%474780117578.88.65%
601838成都银行16.915.38-0.03-0.18%38474665026.380.91%
600137浪莎股份22.1678.44-0.04-0.18%278616136.5192.87%
000757浩物股份5.2760.17-0.01-0.19%1588768316.8032.98%
300434金石亚药10.3031.73-0.03-0.29%477054916.9341.39%
603077和邦生物2.89-263.82-0.01-0.34%3973450115043.54.50%
002697红旗连锁5.6915.06-0.02-0.35%22773412882.991.99%
601811新华文轩13.4710.19-0.05-0.37%349874698.2020.44%
300470中密控股39.3420.46-0.15-0.38%4254316649.52.16%
000710贝瑞基因11.77-16.29-0.05-0.42%770748987.3652.34%
600828茂业商业6.37-147.09-0.03-0.47%38326724381.072.21%
002386天原股份6.34-24.95-0.03-0.47%50106532011.013.85%
301233盛帮股份53.7531.76-0.27-0.50%86414634.833.07%
002773康弘药业27.8020.48-0.14-0.50%5817716083.750.85%
300540蜀道装备23.6078.96-0.12-0.51%9112621444.814.41%
300463迈克生物11.43-58.84-0.06-0.52%567066449.1651.15%
002628成都路桥5.49-41.64-0.03-0.54%40677022303.665.40%
688776国光电气113.50-339.49-0.63-0.55%25366.9828352.452.34%
000876新希望8.8236.76-0.05-0.56%55841649664.361.24%
300425中建环能5.2957.70-0.03-0.56%1150726082.5171.69%
002926华西证券8.7514.98-0.05-0.57%16713214580.120.64%
601399国机重装5.0375.77-0.03-0.59%89115444451.031.24%
600678四川金顶11.39208.83-0.07-0.61%11209012656.73.21%
600558大西洋6.3126.87-0.04-0.63%17915611240.192.00%
000810创维数字11.00126.29-0.07-0.63%12330413379.921.11%
301596瑞迪智驱70.4150.88-0.47-0.66%67754722.4692.16%
002818富森美11.5713.94-0.08-0.69%332163856.8841.11%
000598兴蓉环境7.029.82-0.05-0.71%30702421647.971.03%
300841康华生物61.7544.12-0.45-0.72%2680516421.192.25%
300101振芯科技24.66226.47-0.18-0.72%16419440048.562.90%
002798帝欧水华6.43-6.11-0.05-0.77%1087636978.8142.32%
603053成都燃气10.2318.74-0.08-0.78%15479216214.711.74%
300504天邑股份15.66-35.33-0.13-0.82%7109210968.333.26%
603809豪能股份11.8731.76-0.10-0.84%13732316099.11.49%
300440运达科技16.49146.90-0.14-0.84%11601218759.482.65%
000935四川双马28.1659.99-0.24-0.85%5593215640.50.73%
000858五粮液101.5213.86-0.88-0.86%177781181106.90.46%
600779水井坊36.0932.46-0.32-0.88%274489890.890.56%
000568泸州老窖105.0112.23-0.97-0.92%6622869589.610.45%
301336趣睡科技55.5270.43-0.52-0.93%101615577.1623.34%
300492华图山鼎68.9078.48-0.66-0.95%137639447.4890.70%
300865大宏立28.81-288.42-0.28-0.96%127013648.0462.26%
002312川发龙蟒13.1345.49-0.13-0.98%1007139133231.25.35%
688222成都先导26.8594.28-0.27-1.00%104642.927694.342.61%
600109国金证券8.7513.09-0.09-1.02%25371922148.420.68%
002935天奥电子19.94133.22-0.22-1.09%8359216518.262.01%
601107四川成渝6.2911.76-0.07-1.10%1205027654.3750.56%
603679华体科技14.99-27.13-0.17-1.12%531037862.5973.17%
002749国光股份14.0617.47-0.16-1.13%466226626.0181.03%
002630ST华西2.52-7.69-0.03-1.18%1919944789.5741.86%
600392盛和资源27.5253.48-0.33-1.18%7331841981614.18%
000586汇源通信15.70378.10-0.19-1.20%8293212795.744.29%
600353旭光电子17.20116.33-0.21-1.21%28715748458.873.46%
300937药易购31.54-508.85-0.40-1.25%196186178.2253.22%
000558天府文旅4.70-177.53-0.06-1.26%24147911283.751.87%
688513苑东生物57.2135.66-0.74-1.28%13737.377841.0140.78%
600702舍得酒业49.50110.63-0.65-1.30%3957219541.131.19%
603317天味食品12.7423.21-0.17-1.32%10115712862.590.95%
688506百利天恒255.06-123.55-3.44-1.33%12241.9731486.780.31%
300092科新机电17.0057.23-0.23-1.33%17266429681.348.23%
688302海创药业-U42.03-28.79-0.57-1.34%13022.875446.5381.32%
688528秦川物联11.67-21.03-0.16-1.35%21056.462443.7081.25%
300696爱乐达30.15218.52-0.43-1.41%6229018580.852.34%
002946新乳业19.6224.59-0.28-1.41%7233214210.270.85%
688053ST思科瑞39.60-180.79-0.57-1.42%14160.435531.8291.42%
600793宜宾纸业19.50-49.62-0.29-1.47%291105635.5761.65%
603327福蓉科技9.92104.81-0.16-1.59%18702718302.671.79%
300471厚普股份15.43-126.57-0.25-1.59%36161956996.399.87%
300789唐源电气22.0354.90-0.36-1.61%161113528.7891.89%
002651利君股份10.19122.18-0.17-1.64%11507711638.052.04%
688737中自科技27.22-83.30-0.46-1.66%26926.217234.2772.25%
688311盟升电子45.45-39.84-0.77-1.67%45316.3420276.762.70%
920566梓橦宫11.1819.24-0.19-1.67%163121829.4171.45%
002023海特高新11.6767.55-0.20-1.68%16330818909.942.20%
002253*ST智胜10.47-21.50-0.18-1.69%291663033.7831.40%
603759海天股份10.3818.14-0.19-1.80%594096161.311.29%
001288运机集团35.2545.91-0.65-1.81%194906799.8851.28%
301256华融化学14.8279.38-0.28-1.85%11322816719.462.36%
301515港通医疗24.70-156.00-0.47-1.87%166544110.1882.54%
920230欧康医药12.53179.72-0.24-1.88%5219656.90131.10%
688636智明达45.0070.76-0.89-1.94%49532.0521867.032.95%
300733西菱动力17.1158.61-0.34-1.95%394326700.021.75%
000888峨眉山A13.3931.37-0.27-1.98%11991716134.982.28%
002977天箭科技29.45-211.35-0.60-2.00%268437861.5494.03%
920239长虹能源31.1324.54-0.65-2.05%163545057.8580.91%
002258利尔化学15.9727.51-0.34-2.08%23103937086.352.89%
300127银河磁体35.1963.68-0.75-2.09%9142331568.393.96%
920027交大铁发20.1667.39-0.44-2.14%89581812.0752.12%
301050雷电微力51.18100.73-1.12-2.14%8450742767.414.02%
301592六九一二121.78134.90-2.71-2.18%1254015437.545.37%
002190成飞集成34.50-147.55-0.78-2.21%5091917589.161.42%
920029开发科技85.5417.69-2.06-2.35%70916071.0151.84%
300019硅宝科技21.3227.19-0.52-2.38%10378521950.563.07%
002422科伦药业31.9030.61-0.78-2.39%14946347900.681.14%
002978安宁股份38.3322.56-0.97-2.47%7524428561.62.03%
688708佳驰科技59.1954.28-1.51-2.49%125697449.9350.88%
002259升达林业5.7883.78-0.15-2.53%50468928866.136.71%
920781瑞奇智造9.18-241.53-0.24-2.55%796647561.3877.80%
600875东方电气43.0045.56-1.22-2.76%1419448604219.16.27%
920008成电光信30.4179.14-0.88-2.81%206306338.1416.14%
002357富临运业15.7126.20-0.46-2.84%15384824096.374.91%
601208东材科技29.75131.94-0.92-3.00%576190167102.45.70%
000509华塑控股3.87-362.50-0.12-3.01%150689759104.1914.04%
301213观想科技83.00-493.47-2.58-3.01%4287835805.728.29%
600378昊华科技36.3632.72-1.14-3.04%9624934962.620.90%
300022吉峰科技7.96-280.04-0.25-3.05%16228812953.973.28%
688553汇宇制药-W17.74159.10-0.58-3.17%57537.8910145.131.67%
600391航发科技49.01361.36-1.64-3.24%273219132098.78.28%
300467迅游科技30.45383.41-1.04-3.30%4700914321.262.79%
300820英杰电气52.3454.68-1.79-3.31%4833425131.484.32%
003023彩虹集团24.8031.92-0.85-3.31%17919544318.9317.05%
000801四川九洲15.9193.78-0.58-3.52%24019338052.842.36%
920943优机股份23.4229.16-1.03-4.21%246995941.454.77%
300502新易盛384.0050.77-18.00-4.48%44166416629254.99%
002272川润股份19.83-90.41-0.94-4.53%1035519201428.126.79%
300535达威股份21.90-156.37-1.05-4.58%5861012894.527.50%
688629华丰科技111.96203.22-5.40-4.60%252524.5274630.213.89%
000510新金路19.24-116.82-0.93-4.61%560998105595.29.25%
688696极米科技90.4744.21-4.43-4.67%18938.7217063.332.70%
300547川环科技33.4737.77-1.78-5.05%10320934045.545.79%
000593德龙汇能14.193417.87-0.76-5.08%26404138244.597.37%
600331宏达股份18.26-1513.02-0.99-5.14%973572.9174722.34.79%
688283坤恒顺维44.59116.13-2.45-5.21%17584.037884.1551.44%
600039四川路桥10.0111.25-0.57-5.39%344485351890.40%
300414中光防雷15.21231.45-0.91-5.65%20203930663.116.44%
301286侨源股份52.20103.73-6.26-10.71%5277528024.843.27%

转至云图控股(002539)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。