中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华微电子(600360)吉林省上涨家数:14下跌家数:31平均涨幅:-0.24%平均换手:0.28%总成交额:7.11亿元
更新时间：2024-04-19 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300396迪瑞医疗25.1322.90+2.37+10.41%5562013873.312.14%
002566益盛药业7.1329.05+0.65+10.03%212521508.310.92%
000686东北证券6.9430.55+0.21+3.12%721914970.490.31%
688378奥来德30.3136.61+0.81+2.75%1979592.21110.14%
300923研奥股份16.6845.50+0.32+1.96%1814303.90.45%
000928中钢国际6.9514.11+0.10+1.46%555613838.590.39%
601518吉林高速2.699.31+0.03+1.13%1321443515.730.70%
000766通化金马15.93463.22+0.17+1.08%186212968.370.19%
000669ST金鸿1.32-22.79+0.01+0.76%14514189.070.21%
000420吉林化纤3.73177.94+0.02+0.54%2591879684.761.05%
600333长春燃气3.84-82.90+0.02+0.52%7720295.120.13%
000545金浦钛业2.06-7.77+0.01+0.49%9452193.690.10%
000030富奥股份5.3315.69+0.01+0.19%7594403.430.04%
300985致远新能27.35-132.47+0.02+0.07%859234.230.24%
000546金圆股份4.77-7.270.000.00%15703751.160.22%
000638万方发展4.09-1501.600.000.00%303311253.480.98%
000623吉林敖东14.6612.46-0.01-0.07%86841272.60.07%
000875吉电股份4.6913.98-0.01-0.21%349001631.010.13%
002338奥普光电26.6870.28-0.06-0.22%50451342.750.21%
002622皓宸医疗1.84-6.81-0.01-0.54%21666400.20.26%
600215派斯林8.5317.71-0.05-0.58%2958252.750.06%
601279英利汽车4.8575.77-0.03-0.61%5376261.530.04%
000800一汽解放9.0955.23-0.06-0.66%179251629.620.04%
002232启明信息12.82178.66-0.09-0.70%6934891.450.17%
000661长春高新115.1010.27-0.85-0.73%30673537.730.08%
600881亚泰集团1.33-1.13-0.01-0.75%9402124.950.03%
601929吉视传媒1.31-6.60-0.01-0.76%11787154.890.03%
600360华微电子5.73129.49-0.05-0.87%5021288.90.05%
688716中研股份25.2754.99-0.24-0.94%503127.21690.17%
688276百克生物40.9133.71-0.40-0.97%1620663.7610.07%
002316亚联发展3.48-19.05-0.04-1.14%8131283.720.26%
600189泉阳泉7.45-12.06-0.09-1.19%9812734.630.14%
600742一汽富维8.4412.05-0.11-1.29%183741553.60.25%
600148长春一东12.25-124.55-0.17-1.37%1447177.630.10%
600867通化东宝10.0017.07-0.15-1.48%362593635.710.18%
000718苏宁环球1.8822.92-0.03-1.57%21368404.410.09%
600110诺德股份4.19267.92-0.07-1.64%11533486.480.07%
301130西点药业22.9137.10-0.39-1.67%454104.250.08%
002501利源股份1.12-12.54-0.02-1.75%26342295.930.07%
300510金冠股份4.4149.09-0.08-1.78%9396416.640.11%
603099长白山20.1538.92-0.38-1.85%113542291.240.43%
300597吉大通信6.41116.44-0.13-1.99%4540293.140.17%
003029吉大正元18.16-67.97-0.44-2.37%100911826.140.59%
600697欧亚集团10.4288.49-0.31-2.89%8422886.10.54%
300108ST吉药1.66-9.86-0.06-3.49%16066268.170.24%
600365ST通葡2.30-9.90-0.11-4.56%12803297.30.31%
603559ST通脉3.84-3.31-0.20-4.95%92435.480.06%

转至华微电子（600360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。