|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华微电子(600360)吉林省上涨家数:24下跌家数:23平均涨幅:+0.41%平均换手:2.57%总成交额:103.63亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 11.51 | -90.48 | +1.05 | +10.04% | 2324843 | 259061.5 | 13.40% | | 600360 | 华微电子 | 12.28 | 67.06 | +1.12 | +10.04% | 1202092 | 141348.2 | 12.52% | | 300985 | 致远新能 | 22.60 | -78.18 | +1.74 | +8.34% | 40206 | 8949.905 | 2.16% | | 920077 | 吉林碳谷 | 16.33 | 48.90 | +0.61 | +3.88% | 66354 | 10615.28 | 2.19% | | 000420 | 吉林化纤 | 4.60 | 271.18 | +0.16 | +3.60% | 852542 | 38702.99 | 3.47% | | 000545 | 金浦钛业 | 2.56 | -4.98 | +0.07 | +2.81% | 338870 | 8571.534 | 3.44% | | 600365 | ST通葡 | 2.79 | -13.49 | +0.06 | +2.20% | 52167 | 1447.176 | 1.22% | | 000718 | 苏宁环球 | 1.98 | -257.15 | +0.04 | +2.06% | 221639 | 4342.768 | 0.97% | | 300510 | 金冠股份 | 3.83 | -9.05 | +0.06 | +1.59% | 176199 | 6672.18 | 2.14% | | 002622 | 皓宸医疗 | 2.61 | -18.97 | +0.04 | +1.56% | 181886 | 4706.115 | 2.17% | | 002338 | 奥普光电 | 60.27 | 147.89 | +0.87 | +1.46% | 57093 | 34014.98 | 2.38% | | 000546 | 金圆股份 | 5.70 | -13.59 | +0.08 | +1.42% | 253635 | 14374.09 | 3.64% | | 002501 | *ST利源 | 1.47 | -30.63 | +0.02 | +1.38% | 315683 | 4590.6 | 0.89% | | 600881 | 亚泰集团 | 1.48 | -2.66 | +0.02 | +1.37% | 254594 | 3727.777 | 0.79% | | 601518 | 吉林高速 | 2.92 | 11.23 | +0.03 | +1.04% | 228323 | 6682.054 | 1.21% | | 300396 | ST迪瑞 | 7.81 | -8.10 | +0.07 | +0.90% | 36434 | 2853.946 | 1.34% | | 600215 | 派斯林 | 6.64 | -8.50 | +0.05 | +0.76% | 90593 | 5981.049 | 1.98% | | 003029 | 吉大正元 | 19.46 | -38.81 | +0.12 | +0.62% | 29412 | 5660.928 | 1.67% | | 000766 | 通化金马 | 23.19 | 704.08 | +0.14 | +0.61% | 110189 | 25347.45 | 1.14% | | 601279 | 英利汽车 | 3.61 | -76.52 | +0.02 | +0.56% | 100752 | 3622.32 | 0.64% | | 000875 | 电投绿能 | 6.96 | 152.20 | +0.02 | +0.29% | 1067365 | 74741.26 | 3.19% | | 001395 | 亚联机械 | 36.09 | 17.84 | +0.10 | +0.28% | 3554 | 1276.026 | 0.76% | | 600742 | 富维股份 | 8.19 | 13.58 | +0.02 | +0.24% | 51270 | 4187.866 | 0.69% | | 300923 | 研奥股份 | 24.43 | 60.55 | +0.03 | +0.12% | 14798 | 3593.608 | 1.94% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600148 | 长春一东 | 17.56 | 150.59 | -0.01 | -0.06% | 15788 | 2765.895 | 1.12% | | 000800 | 一汽解放 | 6.02 | 37.27 | -0.02 | -0.33% | 121384 | 7289.158 | 0.25% | | 000030 | 富奥股份 | 4.59 | 11.89 | -0.02 | -0.43% | 115657 | 5301.534 | 0.69% | | 600189 | 泉阳泉 | 8.12 | 290.20 | -0.04 | -0.49% | 75624 | 6136.671 | 1.06% | | 000686 | 东北证券 | 7.88 | 11.11 | -0.04 | -0.51% | 274955 | 21955.74 | 1.17% | | 301130 | 西点药业 | 28.74 | 96.46 | -0.19 | -0.66% | 11535 | 3316.45 | 1.95% | | 300597 | 吉大通信 | 8.95 | -28.20 | -0.07 | -0.78% | 82072 | 7307.694 | 3.02% | | 600697 | 欧亚集团 | 11.31 | -34.86 | -0.09 | -0.79% | 33844 | 3832.613 | 2.18% | | 002232 | 启明信息 | 16.28 | 139.55 | -0.14 | -0.85% | 65622 | 10582.16 | 1.61% | | 600333 | 长春燃气 | 5.69 | 299.20 | -0.05 | -0.87% | 145528 | 8227.546 | 2.39% | | 002566 | 益盛药业 | 7.10 | 70.60 | -0.09 | -1.25% | 64289 | 4564.139 | 2.77% | | 002316 | 亚联发展 | 5.20 | 489.12 | -0.08 | -1.52% | 188852 | 9833.258 | 5.54% | | 000623 | 吉林敖东 | 17.01 | 7.41 | -0.29 | -1.68% | 102926 | 17594.95 | 0.86% | | 600867 | 通化东宝 | 8.14 | 13.04 | -0.14 | -1.69% | 184809 | 15110.06 | 0.93% | | 603099 | 长白山 | 37.95 | 77.68 | -0.67 | -1.73% | 73403 | 28018.56 | 2.70% | | 688276 | 百克生物 | 15.71 | -24.33 | -0.28 | -1.75% | 18942.56 | 2988.072 | 0.46% | | 603559 | ST通脉 | 9.40 | -25.38 | -0.17 | -1.78% | 63173 | 6028.27 | 1.57% | | 688716 | 中研股份 | 35.67 | 3116.02 | -0.71 | -1.95% | 28965.41 | 10282.17 | 4.14% | | 601929 | 吉视传媒 | 2.89 | -22.08 | -0.07 | -2.36% | 1376298 | 39585.9 | 3.94% | | 000928 | 中钢国际 | 5.83 | 19.09 | -0.15 | -2.51% | 195330 | 11453.98 | 1.36% | | 000661 | 长春高新 | 73.00 | -709.19 | -2.81 | -3.71% | 65424 | 48154.35 | 1.64% | | 920726 | 朱老六 | 17.94 | 59.31 | -0.77 | -4.12% | 48182 | 8625 | 8.62% | | 688378 | 奥来德 | 45.97 | 94.67 | -2.70 | -5.55% | 177315.6 | 82250.14 | 7.36% |
|