|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)广东省上涨家数:551下跌家数:327平均涨幅:+1.39%平均换手:5.35%总成交额:7066.58亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 70.31 | 178.62 | +11.72 | +20.00% | 111972.6 | 73197.73 | 11.85% | | 688618 | 三旺通信 | 46.80 | 189.97 | +7.80 | +20.00% | 75175.65 | 34466.71 | 6.83% | | 300616 | 尚品宅配 | 17.59 | -12.88 | +2.93 | +19.99% | 217533 | 36041.36 | 14.01% | | 301308 | 江波龙 | 556.66 | 42.91 | +76.67 | +15.97% | 269581 | 1459877 | 9.70% | | 688627 | 精智达 | 344.28 | 336.49 | +44.28 | +14.76% | 70538.15 | 234405.4 | 9.75% | | 300136 | 信维通信 | 115.57 | 151.91 | +14.22 | +14.03% | 1098041 | 1223842 | 13.31% | | 688530 | 欧莱新材 | 59.31 | 5030.00 | +6.81 | +12.97% | 185456.5 | 105470.8 | 26.58% | | 300639 | 凯普生物 | 7.28 | -44.22 | +0.83 | +12.87% | 987248.9 | 70783.95 | 15.65% | | 300546 | 雄帝科技 | 22.85 | 164.96 | +2.50 | +12.29% | 219046 | 49649.09 | 15.97% | | 301629 | 矽电股份 | 393.70 | 531.23 | +42.70 | +12.17% | 40308 | 158988.7 | 21.00% | | 300693 | 盛弘股份 | 59.33 | 38.00 | +6.22 | +11.71% | 391948 | 233963.8 | 14.58% | | 688268 | 华特气体 | 184.20 | 177.06 | +19.25 | +11.67% | 122744.1 | 215260.5 | 10.24% | | 688662 | 富信科技 | 84.27 | 187.01 | +8.44 | +11.13% | 80057.12 | 67401.38 | 9.07% | | 688655 | 迅捷兴 | 59.24 | -345.44 | +5.90 | +11.06% | 266414.8 | 149035.1 | 19.97% | | 301328 | 维峰电子 | 77.69 | 92.84 | +7.64 | +10.91% | 67941 | 52029.5 | 8.55% | | 688159 | 有方科技 | 56.66 | 140.20 | +5.46 | +10.66% | 134909.1 | 74702.25 | 14.55% | | 301319 | 唯特偶 | 104.70 | 150.23 | +10.03 | +10.59% | 109299 | 114739.6 | 11.68% | | 300716 | *ST泉为 | 17.03 | -12.40 | +1.63 | +10.58% | 132789 | 21821.17 | 8.30% | | 300570 | 太辰光 | 178.80 | 142.31 | +16.70 | +10.30% | 414734 | 712636.2 | 21.58% | | 300843 | 胜蓝股份 | 92.50 | 128.54 | +8.60 | +10.25% | 106276 | 94208.09 | 6.62% | | 301363 | 美好医疗 | 32.72 | 64.65 | +3.01 | +10.13% | 356711 | 115539.7 | 9.56% | | 300246 | 宝莱特 | 20.60 | -59.77 | +1.89 | +10.10% | 207199 | 41073.98 | 9.80% | | 000712 | 锦龙股份 | 11.41 | 28.12 | +1.04 | +10.03% | 700870 | 77352.6 | 7.82% | | 002918 | 蒙娜丽莎 | 12.73 | 55.61 | +1.16 | +10.03% | 76740 | 9768.977 | 3.58% | | 000636 | 风华高科 | 28.46 | 107.15 | +2.59 | +10.01% | 724314 | 203418.5 | 6.26% | | 603936 | 博敏电子 | 20.22 | -403.76 | +1.84 | +10.01% | 1171315 | 230360.6 | 18.58% | | 001221 | 悍高集团 | 63.53 | 35.47 | +5.78 | +10.01% | 36986 | 22912.53 | 10.27% | | 002975 | 博杰股份 | 105.44 | 94.24 | +9.59 | +10.01% | 67979 | 70722.1 | 4.95% | | 000029 | 深深房Ａ | 24.08 | 1031.89 | +2.19 | +10.00% | 132489 | 30881.1 | 1.49% | | 002008 | 大族激光 | 134.27 | 100.16 | +12.21 | +10.00% | 674366 | 873612.7 | 7.05% | | 603063 | 禾望电气 | 56.65 | 54.60 | +5.15 | +10.00% | 492669 | 272000.6 | 10.72% | | 001389 | 广合科技 | 190.30 | 76.98 | +17.30 | +10.00% | 135817 | 252126.1 | 8.94% | | 000062 | 深圳华强 | 39.09 | 73.24 | +3.55 | +9.99% | 869726 | 328261.9 | 8.32% | | 002334 | 英威腾 | 9.15 | 52.57 | +0.83 | +9.98% | 1398446 | 126776.8 | 19.03% | | 002030 | 达安基因 | 7.30 | -11.44 | +0.66 | +9.94% | 1706726 | 117660.1 | 12.16% | | 300619 | 金银河 | 48.83 | 119.95 | +4.36 | +9.80% | 221576 | 106390.2 | 15.13% | | 688785 | 恒运昌 | 375.00 | 263.38 | +31.40 | +9.14% | 17976.71 | 64800.14 | 14.12% | | 301486 | 致尚科技 | 250.17 | 499.68 | +20.88 | +9.11% | 107385 | 260680.4 | 14.81% | | 000782 | 恒申新材 | 8.97 | -38.49 | +0.74 | +8.99% | 802556 | 69138.57 | 15.20% | | 688699 | 明微电子 | 67.84 | 710.60 | +5.58 | +8.96% | 117652.7 | 76416.82 | 10.69% | | 002979 | 雷赛智能 | 53.91 | 70.29 | +4.40 | +8.89% | 513962 | 269626.5 | 23.26% | | 688208 | 道通科技 | 37.20 | 26.78 | +3.00 | +8.77% | 381015.4 | 144520.7 | 5.69% | | 688525 | 佰维存储 | 315.69 | 37.63 | +25.24 | +8.69% | 529691.1 | 1657882 | 11.25% | | 300167 | ST迪威迅 | 6.15 | -79.64 | +0.49 | +8.66% | 159299 | 9444.716 | 4.44% | | 300333 | 兆日科技 | 10.26 | -161.30 | +0.81 | +8.57% | 336573 | 34434.84 | 10.05% | | 300852 | 四会富仕 | 54.98 | 68.47 | +4.34 | +8.57% | 216441 | 117019.9 | 13.97% | | 002782 | 可立克 | 22.42 | 43.59 | +1.73 | +8.36% | 261981 | 57970.25 | 5.39% | | 301538 | 骏鼎达 | 87.77 | 37.45 | +6.77 | +8.36% | 31146 | 26499.33 | 9.98% | | 688775 | 影石创新 | 216.18 | 103.55 | +15.97 | +7.98% | 35588.52 | 75838.4 | 10.85% | | 688686 | 奥普特 | 124.00 | 78.86 | +9.03 | +7.85% | 38638.21 | 47111.71 | 3.16% | | 002757 | 南兴股份 | 31.29 | 76.88 | +2.27 | +7.82% | 518352 | 157536.7 | 18.38% | | 688726 | 拉普拉斯 | 74.25 | 61.27 | +5.36 | +7.78% | 257161.6 | 191308.3 | 11.69% | | 301381 | 赛维时代 | 23.31 | 33.77 | +1.66 | +7.67% | 171154 | 39657.19 | 8.76% | | 301200 | 大族数控 | 201.91 | 95.82 | +14.13 | +7.52% | 87442 | 174242.3 | 2.06% | | 300939 | 秋田微 | 45.81 | 73.61 | +3.12 | +7.31% | 131252 | 60074.76 | 10.94% | | 688045 | 必易微 | 66.75 | 121.30 | +4.54 | +7.30% | 33757.99 | 22092.44 | 4.78% | | 688210 | 统联精密 | 50.35 | -297.54 | +3.37 | +7.17% | 102439.6 | 51017.46 | 6.33% | | 300601 | 康泰生物 | 15.57 | 214.08 | +1.04 | +7.16% | 531915 | 81316.66 | 5.91% | | 688793 | 倍轻松 | 24.21 | -19.43 | +1.58 | +6.98% | 62999.18 | 15153.82 | 7.33% | | 001309 | 德明利 | 639.21 | 35.34 | +41.50 | +6.94% | 180515 | 1144943 | 11.19% | | 000060 | 中金岭南 | 8.50 | 36.57 | +0.55 | +6.92% | 6175870 | 532253.6 | 13.91% | | 300804 | 广康生化 | 50.61 | 162.63 | +3.18 | +6.70% | 46432 | 23026.44 | 16.88% | | 300042 | 朗科科技 | 68.13 | 112.14 | +4.28 | +6.70% | 507803 | 345674.1 | 25.34% | | 002475 | 立讯精密 | 76.06 | 32.19 | +4.77 | +6.69% | 2700154 | 2058370 | 3.71% | | 688279 | 峰岹科技 | 229.53 | 102.89 | +14.27 | +6.63% | 32389.42 | 74494.82 | 3.46% | | 688595 | 芯海科技 | 38.05 | -45.54 | +2.34 | +6.55% | 79880.82 | 29837.68 | 5.54% | | 000034 | 神州数码 | 42.62 | 57.04 | +2.60 | +6.50% | 784620.9 | 330258.8 | 12.94% | | 002348 | 高乐股份 | 13.17 | -294.25 | +0.80 | +6.47% | 370036 | 48017.19 | 4.10% | | 688395 | 正弦电气 | 32.38 | 65.36 | +1.95 | +6.41% | 46057.51 | 14549.86 | 5.32% | | 600383 | 金地集团 | 3.16 | -1.07 | +0.19 | +6.40% | 2383153 | 74481.81 | 5.28% | | 688609 | 九联科技 | 11.68 | -43.80 | +0.70 | +6.38% | 382142.3 | 43739.07 | 7.64% | | 300503 | 昊志机电 | 72.80 | 115.31 | +4.31 | +6.29% | 301190 | 217095.3 | 12.49% | | 000021 | 深科技 | 32.97 | 43.28 | +1.95 | +6.29% | 1513410 | 493504.4 | 9.62% | | 300482 | 万孚生物 | 20.32 | -56.70 | +1.19 | +6.22% | 200302 | 39830.78 | 4.66% | | 603848 | 好太太 | 17.95 | 34.33 | +1.05 | +6.21% | 98737 | 17337.81 | 2.45% | | 603386 | 骏亚科技 | 15.34 | -117.98 | +0.89 | +6.16% | 261576 | 39827.6 | 8.02% | | 001287 | 中电港 | 30.78 | 65.32 | +1.78 | +6.14% | 753612.9 | 228222.2 | 9.92% | | 300044 | *ST赛为 | 6.92 | -4.21 | +0.40 | +6.13% | 376317 | 25630.66 | 5.26% | | 301590 | 优优绿能 | 192.94 | 197.02 | +11.15 | +6.13% | 12172 | 22978.84 | 14.15% | | 688216 | 气派科技 | 34.95 | -85.47 | +2.00 | +6.07% | 59003.42 | 20435.08 | 5.54% | | 300745 | 欣锐科技 | 44.39 | -92.79 | +2.54 | +6.07% | 113459 | 49668.79 | 7.98% | | 002938 | 鹏鼎控股 | 80.10 | 50.01 | +4.56 | +6.04% | 538067 | 422093.6 | 2.33% | | 301606 | 绿联科技 | 76.31 | 39.98 | +4.31 | +5.99% | 78301 | 58296.91 | 4.75% | | 301382 | 蜂助手 | 49.50 | 91.39 | +2.76 | +5.91% | 251166 | 123096.4 | 14.23% | | 300085 | 银之杰 | 43.34 | -237.66 | +2.41 | +5.89% | 698520 | 299796 | 10.71% | | 301348 | 蓝箭电子 | 28.45 | -179.14 | +1.57 | +5.84% | 310095 | 85551.07 | 19.99% | | 300812 | 易天股份 | 41.80 | 777.68 | +2.27 | +5.74% | 184226 | 74630.96 | 19.22% | | 002832 | 比音勒芬 | 20.70 | 19.51 | +1.11 | +5.67% | 206607 | 42204.27 | 5.31% | | 603920 | 世运电路 | 63.18 | 84.19 | +3.37 | +5.63% | 644158 | 393513.5 | 8.94% | | 002885 | 京泉华 | 39.23 | 109.79 | +2.08 | +5.60% | 411782 | 160210.2 | 17.36% | | 300586 | 美联新材 | 12.35 | -112.03 | +0.65 | +5.56% | 486657 | 59616.1 | 9.10% | | 002763 | 汇洁股份 | 9.85 | 58.10 | +0.51 | +5.46% | 285317 | 27628.2 | 9.40% | | 300476 | 胜宏科技 | 378.24 | 79.43 | +19.58 | +5.46% | 627609 | 2333886 | 7.25% | | 688173 | 希荻微 | 18.71 | -81.96 | +0.95 | +5.35% | 188519.5 | 35088.02 | 4.60% | | 300400 | 劲拓股份 | 31.86 | 91.14 | +1.61 | +5.32% | 251991 | 78695.95 | 10.42% | | 688332 | 中科蓝讯 | 119.60 | 10.57 | +6.00 | +5.28% | 39373.42 | 46433.76 | 3.26% | | 301362 | 民爆光电 | 172.00 | 123.06 | +8.47 | +5.18% | 34955 | 59656.27 | 11.78% | | 301392 | 汇成真空 | 179.55 | 433.44 | +8.84 | +5.18% | 56795 | 101474.8 | 13.92% | | 301314 | 科瑞思 | 55.75 | 174.53 | +2.73 | +5.15% | 19523 | 10683.04 | 10.69% | | 002183 | 怡亚通 | 7.18 | -57.48 | +0.35 | +5.12% | 3448422 | 248981.8 | 13.28% | | 301323 | 新莱福 | 76.52 | 54.39 | +3.68 | +5.05% | 40142 | 30165.25 | 5.94% | | 002902 | 铭普光磁 | 38.00 | -39.92 | +1.82 | +5.03% | 750268.9 | 278194.4 | 42.24% | | 001268 | 联合精密 | 41.60 | 140.43 | +1.99 | +5.02% | 55701 | 22993.14 | 8.26% | | 002289 | *ST宇顺 | 44.45 | 371.61 | +2.12 | +5.01% | 15250 | 6729.33 | 0.56% | | 002789 | *ST建艺 | 13.72 | -2.83 | +0.65 | +4.97% | 43103 | 5821.658 | 2.75% | | 002856 | *ST美芝 | 14.78 | -10.26 | +0.70 | +4.97% | 37862 | 5524.782 | 3.06% | | 600525 | ST长园 | 5.10 | -6.48 | +0.24 | +4.94% | 313084 | 15180.99 | 2.37% | | 300264 | 佳创视讯 | 9.22 | -97.74 | +0.43 | +4.89% | 334137 | 30405.76 | 9.02% | | 301033 | 迈普医学 | 60.00 | 36.68 | +2.78 | +4.86% | 27155 | 15996.9 | 4.82% | | 000010 | *ST美丽 | 2.60 | -1760.47 | +0.12 | +4.84% | 1455023 | 35576.88 | 16.76% | | 301512 | 智信精密 | 55.50 | 97.52 | +2.56 | +4.84% | 31357 | 17211.13 | 12.54% | | 300723 | 一品红 | 42.82 | 96.71 | +1.97 | +4.82% | 236707 | 99603.95 | 5.65% | | 301021 | 英诺激光 | 66.33 | 151.96 | +3.04 | +4.80% | 107605 | 70609.99 | 7.05% | | 603309 | 维力医疗 | 14.88 | 56.15 | +0.68 | +4.79% | 119289 | 17630.32 | 4.09% | | 603978 | 深圳新星 | 30.78 | -101.99 | +1.40 | +4.77% | 282304 | 85113.24 | 13.37% | | 002285 | 世联行 | 3.30 | -10.22 | +0.15 | +4.76% | 1031893 | 33444.1 | 5.22% | | 002446 | 盛路通信 | 11.28 | 148.44 | +0.51 | +4.74% | 913531.1 | 102335.3 | 10.78% | | 301191 | 菲菱科思 | 166.80 | 157.60 | +7.48 | +4.69% | 73235 | 119747.5 | 14.00% | | 300322 | 硕贝德 | 33.50 | 254.36 | +1.50 | +4.69% | 520594 | 173191.4 | 11.82% | | 300811 | 铂科新材 | 102.97 | 68.95 | +4.61 | +4.69% | 108519 | 110748.2 | 4.57% | | 301313 | 凡拓数创 | 37.93 | -28.54 | +1.69 | +4.66% | 45872 | 17211.17 | 5.84% | | 002973 | 侨银股份 | 13.17 | 35.60 | +0.58 | +4.61% | 82519 | 10591.37 | 2.60% | | 300454 | 深信服 | 129.16 | 96.45 | +5.64 | +4.57% | 221113 | 280642.7 | 7.68% | | 300903 | 科翔股份 | 60.70 | -99.70 | +2.64 | +4.55% | 375736 | 229319.8 | 11.36% | | 002256 | 兆新股份 | 5.52 | 216.08 | +0.24 | +4.55% | 5094332 | 278627.9 | 25.89% | | 002213 | 大为股份 | 45.11 | 5656.19 | +1.96 | +4.54% | 385653 | 174523.8 | 18.66% | | 603268 | 松发股份 | 161.50 | 44.87 | +6.97 | +4.51% | 83820 | 132569.3 | 3.59% | | 301038 | 深水规院 | 21.00 | 98.21 | +0.90 | +4.48% | 104862 | 22445.39 | 4.70% | | 002815 | 崇达技术 | 16.18 | 82.80 | +0.68 | +4.39% | 697818 | 112947 | 8.98% | | 000036 | 华联控股 | 6.33 | 98.24 | +0.26 | +4.28% | 1617197 | 100235.4 | 11.53% | | 688401 | 路维光电 | 69.99 | 49.92 | +2.84 | +4.23% | 86616.05 | 59480.71 | 4.48% | | 300676 | 华大基因 | 44.90 | -32.75 | +1.82 | +4.22% | 194302 | 85926.23 | 4.67% | | 600325 | 华发股份 | 3.71 | -0.96 | +0.15 | +4.21% | 1057404 | 39046.4 | 3.84% | | 000032 | 深桑达Ａ | 19.06 | -132.03 | +0.77 | +4.21% | 419285 | 78844.84 | 3.68% | | 688359 | 三孚新科 | 114.70 | -235.21 | +4.58 | +4.16% | 55213.47 | 63187.1 | 5.59% | | 002833 | 弘亚数控 | 22.07 | 21.11 | +0.88 | +4.15% | 115389 | 25262.05 | 4.00% | | 600866 | 星湖科技 | 6.29 | 22.83 | +0.25 | +4.14% | 651901 | 40262.54 | 5.19% | | 301577 | 美信科技 | 73.85 | -133.81 | +2.92 | +4.12% | 23760 | 17209.79 | 12.61% | | 002916 | 深南电路 | 333.52 | 62.51 | +13.15 | +4.10% | 123785 | 404204.4 | 1.86% | | 600589 | 大位科技 | 13.02 | -189.33 | +0.51 | +4.08% | 4049624 | 525107.4 | 27.39% | | 300832 | 新产业 | 49.36 | 23.87 | +1.93 | +4.07% | 94874 | 45540.14 | 1.39% | | 601138 | 工业富联 | 65.85 | 32.15 | +2.57 | +4.06% | 2724029 | 1764552 | 1.37% | | 688115 | 思林杰 | 60.09 | 513.09 | +2.34 | +4.05% | 28174 | 16872.15 | 4.23% | | 002841 | 视源股份 | 39.14 | 24.80 | +1.49 | +3.96% | 93691 | 36586.18 | 1.80% | | 000539 | 粤电力Ａ | 7.37 | 46.55 | +0.28 | +3.95% | 1956034 | 144203 | 7.65% | | 603608 | 天创时尚 | 14.22 | 209.54 | +0.54 | +3.95% | 310553 | 44165.34 | 7.40% | | 300438 | 鹏辉能源 | 88.35 | 77.41 | +3.35 | +3.94% | 425136 | 368572.2 | 10.52% | | 688559 | 海目星 | 66.51 | -24.76 | +2.50 | +3.91% | 97755.09 | 64210.79 | 3.95% | | 002824 | 和胜股份 | 28.26 | 52.52 | +1.06 | +3.90% | 290835 | 81046.64 | 12.86% | | 002227 | *ST特迅 | 9.09 | -34.58 | +0.34 | +3.89% | 97223 | 8734.843 | 3.95% | | 002181 | 粤传媒 | 19.06 | 303.05 | +0.71 | +3.87% | 1146541 | 213953.1 | 10.11% | | 002429 | 兆驰股份 | 13.18 | 50.63 | +0.49 | +3.86% | 2313601 | 299320.5 | 5.11% | | 688325 | 赛微微电 | 125.36 | 116.18 | +4.66 | +3.86% | 27995.78 | 34965.13 | 3.43% | | 300424 | 航新科技 | 19.80 | -183.76 | +0.73 | +3.83% | 231249 | 45598.22 | 9.43% | | 300506 | ST名家汇 | 5.18 | -115.81 | +0.19 | +3.81% | 167745 | 8604.962 | 2.38% | | 688380 | 中微半导 | 51.31 | 68.25 | +1.87 | +3.78% | 173029 | 88474.58 | 4.32% | | 300961 | 深水海纳 | 14.31 | -11.82 | +0.52 | +3.77% | 102928 | 14597.6 | 6.77% | | 301322 | 绿通科技 | 41.67 | 454.24 | +1.51 | +3.76% | 32763 | 13558.07 | 3.45% | | 300868 | 杰美特 | 93.65 | -197.81 | +3.39 | +3.76% | 52919 | 49055.52 | 6.55% | | 301638 | 南网数字 | 31.22 | 142.47 | +1.13 | +3.76% | 521015 | 165074.4 | 22.17% | | 301002 | 崧盛股份 | 54.71 | 649.31 | +1.98 | +3.75% | 122449 | 66766.07 | 14.41% | | 300968 | 格林精密 | 12.76 | -97.43 | +0.45 | +3.66% | 118632 | 15147.12 | 2.87% | | 300415 | 伊之密 | 26.20 | 17.26 | +0.92 | +3.64% | 169541 | 44203.82 | 3.73% | | 002436 | 兴森科技 | 33.17 | 390.65 | +1.16 | +3.62% | 1500365 | 496636.8 | 9.88% | | 002762 | *ST金比 | 9.20 | -17.64 | +0.32 | +3.60% | 39300 | 3569.63 | 1.86% | | 002792 | 通宇通讯 | 53.01 | 1631.76 | +1.83 | +3.58% | 711652 | 373458.6 | 21.07% | | 300951 | 博硕科技 | 34.74 | 81.81 | +1.19 | +3.55% | 39366 | 13565.95 | 2.60% | | 300737 | 科顺股份 | 7.64 | -16.55 | +0.26 | +3.52% | 309129 | 23453.17 | 3.49% | | 688518 | 联赢激光 | 29.71 | 60.98 | +1.01 | +3.52% | 198169.1 | 58138.44 | 5.81% | | 301086 | 鸿富瀚 | 218.00 | 161.34 | +7.41 | +3.52% | 16142 | 35043.61 | 3.42% | | 300689 | 澄天伟业 | 57.22 | 951.04 | +1.93 | +3.49% | 29051 | 16556.74 | 2.86% | | 002791 | 坚朗五金 | 19.43 | -63.66 | +0.64 | +3.41% | 88568 | 17036.13 | 4.07% | | 002054 | 德美化工 | 8.92 | 32.19 | +0.29 | +3.36% | 268590 | 23694.67 | 6.99% | | 300749 | 顶固集创 | 26.48 | -511.16 | +0.86 | +3.36% | 159301 | 42707.18 | 10.12% | | 600380 | 健康元 | 11.12 | 15.47 | +0.36 | +3.35% | 274142 | 30009.47 | 1.50% | | 300916 | 朗特智能 | 39.66 | 77.99 | +1.28 | +3.34% | 45745 | 18009.98 | 4.60% | | 300124 | 汇川技术 | 77.49 | 44.26 | +2.49 | +3.32% | 628510 | 485742.1 | 2.61% | | 002741 | 光华科技 | 22.86 | 88.71 | +0.73 | +3.30% | 341760 | 77634.9 | 8.02% | | 688548 | 广钢气体 | 28.55 | 117.34 | +0.91 | +3.29% | 441704.2 | 124524.4 | 6.39% | | 688036 | 传音控股 | 59.31 | 24.46 | +1.89 | +3.29% | 181959.3 | 107179.4 | 1.58% | | 603991 | 至正股份 | 128.05 | 1051.59 | +4.05 | +3.27% | 38423 | 48984.45 | 5.16% | | 600048 | 保利发展 | 6.64 | -436.08 | +0.21 | +3.27% | 3242314 | 216345.3 | 2.71% | | 688512 | 慧智微-U | 13.63 | -21.28 | +0.43 | +3.26% | 194720 | 26236.69 | 6.00% | | 300404 | 博济医药 | 11.14 | 99.84 | +0.35 | +3.24% | 233608 | 25654.43 | 8.18% | | 300050 | 世纪鼎利 | 7.72 | 251.55 | +0.24 | +3.21% | 437945 | 33697.01 | 8.04% | | 300464 | 星徽股份 | 8.41 | 352.42 | +0.26 | +3.19% | 205618 | 16975.73 | 5.79% | | 301618 | 长联科技 | 53.01 | 155.98 | +1.63 | +3.17% | 19445 | 10220.67 | 5.65% | | 002917 | 金奥博 | 13.99 | 27.44 | +0.43 | +3.17% | 121860 | 17139.1 | 4.68% | | 301111 | 粤万年青 | 23.27 | -855.19 | +0.71 | +3.15% | 110355 | 25287.6 | 6.90% | | 001979 | 招商蛇口 | 9.72 | 141.93 | +0.29 | +3.08% | 994468 | 97112.3 | 1.18% | | 000690 | 宝新能源 | 5.71 | 12.01 | +0.17 | +3.07% | 1678884 | 94798.61 | 7.72% | | 300151 | 昌红科技 | 19.54 | 163.08 | +0.58 | +3.06% | 244111 | 47786.01 | 6.62% | | 000039 | 中集集团 | 13.20 | -624.30 | +0.39 | +3.04% | 607140 | 79038.63 | 2.64% | | 002192 | 融捷股份 | 102.07 | 49.37 | +2.97 | +3.00% | 396742 | 396524.1 | 15.31% | | 300252 | 金信诺 | 16.50 | 338.45 | +0.48 | +3.00% | 577036 | 94753.09 | 10.33% | | 300197 | 节能铁汉 | 1.72 | -2.50 | +0.05 | +2.99% | 935579.1 | 15880.32 | 3.16% | | 300235 | 方直科技 | 14.25 | 254.02 | +0.41 | +2.96% | 150307 | 21292.69 | 7.34% | | 002886 | 沃特股份 | 24.81 | 91.60 | +0.71 | +2.95% | 102524 | 25402.55 | 4.90% | | 300713 | 英可瑞 | 18.59 | -28.26 | +0.53 | +2.93% | 50302 | 9233.326 | 5.63% | | 301177 | 迪阿股份 | 31.06 | 79.71 | +0.88 | +2.92% | 30521 | 9363.201 | 0.76% | | 688668 | 鼎通科技 | 230.50 | 119.80 | +6.50 | +2.90% | 80043.91 | 182924.4 | 5.75% | | 301595 | 太力科技 | 51.10 | 104.48 | +1.43 | +2.88% | 51431 | 26119.15 | 21.11% | | 603833 | 欧派家居 | 48.50 | 16.02 | +1.35 | +2.86% | 45677 | 22154.31 | 0.75% | | 000100 | TCL科技 | 4.34 | 17.84 | +0.12 | +2.84% | 9135259 | 395517.4 | 4.77% | | 002031 | 巨轮智能 | 7.26 | -67.25 | +0.20 | +2.83% | 3869410 | 281594.5 | 19.96% | | 601615 | 明阳智能 | 17.13 | 101.29 | +0.47 | +2.82% | 1333553 | 228356.9 | 5.90% | | 000058 | 深赛格 | 8.45 | 148.81 | +0.23 | +2.80% | 244551 | 20584.52 | 2.48% | | 000828 | 东莞控股 | 10.72 | 12.54 | +0.29 | +2.78% | 140346 | 14859.56 | 1.35% | | 688759 | 必贝特-U | 34.82 | -91.91 | +0.94 | +2.77% | 53653.41 | 18309.01 | 10.05% | | 300679 | 电连技术 | 51.90 | 94.44 | +1.40 | +2.77% | 303425 | 159084.6 | 8.44% | | 920807 | 奔朗新材 | 12.26 | 161.60 | +0.33 | +2.77% | 51347 | 6278.774 | 4.16% | | 300162 | 雷曼光电 | 9.30 | -66.99 | +0.25 | +2.76% | 353091 | 33077.98 | 10.32% | | 300408 | 三环集团 | 88.22 | 58.77 | +2.37 | +2.76% | 319369 | 284200.3 | 1.71% | | 688721 | 龙图光罩 | 46.65 | 127.18 | +1.25 | +2.75% | 30976.55 | 14384.71 | 5.79% | | 301369 | 联动科技 | 221.80 | 395.27 | +5.92 | +2.74% | 34426 | 75810.76 | 9.10% | | 001316 | 润贝航科 | 62.36 | 34.11 | +1.66 | +2.73% | 68669 | 42343.41 | 6.17% | | 300687 | 赛意信息 | 30.20 | -123.18 | +0.80 | +2.72% | 414173 | 126531.3 | 12.67% | | 603336 | 宏辉果蔬 | 12.46 | 464.83 | +0.33 | +2.72% | 202772 | 25157.33 | 3.33% | | 001212 | 中旗新材 | 59.30 | -498.89 | +1.57 | +2.72% | 97309 | 57326.98 | 5.60% | | 300620 | 光库科技 | 266.06 | 314.85 | +6.96 | +2.69% | 173623 | 458370.5 | 7.02% | | 688090 | 瑞松科技 | 89.30 | 363.93 | +2.33 | +2.68% | 50513.06 | 44416.91 | 4.13% | | 002654 | 万润科技 | 15.36 | 454.26 | +0.40 | +2.67% | 595854 | 92007.95 | 7.49% | | 002518 | 科士达 | 49.16 | 44.83 | +1.28 | +2.67% | 182458 | 89267.58 | 3.23% | | 300668 | 杰恩股份 | 67.76 | 817.25 | +1.76 | +2.67% | 51759 | 34531.53 | 5.19% | | 002845 | 同兴达 | 15.05 | 122.12 | +0.39 | +2.66% | 111816 | 16724.65 | 4.47% | | 301373 | 凌玮科技 | 138.99 | 104.63 | +3.59 | +2.65% | 50339 | 68858.23 | 12.28% | | 300417 | 南华仪器 | 15.65 | -1263.44 | +0.40 | +2.62% | 60374 | 9396.871 | 7.22% | | 300606 | 金太阳 | 40.10 | 276.98 | +1.02 | +2.61% | 117319 | 46972.15 | 9.97% | | 000973 | 佛塑科技 | 20.39 | 77.76 | +0.51 | +2.57% | 653909 | 131354.1 | 9.23% | | 300976 | 达瑞电子 | 69.99 | 31.61 | +1.74 | +2.55% | 39967 | 27817.17 | 4.63% | | 001298 | 好上好 | 24.15 | 88.79 | +0.60 | +2.55% | 338408 | 81845.13 | 14.18% | | 300529 | 健帆生物 | 20.00 | 28.29 | +0.49 | +2.51% | 112313 | 22279.16 | 2.19% | | 688318 | 财富趋势 | 122.38 | 103.29 | +2.97 | +2.49% | 64218.46 | 78194.36 | 2.51% | | 300576 | 容大感光 | 38.77 | 128.70 | +0.94 | +2.48% | 149519 | 57819.47 | 6.37% | | 688138 | 清溢光电 | 33.17 | 54.60 | +0.80 | +2.47% | 83181.07 | 27553.81 | 2.64% | | 301123 | 奕东电子 | 71.90 | -329.35 | +1.73 | +2.47% | 174512 | 123085.6 | 10.57% | | 300979 | 华利集团 | 38.88 | 16.04 | +0.92 | +2.42% | 69339 | 26743.3 | 0.59% | | 300206 | 理邦仪器 | 15.23 | 25.54 | +0.36 | +2.42% | 149484 | 22512.29 | 4.42% | | 300098 | 高新兴 | 6.00 | -1450.86 | +0.14 | +2.39% | 945912.9 | 56671.71 | 6.14% | | 002611 | 东方精工 | 19.33 | 53.46 | +0.45 | +2.38% | 761136.9 | 147664.9 | 7.60% | | 300458 | 全志科技 | 37.40 | 82.63 | +0.87 | +2.38% | 526068 | 196282 | 7.97% | | 688671 | 碧兴物联 | 25.80 | -21.94 | +0.60 | +2.38% | 15688.25 | 4006.176 | 3.35% | | 688345 | 博力威 | 54.00 | 76.71 | +1.25 | +2.37% | 25898.32 | 13713.13 | 2.59% | | 002180 | 奔图科技 | 18.83 | -36.28 | +0.43 | +2.34% | 161186 | 30354.71 | 1.18% | | 603160 | 汇顶科技 | 67.24 | 41.27 | +1.53 | +2.33% | 79836 | 53519.31 | 1.71% | | 688049 | 炬芯科技 | 50.19 | 41.50 | +1.11 | +2.26% | 86746.75 | 43221.88 | 4.95% | | 000002 | 万科Ａ | 4.09 | -0.55 | +0.09 | +2.25% | 1930321 | 78712.72 | 1.99% | | 001339 | 智微智能 | 102.72 | 108.90 | +2.26 | +2.25% | 129481 | 130082.4 | 10.40% | | 688573 | 信宇人 | 24.23 | -4.93 | +0.53 | +2.24% | 41184.59 | 9814.495 | 7.74% | | 300319 | 麦捷科技 | 13.39 | 39.47 | +0.29 | +2.21% | 487111 | 64623.33 | 5.78% | | 300681 | 英搏尔 | 33.30 | 43.97 | +0.72 | +2.21% | 191365 | 63915.34 | 8.29% | | 301458 | 钧崴电子 | 43.81 | 87.36 | +0.94 | +2.19% | 106676 | 46645.88 | 9.08% | | 688252 | 天德钰 | 23.79 | 46.56 | +0.51 | +2.19% | 94489.08 | 22356.12 | 2.31% | | 300739 | 明阳电路 | 30.29 | 132.22 | +0.64 | +2.16% | 328516 | 98286.52 | 10.84% | | 603335 | 迪生力 | 7.58 | 63.28 | +0.16 | +2.16% | 244913 | 18735.73 | 5.72% | | 002888 | 惠威科技 | 20.86 | 166.87 | +0.44 | +2.15% | 32449 | 6655.494 | 4.33% | | 300155 | 安居宝 | 5.30 | -54.42 | +0.11 | +2.12% | 115449 | 6060.372 | 3.50% | | 688638 | 誉辰智能 | 44.94 | -16.68 | +0.92 | +2.09% | 12164.67 | 5470.127 | 4.60% | | 603983 | 丸美生物 | 26.15 | 49.18 | +0.53 | +2.07% | 43442 | 11246.84 | 1.08% | | 688209 | 英集芯 | 24.70 | 52.66 | +0.50 | +2.07% | 147843.3 | 36404.62 | 3.41% | | 002191 | 劲嘉股份 | 3.96 | -15.29 | +0.08 | +2.06% | 339264 | 13392.76 | 2.36% | | 688248 | 南网科技 | 63.29 | 86.49 | +1.26 | +2.03% | 82808.28 | 53002.69 | 1.47% | | 002759 | 天际股份 | 38.19 | 63.55 | +0.76 | +2.03% | 682282 | 258859 | 13.62% | | 300942 | 易瑞生物 | 8.05 | 477.43 | +0.16 | +2.03% | 75055 | 5935.153 | 1.85% | | 600183 | 生益科技 | 83.66 | 51.73 | +1.66 | +2.02% | 480487 | 397684.2 | 2.01% | | 300377 | 赢时胜 | 18.16 | -587.14 | +0.36 | +2.02% | 382983 | 69270.87 | 5.46% | | 300917 | 特发服务 | 35.39 | 48.11 | +0.70 | +2.02% | 105484 | 37304.55 | 6.24% | | 300460 | ST惠伦 | 10.31 | -18.10 | +0.20 | +1.98% | 111233 | 11546.41 | 3.96% | | 002993 | 奥海科技 | 52.70 | 42.25 | +1.02 | +1.97% | 64905 | 33735.31 | 2.72% | | 002709 | 天赐材料 | 59.56 | 42.35 | +1.15 | +1.97% | 1277936 | 756873.5 | 8.47% | | 688114 | 华大智造 | 53.73 | -141.63 | +1.03 | +1.95% | 64291.81 | 34067.25 | 1.55% | | 002735 | 王子新材 | 15.41 | -36.91 | +0.29 | +1.92% | 147869 | 22678.17 | 5.19% | | 000987 | 越秀资本 | 9.05 | 10.91 | +0.17 | +1.91% | 652857 | 58604.19 | 1.30% | | 301059 | 金三江 | 14.94 | 41.29 | +0.28 | +1.91% | 37646 | 5563.237 | 1.82% | | 301558 | 三态股份 | 8.54 | 137.82 | +0.16 | +1.91% | 138160 | 11712.95 | 6.29% | | 301043 | 绿岛风 | 57.81 | 56.09 | +1.07 | +1.89% | 28551 | 16484.01 | 5.03% | | 301528 | 多浦乐 | 74.65 | 76.87 | +1.38 | +1.88% | 9276 | 6880.634 | 2.91% | | 002656 | *ST摩登 | 3.25 | -46.52 | +0.06 | +1.88% | 160341 | 5135.758 | 2.37% | | 002851 | 麦格米特 | 125.00 | 474.61 | +2.30 | +1.87% | 234522 | 292064.6 | 5.12% | | 002141 | 贤丰控股 | 3.85 | 347.87 | +0.07 | +1.85% | 425899 | 15860.49 | 4.12% | | 688620 | 安凯微 | 13.77 | -39.15 | +0.25 | +1.85% | 123271.9 | 17041.22 | 5.31% | | 002989 | 中天精装 | 32.26 | -36.42 | +0.58 | +1.83% | 138349 | 45626.76 | 7.55% | | 300752 | 隆利科技 | 20.62 | 102.75 | +0.37 | +1.83% | 56409 | 11615.48 | 3.59% | | 603228 | 景旺电子 | 75.85 | 65.59 | +1.35 | +1.81% | 470756 | 352054.9 | 4.82% | | 002295 | 精艺股份 | 12.04 | -57.38 | +0.21 | +1.78% | 101509 | 12209.29 | 4.05% | | 301365 | 矩阵股份 | 39.15 | 161.96 | +0.68 | +1.77% | 54161 | 20654.38 | 5.34% | | 300638 | 广和通 | 23.92 | 90.03 | +0.41 | +1.74% | 225499 | 54150.92 | 4.25% | | 002076 | *ST星光 | 2.34 | -268.62 | +0.04 | +1.74% | 380359 | 8920.409 | 3.65% | | 688228 | 开普云 | 111.20 | -372.52 | +1.90 | +1.74% | 28493.81 | 31765.19 | 4.22% | | 003816 | 中国广核 | 4.76 | 25.35 | +0.08 | +1.71% | 1272198 | 60315.23 | 0.32% | | 002853 | 皮阿诺 | 29.22 | -116.53 | +0.49 | +1.71% | 33138 | 9675.77 | 2.57% | | 002167 | 东方锆业 | 13.72 | 196.17 | +0.23 | +1.70% | 387159 | 53356.15 | 5.10% | | 002303 | 美盈森 | 3.58 | 22.66 | +0.06 | +1.70% | 243427 | 8646.104 | 2.52% | | 300146 | 汤臣倍健 | 10.74 | 24.91 | +0.18 | +1.70% | 220271 | 23485.62 | 1.97% | | 300538 | 同益股份 | 16.89 | -66.91 | +0.28 | +1.69% | 86665 | 14587.16 | 7.08% | | 002551 | 尚荣医疗 | 3.62 | -19.70 | +0.06 | +1.69% | 170546 | 6116.968 | 2.79% | | 300769 | 德方纳米 | 80.29 | -57.85 | +1.33 | +1.68% | 412280 | 330634.6 | 16.37% | | 688589 | 力合微 | 24.40 | 828.08 | +0.40 | +1.67% | 49370.27 | 12017.6 | 3.40% | | 300037 | 新宙邦 | 67.10 | 37.42 | +1.10 | +1.67% | 265703 | 176700.4 | 4.93% | | 002939 | 长城证券 | 9.17 | 15.63 | +0.15 | +1.66% | 344211 | 31422.41 | 0.96% | | 301500 | 飞南资源 | 31.31 | 25.59 | +0.51 | +1.66% | 202231 | 62890.73 | 14.04% | | 000429 | 粤高速Ａ | 12.90 | 16.90 | +0.21 | +1.65% | 76987 | 9803.639 | 0.59% | | 002052 | 同洲电子 | 11.77 | 145.17 | +0.19 | +1.64% | 294913 | 34601.65 | 4.28% | | 301112 | 信邦智能 | 37.17 | -47.55 | +0.60 | +1.64% | 17416 | 6408.141 | 1.58% | | 300448 | 浩云科技 | 8.10 | -202.40 | +0.13 | +1.63% | 237858 | 19143.98 | 3.70% | | 000055 | 方大集团 | 3.78 | -7.80 | +0.06 | +1.61% | 142166 | 5359.801 | 2.10% | | 300770 | 新媒股份 | 39.69 | 14.07 | +0.63 | +1.61% | 36156 | 14272.75 | 1.59% | | 600999 | 招商证券 | 16.17 | 10.56 | +0.25 | +1.57% | 696067.1 | 112021.5 | 0.94% | | 000027 | 深圳能源 | 7.19 | 17.09 | +0.11 | +1.55% | 431065 | 30788.6 | 0.91% | | 688177 | 百奥泰 | 20.35 | -21.58 | +0.31 | +1.55% | 69583.54 | 13810.1 | 1.68% | | 300561 | *ST汇科 | 18.67 | -314.50 | +0.28 | +1.52% | 97069 | 17906.66 | 4.03% | | 002301 | 齐心集团 | 7.38 | 71.45 | +0.11 | +1.51% | 178901 | 13014.86 | 2.49% | | 300691 | 联合光电 | 17.46 | 159.86 | +0.26 | +1.51% | 60214 | 10463.42 | 2.73% | | 002579 | 中京电子 | 13.46 | 314.39 | +0.20 | +1.51% | 523058 | 70271.34 | 8.97% | | 002774 | 快意电梯 | 12.81 | 73.75 | +0.19 | +1.51% | 104698 | 13467.44 | 3.72% | | 300484 | 蓝海华腾 | 17.00 | 99.59 | +0.25 | +1.49% | 48916 | 8271.346 | 2.94% | | 300410 | 正业科技 | 10.21 | 93.55 | +0.15 | +1.49% | 163706 | 16662.63 | 4.46% | | 002862 | 实丰文化 | 19.58 | -19.32 | +0.28 | +1.45% | 53648 | 10319.1 | 4.25% | | 001201 | 东瑞股份 | 13.37 | -10.03 | +0.19 | +1.44% | 54315 | 7232.99 | 2.70% | | 000025 | 特力Ａ | 16.28 | 49.45 | +0.23 | +1.43% | 48378 | 7822.548 | 1.23% | | 002830 | 名雕股份 | 24.08 | 74.18 | +0.34 | +1.43% | 39010 | 9358.238 | 5.84% | | 002544 | 普天科技 | 27.69 | 755.53 | +0.39 | +1.43% | 175526 | 48543.38 | 2.58% | | 002215 | 诺普信 | 10.70 | 13.85 | +0.15 | +1.42% | 230701 | 24738.65 | 2.87% | | 002870 | 香山股份 | 40.84 | 87.25 | +0.57 | +1.42% | 55764 | 22903.47 | 4.32% | | 301662 | 宏工科技 | 182.99 | 123.45 | +2.55 | +1.41% | 21620 | 39454.08 | 7.03% | | 000090 | 天健集团 | 3.59 | 41.98 | +0.05 | +1.41% | 271859 | 9731.812 | 1.46% | | 600030 | 中信证券 | 27.33 | 12.02 | +0.38 | +1.41% | 1961411 | 532545.6 | 1.74% | | 002986 | 宇新股份 | 13.70 | -38.89 | +0.19 | +1.41% | 91316 | 12568.29 | 3.03% | | 300340 | 科恒股份 | 11.59 | -13.18 | +0.16 | +1.40% | 63430 | 7285.221 | 2.32% | | 003037 | 三和管桩 | 7.29 | 125.88 | +0.10 | +1.39% | 67316 | 4898.471 | 1.12% | | 000651 | 格力电器 | 40.46 | 7.77 | +0.55 | +1.38% | 679354 | 274655.1 | 1.23% | | 000513 | 丽珠集团 | 32.47 | 14.68 | +0.44 | +1.37% | 77393 | 24848 | 1.36% | | 300499 | 高澜股份 | 44.37 | 443.58 | +0.60 | +1.37% | 425801 | 188325.7 | 15.69% | | 301449 | 天溯计量 | 73.29 | 51.46 | +0.99 | +1.37% | 13620 | 9896.896 | 9.79% | | 002949 | 华阳国际 | 14.85 | 31.45 | +0.20 | +1.37% | 41968 | 6183.996 | 2.76% | | 002625 | 光启技术 | 42.09 | 127.27 | +0.56 | +1.35% | 394188 | 166144 | 1.83% | | 603233 | 大参林 | 18.80 | 16.64 | +0.25 | +1.35% | 69314 | 12987.3 | 0.61% | | 001308 | 康冠科技 | 21.08 | 33.27 | +0.28 | +1.35% | 26730 | 5607.668 | 0.55% | | 000066 | 中国长城 | 23.40 | 3741.66 | +0.31 | +1.34% | 5728646 | 1369737 | 17.76% | | 300599 | 雄塑科技 | 13.64 | -100.71 | +0.18 | +1.34% | 265629 | 35583.96 | 8.39% | | 603118 | 共进股份 | 15.94 | 157.00 | +0.21 | +1.34% | 1073166 | 168644.9 | 13.63% | | 002881 | 美格智能 | 41.86 | 88.36 | +0.55 | +1.33% | 56565 | 23480.62 | 3.11% | | 002884 | 凌霄泵业 | 19.04 | 15.18 | +0.25 | +1.33% | 46429 | 8797.807 | 1.70% | | 300238 | 冠昊生物 | 14.53 | 196.14 | +0.19 | +1.32% | 88757 | 12728.18 | 3.35% | | 001378 | 德冠新材 | 27.69 | 41.65 | +0.36 | +1.32% | 25684 | 7024.599 | 3.96% | | 300591 | 万里马 | 8.50 | -25.45 | +0.11 | +1.31% | 287132 | 24197.59 | 8.19% | | 002930 | 宏川智慧 | 16.25 | -17.20 | +0.21 | +1.31% | 548133 | 86628.36 | 12.65% | | 300030 | 阳普医疗 | 8.56 | 93.19 | +0.11 | +1.30% | 137841 | 11663.34 | 5.06% | | 688712 | 北芯生命 | 45.80 | 181.68 | +0.58 | +1.28% | 62845.05 | 28399.36 | 16.93% | | 002831 | 裕同科技 | 41.12 | 23.70 | +0.52 | +1.28% | 179185 | 73763.58 | 3.51% | | 688361 | 中科飞测 | 193.75 | 12005.67 | +2.45 | +1.28% | 88629.23 | 175827 | 3.20% | | 600685 | 中船防务 | 32.09 | 37.18 | +0.40 | +1.26% | 212410 | 68205.06 | 2.59% | | 301479 | 弘景光电 | 133.11 | 64.47 | +1.63 | +1.24% | 59706 | 80572.48 | 11.79% | | 000601 | 韶能股份 | 7.35 | 78.58 | +0.09 | +1.24% | 964810 | 70930.47 | 9.19% | | 301041 | 金百泽 | 31.89 | 151.81 | +0.39 | +1.24% | 48283 | 15305.7 | 6.11% | | 603898 | 好莱客 | 13.20 | -426.39 | +0.16 | +1.23% | 52494 | 6839.566 | 1.69% | | 603348 | 文灿股份 | 19.14 | -13.95 | +0.23 | +1.22% | 24536 | 4679.664 | 0.78% | | 000026 | 飞亚达 | 20.14 | 76.31 | +0.24 | +1.21% | 284672 | 57635.97 | 7.81% | | 002880 | 卫光生物 | 26.09 | 25.34 | +0.31 | +1.20% | 22004 | 5698.798 | 0.97% | | 301631 | 壹连科技 | 124.68 | 37.50 | +1.48 | +1.20% | 29041 | 36110.16 | 9.33% | | 002955 | 鸿合科技 | 25.49 | 640.61 | +0.30 | +1.19% | 33717 | 8549.123 | 1.72% | | 002980 | 华盛昌 | 85.13 | 207.63 | +0.99 | +1.18% | 160644 | 135475.3 | 15.86% | | 002319 | 乐通股份 | 12.07 | -656.24 | +0.14 | +1.17% | 64271 | 7709.895 | 3.21% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.11 | +1.16% | 17596 | 1678.596 | 0.55% | | 002177 | 御银股份 | 7.85 | 365.48 | +0.09 | +1.16% | 547880 | 42672.93 | 8.12% | | 001314 | 亿道信息 | 58.51 | 75.97 | +0.67 | +1.16% | 75553 | 43903.72 | 6.07% | | 301510 | 固高科技 | 41.12 | 213.00 | +0.47 | +1.16% | 177024 | 71652.02 | 6.34% | | 688389 | 普门科技 | 13.17 | 34.61 | +0.15 | +1.15% | 30400.17 | 3974.846 | 0.71% | | 301628 | 强达电路 | 115.25 | 74.22 | +1.31 | +1.15% | 30041 | 34393.56 | 10.78% | | 002169 | 智光电气 | 13.46 | 53.93 | +0.15 | +1.13% | 275828 | 37057.45 | 3.64% | | 002161 | 远望谷 | 7.27 | 4119.84 | +0.08 | +1.11% | 210561 | 15165.14 | 2.85% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.09 | +1.11% | 213266 | 17362.07 | 4.55% | | 688669 | 聚石化学 | 36.38 | -19.79 | +0.40 | +1.11% | 45605.11 | 16535.97 | 3.76% | | 000063 | 中兴通讯 | 39.11 | 41.81 | +0.43 | +1.11% | 1646499 | 642302.8 | 4.09% | | 300131 | 英唐智控 | 18.22 | 1581.57 | +0.20 | +1.11% | 1626169 | 291164.5 | 15.30% | | 600446 | 金证股份 | 13.92 | -107.30 | +0.15 | +1.09% | 303703 | 41841.54 | 3.23% | | 603813 | *ST原尚 | 39.98 | -55.40 | +0.43 | +1.09% | 5743 | 2288.696 | 0.55% | | 001209 | 洪兴股份 | 22.38 | 128.59 | +0.24 | +1.08% | 48306 | 10785.49 | 5.03% | | 603725 | 天安新材 | 10.30 | 27.12 | +0.11 | +1.08% | 66936 | 6884.669 | 2.34% | | 301135 | 瑞德智能 | 28.17 | 168.61 | +0.30 | +1.08% | 20908 | 5845.709 | 2.62% | | 300724 | 捷佳伟创 | 94.90 | 15.17 | +1.01 | +1.08% | 160055 | 152201.8 | 5.51% | | 300311 | ST任子行 | 5.65 | 108.73 | +0.06 | +1.07% | 104495 | 5879.126 | 1.94% | | 300629 | 新劲刚 | 26.89 | 61.00 | +0.28 | +1.05% | 149153 | 39865.38 | 6.88% | | 300207 | 欣旺达 | 27.01 | 63.57 | +0.28 | +1.05% | 734350 | 197915.8 | 4.28% | | 600162 | 香江控股 | 1.94 | -72.36 | +0.02 | +1.04% | 442893 | 8538.621 | 1.36% | | 300720 | 海川智能 | 68.25 | 580.73 | +0.70 | +1.04% | 185039 | 123788.9 | 10.05% | | 000555 | 神州信息 | 14.86 | 254.85 | +0.15 | +1.02% | 338592 | 50402.39 | 3.47% | | 300047 | 天源迪科 | 12.92 | 249.74 | +0.13 | +1.02% | 286215 | 36878.96 | 4.93% | | 002600 | 领益智造 | 15.24 | 52.68 | +0.15 | +0.99% | 2069429 | 313492.3 | 2.87% | | 300376 | 易事特 | 6.12 | -2688.81 | +0.06 | +0.99% | 281146 | 17256.77 | 1.21% | | 688575 | 亚辉龙 | 13.38 | 245.48 | +0.13 | +0.98% | 66334.18 | 8821.413 | 1.16% | | 002728 | 特一药业 | 10.37 | 70.16 | +0.10 | +0.97% | 211386 | 21723.39 | 6.37% | | 000016 | *ST康佳A | 3.12 | -0.58 | +0.03 | +0.97% | 780528.9 | 23941.09 | 4.89% | | 000031 | 大悦城 | 3.12 | -5.78 | +0.03 | +0.97% | 305047 | 9474.493 | 0.71% | | 688026 | 洁特生物 | 16.68 | 84.98 | +0.16 | +0.97% | 19648.41 | 3259.952 | 1.40% | | 300756 | 金马游乐 | 54.26 | 78.83 | +0.52 | +0.97% | 43802 | 23903.76 | 3.34% | | 300870 | 欧陆通 | 388.49 | 232.87 | +3.71 | +0.96% | 41694 | 162595.8 | 3.82% | | 001322 | 箭牌家居 | 7.36 | 130.24 | +0.07 | +0.96% | 47920 | 3496.876 | 0.61% | | 300778 | 新城市 | 13.72 | -54.08 | +0.13 | +0.96% | 72075 | 9819.153 | 3.54% | | 001914 | 招商积余 | 10.67 | 16.82 | +0.10 | +0.95% | 104551 | 11195.9 | 0.99% | | 300888 | 稳健医疗 | 32.16 | 24.29 | +0.30 | +0.94% | 56821 | 18146.84 | 0.98% | | 002806 | 华锋股份 | 15.04 | -74.58 | +0.14 | +0.94% | 102570 | 15414.69 | 5.89% | | 000028 | 国药一致 | 24.76 | 12.58 | +0.23 | +0.94% | 51112 | 12604.05 | 1.07% | | 300317 | 珈伟新能 | 5.44 | -24.59 | +0.05 | +0.93% | 828294 | 45074.08 | 9.99% | | 300281 | 金明精机 | 7.64 | -3675.93 | +0.07 | +0.92% | 85750 | 6506.644 | 2.16% | | 300844 | 山水比德 | 35.55 | -55.19 | +0.32 | +0.91% | 11031 | 3872.67 | 1.23% | | 002981 | 朝阳科技 | 25.66 | 71.30 | +0.23 | +0.90% | 37960 | 9707.905 | 3.18% | | 300149 | 睿智医药 | 10.14 | -443.46 | +0.09 | +0.90% | 198309 | 19978.67 | 4.18% | | 300909 | 汇创达 | 47.54 | 411.83 | +0.42 | +0.89% | 46612 | 22431.36 | 3.61% | | 000069 | 华侨城Ａ | 2.28 | -1.27 | +0.02 | +0.88% | 829767.1 | 18900.43 | 1.20% | | 301110 | 青木科技 | 70.84 | 42.25 | +0.61 | +0.87% | 41645 | 29470.85 | 6.34% | | 600185 | 珠免集团 | 5.96 | -12.49 | +0.05 | +0.85% | 279958 | 16641 | 1.49% | | 000531 | 穗恒运Ａ | 7.25 | 18.94 | +0.06 | +0.83% | 222806 | 16082.35 | 2.45% | | 002906 | 华阳集团 | 31.70 | 21.01 | +0.26 | +0.83% | 88131 | 27929.83 | 1.68% | | 002106 | 莱宝高科 | 11.13 | 38.33 | +0.09 | +0.82% | 136116 | 15069.88 | 1.93% | | 300521 | 爱司凯 | 30.08 | -333.78 | +0.24 | +0.80% | 34616 | 10406.12 | 2.34% | | 300242 | 佳云科技 | 5.02 | -110.14 | +0.04 | +0.80% | 190083 | 9486.688 | 3.00% | | 000048 | 京基智农 | 15.16 | -42.24 | +0.12 | +0.80% | 136809 | 20747.03 | 2.58% | | 002314 | 南山控股 | 2.53 | -2.91 | +0.02 | +0.80% | 347701 | 8753.146 | 2.60% | | 301051 | 信濠光电 | 25.73 | -20.86 | +0.20 | +0.78% | 61763 | 15828.87 | 3.83% | | 002660 | 茂硕电源 | 9.04 | -12.21 | +0.07 | +0.78% | 50239 | 4521.89 | 1.46% | | 300621 | 维业股份 | 9.12 | -4.22 | +0.07 | +0.77% | 44925 | 4090.496 | 2.22% | | 000050 | 深天马Ａ | 7.83 | -282.05 | +0.06 | +0.77% | 252900 | 19809.52 | 1.03% | | 300635 | 中达安 | 15.70 | -24.34 | +0.12 | +0.77% | 76186 | 12099.22 | 6.33% | | 002063 | 远光软件 | 6.59 | 41.86 | +0.05 | +0.76% | 513827 | 33730.44 | 2.90% | | 300977 | 深圳瑞捷 | 22.56 | 155.49 | +0.17 | +0.76% | 28833 | 6471.574 | 3.04% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.03 | +0.75% | 115376 | 4656.893 | 2.06% | | 300053 | 航宇微 | 20.13 | -38.84 | +0.15 | +0.75% | 634092 | 127914.5 | 9.58% | | 301018 | 申菱环境 | 136.71 | 190.48 | +1.01 | +0.74% | 120124 | 163256.8 | 5.98% | | 002683 | 广东宏大 | 40.66 | 31.95 | +0.30 | +0.74% | 179730 | 73470.04 | 2.70% | | 301503 | 智迪科技 | 36.87 | 35.35 | +0.27 | +0.74% | 9253 | 3387.669 | 4.63% | | 002449 | 国星光电 | 8.25 | -80.65 | +0.06 | +0.73% | 173628 | 14322.14 | 2.81% | | 002577 | 雷柏科技 | 17.90 | -636.65 | +0.13 | +0.73% | 31799 | 5675.688 | 1.13% | | 002717 | *ST岭南 | 1.38 | -1.05 | +0.01 | +0.73% | 537507 | 7337.193 | 3.13% | | 600382 | 广东明珠 | 8.31 | 33.83 | +0.06 | +0.73% | 174805 | 14353.21 | 2.27% | | 603051 | 鹿山新材 | 24.95 | -59.81 | +0.18 | +0.73% | 81825 | 20191.88 | 5.06% | | 688393 | 安必平 | 25.47 | -63.06 | +0.18 | +0.71% | 17811.2 | 4486.534 | 1.90% | | 002137 | 实益达 | 8.55 | 114.24 | +0.06 | +0.71% | 114406 | 9710.591 | 2.89% | | 002999 | 天禾股份 | 7.25 | 46.68 | +0.05 | +0.69% | 157920 | 11375.99 | 4.60% | | 002965 | 祥鑫科技 | 35.17 | 179.43 | +0.24 | +0.69% | 200244 | 69403.59 | 10.52% | | 301608 | 博实结 | 98.34 | 35.07 | +0.67 | +0.69% | 15239 | 14866.85 | 3.82% | | 600684 | 珠江股份 | 4.45 | 79.36 | +0.03 | +0.68% | 154235 | 6859.476 | 1.81% | | 300531 | 优博讯 | 20.84 | 63.47 | +0.14 | +0.68% | 158644 | 32849.22 | 5.09% | | 002327 | 富安娜 | 7.45 | 18.10 | +0.05 | +0.68% | 77777 | 5769.283 | 1.58% | | 300147 | *ST香雪 | 10.64 | -4.97 | +0.07 | +0.66% | 117224 | 12440.67 | 1.78% | | 301488 | 豪恩汽电 | 138.07 | 176.03 | +0.90 | +0.66% | 16114 | 22092.56 | 6.88% | | 300960 | 通业科技 | 21.82 | 72.45 | +0.14 | +0.65% | 13973 | 3022.218 | 1.07% | | 001386 | 马可波罗 | 19.21 | 19.58 | +0.12 | +0.63% | 48774 | 9318.343 | 4.54% | | 300556 | 丝路视觉 | 20.90 | -115.39 | +0.13 | +0.63% | 62004 | 12904.05 | 5.71% | | 600332 | 白云山 | 22.88 | 12.63 | +0.14 | +0.62% | 126463 | 28861.33 | 0.90% | | 301263 | 泰恩康 | 28.26 | 468.43 | +0.17 | +0.61% | 53578 | 15034.93 | 1.76% | | 002511 | 中顺洁柔 | 8.35 | 30.30 | +0.05 | +0.60% | 241572 | 19888.63 | 1.91% | | 301387 | 光大同创 | 84.18 | -7351.11 | +0.50 | +0.60% | 72656 | 60617.45 | 17.02% | | 001283 | 豪鹏科技 | 74.29 | 35.13 | +0.44 | +0.60% | 45020 | 33352.35 | 5.65% | | 002138 | 顺络电子 | 37.31 | 31.15 | +0.22 | +0.59% | 338473 | 126697.9 | 4.47% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.01 | +0.59% | 659961 | 11287.49 | 7.30% | | 600518 | 康美药业 | 1.71 | -1604.12 | +0.01 | +0.59% | 1607367 | 27335.45 | 1.16% | | 001326 | 联域股份 | 58.20 | 148.77 | +0.34 | +0.59% | 14041 | 8183.177 | 5.83% | | 002967 | 广电计量 | 22.43 | 32.74 | +0.13 | +0.58% | 206800 | 46521.66 | 3.78% | | 301029 | 怡合达 | 30.00 | 36.64 | +0.17 | +0.57% | 133066 | 39831.19 | 2.81% | | 300781 | 因赛集团 | 37.12 | -67.99 | +0.21 | +0.57% | 63653 | 23641.15 | 5.25% | | 600098 | 广州发展 | 7.15 | 10.43 | +0.04 | +0.56% | 351268 | 25089.58 | 1.00% | | 002736 | 国信证券 | 10.81 | 10.21 | +0.06 | +0.56% | 451603 | 48702.1 | 0.47% | | 300241 | 瑞丰光电 | 7.22 | 75.03 | +0.04 | +0.56% | 507336 | 36655.32 | 8.63% | | 600548 | 深高速 | 9.08 | 19.52 | +0.05 | +0.55% | 24339 | 2198.375 | 0.14% | | 000006 | 深振业Ａ | 9.50 | -1458.37 | +0.05 | +0.53% | 337626 | 31935.78 | 2.50% | | 300634 | 彩讯股份 | 24.82 | 46.19 | +0.13 | +0.53% | 141194 | 35178.23 | 3.25% | | 301632 | 广东建科 | 21.35 | 66.80 | +0.11 | +0.52% | 24304 | 5174.159 | 3.32% | | 301091 | 深城交 | 22.05 | 323.36 | +0.11 | +0.50% | 59368 | 13067.07 | 1.13% | | 603390 | 通达电气 | 14.04 | 37.88 | +0.07 | +0.50% | 208528 | 29075.69 | 5.95% | | 301325 | 曼恩斯特 | 44.22 | -40.68 | +0.22 | +0.50% | 28406 | 12518.47 | 4.91% | | 002572 | 索菲亚 | 12.13 | 13.73 | +0.06 | +0.50% | 106017 | 12833.52 | 1.63% | | 000011 | 深物业A | 8.09 | 2932.50 | +0.04 | +0.50% | 69743 | 5649.955 | 1.32% | | 920729 | 永顺生物 | 8.10 | 57.62 | +0.04 | +0.50% | 11450 | 923.826 | 1.49% | | 002441 | 众业达 | 10.29 | 30.31 | +0.05 | +0.49% | 79136 | 8162.315 | 1.99% | | 000020 | 深华发Ａ | 14.49 | 118.17 | +0.07 | +0.49% | 186794 | 27038.86 | 10.31% | | 300083 | 创世纪 | 10.46 | 148.66 | +0.05 | +0.48% | 1906681 | 198808.6 | 12.78% | | 002609 | 捷顺科技 | 8.78 | 88.49 | +0.04 | +0.46% | 107126 | 9331.563 | 2.33% | | 002842 | 翔鹭钨业 | 37.72 | 31.98 | +0.17 | +0.45% | 406271 | 152111.6 | 15.13% | | 002456 | 欧菲光 | 9.00 | -205.79 | +0.04 | +0.45% | 618297 | 55819.02 | 1.86% | | 002594 | 比亚迪 | 100.44 | 33.24 | +0.42 | +0.42% | 482810 | 481292.1 | 1.38% | | 301413 | 安培龙 | 120.79 | 161.79 | +0.50 | +0.42% | 55844 | 67406.79 | 9.51% | | 300735 | 光弘科技 | 21.77 | 61.79 | +0.09 | +0.42% | 115612 | 25292.44 | 1.53% | | 002663 | 普邦股份 | 2.42 | -8.89 | +0.01 | +0.41% | 543211 | 13120.31 | 4.20% | | 000999 | 华润三九 | 25.76 | 13.29 | +0.10 | +0.39% | 122918 | 31488.36 | 0.74% | | 002797 | 第一创业 | 7.85 | 35.83 | +0.03 | +0.38% | 1850163 | 144583.2 | 4.40% | | 300303 | 聚飞光电 | 10.71 | 53.16 | +0.04 | +0.37% | 1751393 | 188584.8 | 13.18% | | 002495 | 佳隆股份 | 2.72 | 129.27 | +0.01 | +0.37% | 189031 | 5117.93 | 2.72% | | 002399 | 海普瑞 | 10.92 | 42.11 | +0.04 | +0.37% | 70557 | 7707.851 | 0.57% | | 301013 | 利和兴 | 28.35 | -41.45 | +0.10 | +0.35% | 193814 | 54838.72 | 10.24% | | 301318 | 维海德 | 25.91 | 74.56 | +0.09 | +0.35% | 13090 | 3371.878 | 1.46% | | 300199 | 翰宇药业 | 20.51 | 191.66 | +0.07 | +0.34% | 550658 | 111285 | 7.39% | | 000333 | 美的集团 | 80.67 | 13.89 | +0.27 | +0.34% | 436444 | 354057.9 | 0.64% | | 000776 | 广发证券 | 21.03 | 10.51 | +0.07 | +0.33% | 1093994 | 227602.4 | 1.85% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.01 | +0.33% | 691143.1 | 20934.15 | 3.45% | | 688321 | 微芯生物 | 31.40 | 141.37 | +0.10 | +0.32% | 229346.9 | 70000.27 | 5.62% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.03 | +0.32% | 23357 | 2209.024 | 1.99% | | 300572 | 安车检测 | 34.70 | -44.33 | +0.11 | +0.32% | 147198 | 51540.76 | 8.12% | | 920768 | 拾比佰 | 12.77 | 24.13 | +0.04 | +0.31% | 15977 | 2029.619 | 2.09% | | 300622 | 博士眼镜 | 25.81 | 37.14 | +0.08 | +0.31% | 71638 | 18452.93 | 4.54% | | 300115 | 长盈精密 | 36.47 | 90.59 | +0.11 | +0.30% | 732356 | 267009.4 | 5.40% | | 603861 | 白云电器 | 16.73 | 44.86 | +0.05 | +0.30% | 236835 | 40630.19 | 4.48% | | 300790 | 宇瞳光学 | 33.56 | 49.43 | +0.10 | +0.30% | 647321 | 221313.9 | 19.69% | | 002882 | 金龙羽 | 26.95 | 150.61 | +0.08 | +0.30% | 46018 | 12435.19 | 1.86% | | 002313 | 日海智能 | 10.21 | -20.33 | +0.03 | +0.29% | 214276 | 21802.89 | 5.72% | | 002912 | 中新赛克 | 25.22 | 159.71 | +0.07 | +0.28% | 31702 | 7943.071 | 1.95% | | 300711 | 广哈通信 | 21.73 | 77.63 | +0.06 | +0.28% | 54336 | 11835.73 | 2.19% | | 002587 | 奥拓电子 | 7.29 | 379.13 | +0.02 | +0.28% | 235523 | 17210.5 | 4.42% | | 000037 | 深南电A | 11.18 | 36.35 | +0.03 | +0.27% | 293673 | 32932.42 | 8.67% | | 688128 | 中国电研 | 27.23 | 20.32 | +0.07 | +0.26% | 34434.63 | 9385.985 | 0.85% | | 003035 | 南网能源 | 7.91 | 87.94 | +0.02 | +0.25% | 997896 | 79985.72 | 2.63% | | 603882 | 金域医学 | 28.20 | -127.24 | +0.07 | +0.25% | 106284 | 29461.05 | 2.31% | | 000049 | 德赛电池 | 28.66 | 34.07 | +0.07 | +0.24% | 134122 | 38544.09 | 3.49% | | 300675 | 建科院 | 16.42 | -31.59 | +0.04 | +0.24% | 29679 | 4865.06 | 2.02% | | 600872 | 中炬高新 | 20.73 | 26.08 | +0.05 | +0.24% | 161122 | 33258.28 | 2.09% | | 688083 | 中望软件 | 58.92 | 328.69 | +0.14 | +0.24% | 41329.94 | 24225.37 | 2.44% | | 300014 | 亿纬锂能 | 70.06 | 33.99 | +0.16 | +0.23% | 998587.1 | 698410.3 | 4.73% | | 002528 | *ST英飞 | 4.63 | -17.63 | +0.01 | +0.22% | 188605 | 8580.413 | 1.80% | | 300130 | 新国都 | 23.18 | 31.38 | +0.05 | +0.22% | 90705 | 21006.69 | 2.09% | | 300771 | 智莱科技 | 14.33 | 37.50 | +0.03 | +0.21% | 78704 | 11271.56 | 4.41% | | 300052 | 中青宝 | 15.28 | -69.35 | +0.03 | +0.20% | 618342 | 95850.85 | 23.61% | | 002666 | 德联集团 | 5.20 | 83.66 | +0.01 | +0.19% | 129529 | 6673.907 | 2.59% | | 300949 | 奥雅股份 | 41.76 | -20.55 | +0.08 | +0.19% | 7684 | 3201.384 | 2.24% | | 000507 | 珠海港 | 5.28 | 21.01 | +0.01 | +0.19% | 133273 | 7017.125 | 1.48% | | 301516 | 中远通 | 21.50 | -125.30 | +0.04 | +0.19% | 77137 | 16513.66 | 10.99% | | 301283 | 聚胶股份 | 49.19 | 20.24 | +0.09 | +0.18% | 19806 | 9673.294 | 3.13% | | 300568 | 星源材质 | 17.41 | 1237.45 | +0.03 | +0.17% | 1139137 | 197182.6 | 9.43% | | 601139 | 深圳燃气 | 6.77 | 13.51 | +0.01 | +0.15% | 221331 | 14962.66 | 0.77% | | 002105 | 信隆健康 | 6.78 | -38.85 | +0.01 | +0.15% | 71139 | 4779.267 | 1.95% | | 301578 | 辰奕智能 | 35.94 | 225.36 | +0.05 | +0.14% | 8615 | 3090.973 | 3.72% | | 002212 | 天融信 | 7.67 | 216.07 | +0.01 | +0.13% | 273239 | 21013.01 | 2.34% | | 300219 | 鸿利智汇 | 8.04 | 56.11 | +0.01 | +0.12% | 198545 | 15930.68 | 2.81% | | 300498 | 温氏股份 | 16.08 | 49.01 | +0.02 | +0.12% | 511808 | 82622.36 | 0.86% | | 002402 | 和而泰 | 33.48 | 46.62 | +0.04 | +0.12% | 513043 | 171339.8 | 6.31% | | 300112 | 万讯自控 | 8.60 | -37.20 | +0.01 | +0.12% | 55680 | 4763.49 | 2.34% | | 300833 | 浩洋股份 | 39.02 | 30.78 | +0.04 | +0.10% | 20584 | 8019.822 | 2.53% | | 002769 | 普路通 | 10.04 | 656.62 | +0.01 | +0.10% | 139335 | 14045.08 | 3.74% | | 688148 | 芳源股份 | 10.78 | 701.14 | +0.01 | +0.09% | 350387.4 | 37539.62 | 6.87% | | 300221 | 银禧科技 | 11.69 | 42.20 | +0.01 | +0.09% | 185741 | 21610.06 | 4.06% | | 300227 | 光韵达 | 11.74 | -23.04 | +0.01 | +0.09% | 231652 | 27068.79 | 5.35% | | 301391 | 卡莱特 | 85.09 | 340.66 | +0.07 | +0.08% | 22517 | 19264.46 | 2.43% | | 600036 | 招商银行 | 37.97 | 6.35 | +0.03 | +0.08% | 925488.9 | 350297.7 | 0.45% | | 000532 | 华金资本 | 12.80 | 36.44 | +0.01 | +0.08% | 60701 | 7762.57 | 1.77% | | 301366 | 一博科技 | 42.38 | 186.93 | +0.03 | +0.07% | 52419 | 22387.43 | 4.48% | | 300921 | 南凌科技 | 28.42 | 175.83 | +0.02 | +0.07% | 124599 | 35330.36 | 10.74% | | 300793 | 佳禾智能 | 14.69 | -31.20 | +0.01 | +0.07% | 56692 | 8305.048 | 1.52% | | 601318 | 中国平安 | 60.10 | 8.20 | +0.04 | +0.07% | 961991.1 | 576676.1 | 0.90% | | 300545 | 联得装备 | 34.95 | 67.85 | +0.02 | +0.06% | 81182 | 28265.77 | 6.79% | | 300457 | 赢合科技 | 28.51 | 31.45 | +0.01 | +0.04% | 206772 | 58720.14 | 3.26% | | 688383 | 新益昌 | 101.89 | -88.10 | +0.01 | +0.01% | 28155.12 | 28749.65 | 2.77% | | 688025 | 杰普特 | 375.04 | 104.72 | +0.02 | +0.01% | 38474.91 | 144084.6 | 4.05% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000045 | 深纺织Ａ | 12.27 | 89.09 | 0.00 | 0.00% | 72160 | 8828.463 | 1.58% | | 600499 | 科达制造 | 18.50 | 22.91 | 0.00 | 0.00% | 349596 | 64666.59 | 1.82% | | 002016 | 世荣兆业 | 5.40 | 28.76 | 0.00 | 0.00% | 141134 | 7639.345 | 1.74% | | 002035 | 华帝股份 | 5.89 | 16.88 | 0.00 | 0.00% | 113272 | 6642.278 | 1.45% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | 0.00 | 0.00% | 254065 | 14064.07 | 1.68% | | 002170 | 芭田股份 | 13.64 | 13.05 | 0.00 | 0.00% | 282754 | 38457.96 | 3.59% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | 0.00 | 0.00% | 317239 | 25758.75 | 3.12% | | 300094 | 国联水产 | 3.22 | -2.23 | 0.00 | 0.00% | 299023 | 9593.177 | 2.70% | | 300154 | 瑞凌股份 | 10.05 | 51.32 | 0.00 | 0.00% | 144389 | 14499.79 | 4.58% | | 002867 | 周大生 | 13.23 | 12.55 | 0.00 | 0.00% | 118741 | 15675.03 | 1.10% | | 603038 | 华立股份 | 16.60 | 53.58 | 0.00 | 0.00% | 47351 | 7853.484 | 1.76% | | 300647 | 超频三 | 7.07 | -22.63 | 0.00 | 0.00% | 139690 | 9905.025 | 3.18% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003039 | 顺控发展 | 14.60 | 28.49 | 0.00 | 0.00% | 48851 | 7135.221 | 0.79% | | 301138 | 华研精机 | 33.92 | 43.11 | -0.01 | -0.03% | 17646 | 5960.111 | 2.57% | | 300468 | 四方精创 | 29.34 | 216.21 | -0.01 | -0.03% | 204036 | 59768.4 | 3.85% | | 300633 | 开立医疗 | 24.07 | 58.65 | -0.01 | -0.04% | 55215 | 13210.26 | 2.06% | | 603002 | 宏昌电子 | 15.31 | 590.88 | -0.01 | -0.07% | 645160 | 99002.73 | 5.69% | | 603043 | 广州酒家 | 15.18 | 17.63 | -0.01 | -0.07% | 45328 | 6858.893 | 0.80% | | 603288 | 海天味业 | 38.15 | 30.67 | -0.03 | -0.08% | 223766 | 84966.48 | 0.40% | | 603322 | 超讯通信 | 36.39 | -130.10 | -0.03 | -0.08% | 76715 | 27857.98 | 4.87% | | 300625 | 三雄极光 | 12.12 | -62.75 | -0.01 | -0.08% | 23548 | 2847.842 | 1.45% | | 301268 | 铭利达 | 23.90 | -51.48 | -0.02 | -0.08% | 68956 | 16479.87 | 2.00% | | 002668 | TCL智家 | 10.07 | 9.68 | -0.01 | -0.10% | 148173 | 14926.57 | 1.37% | | 000576 | 甘化科工 | 9.01 | 55.85 | -0.01 | -0.11% | 99834 | 8958.027 | 2.30% | | 601330 | 绿色动力 | 8.88 | 19.88 | -0.01 | -0.11% | 306007 | 27310.92 | 3.09% | | 688125 | 安达智能 | 212.10 | -146.16 | -0.24 | -0.11% | 11672.05 | 25033.49 | 1.43% | | 301131 | 聚赛龙 | 43.78 | 91.39 | -0.05 | -0.11% | 11660 | 5096.142 | 2.98% | | 300891 | 惠云钛业 | 8.72 | -43.35 | -0.01 | -0.11% | 82387 | 7186.902 | 2.47% | | 600004 | 白云机场 | 8.58 | 16.50 | -0.01 | -0.12% | 103590 | 8859.401 | 0.44% | | 002465 | 海格通信 | 17.10 | -51.37 | -0.02 | -0.12% | 1124578 | 192775.3 | 4.54% | | 002837 | 英维克 | 102.16 | 206.93 | -0.12 | -0.12% | 599579 | 602069.6 | 6.92% | | 601033 | 永兴股份 | 15.16 | 15.14 | -0.02 | -0.13% | 72331 | 10956.58 | 3.01% | | 300232 | 洲明科技 | 6.50 | -95.04 | -0.01 | -0.15% | 331885 | 21539.24 | 3.75% | | 001229 | 魅视科技 | 38.09 | 66.22 | -0.06 | -0.16% | 17269 | 6564.193 | 3.28% | | 300514 | 友讯达 | 12.68 | 87.69 | -0.02 | -0.16% | 33575 | 4254.361 | 2.10% | | 002678 | 珠江钢琴 | 6.27 | -23.16 | -0.01 | -0.16% | 128834 | 8029.711 | 0.95% | | 300656 | 民德电子 | 29.60 | -31.36 | -0.05 | -0.17% | 68526 | 20399.4 | 5.16% | | 000001 | 平安银行 | 11.28 | 5.08 | -0.02 | -0.18% | 931864.9 | 104743.5 | 0.48% | | 600728 | 佳都科技 | 5.64 | 182.84 | -0.01 | -0.18% | 429850 | 24210.74 | 2.02% | | 300350 | 华鹏飞 | 5.43 | -80.45 | -0.01 | -0.18% | 147473 | 7963.46 | 3.19% | | 300607 | 拓斯达 | 31.55 | 127.42 | -0.06 | -0.19% | 286277 | 89446.69 | 8.38% | | 001382 | 新亚电缆 | 20.84 | 89.57 | -0.04 | -0.19% | 45549 | 9477.118 | 7.23% | | 002311 | 海大集团 | 46.41 | 19.66 | -0.09 | -0.19% | 176486 | 82041.41 | 1.07% | | 300857 | 协创数据 | 283.94 | 78.82 | -0.56 | -0.20% | 286102 | 798367.2 | 5.93% | | 002875 | 安奈儿 | 25.25 | -68.98 | -0.05 | -0.20% | 111836 | 28150.13 | 6.13% | | 002919 | 名臣健康 | 24.36 | 262.15 | -0.05 | -0.20% | 81864 | 19752.52 | 3.09% | | 300615 | 欣天科技 | 14.58 | -73.17 | -0.03 | -0.21% | 50137 | 7289.882 | 3.28% | | 003028 | 振邦智能 | 29.00 | 85.17 | -0.06 | -0.21% | 12577 | 3643.322 | 1.78% | | 000637 | 茂化实华 | 4.77 | -18.39 | -0.01 | -0.21% | 79766 | 3817.524 | 2.19% | | 300602 | 飞荣达 | 37.42 | 56.68 | -0.08 | -0.21% | 274877 | 102761.7 | 6.95% | | 000088 | 盐田港 | 4.58 | 16.14 | -0.01 | -0.22% | 248241 | 11355.67 | 0.78% | | 002233 | 塔牌集团 | 8.83 | 16.83 | -0.02 | -0.23% | 101807 | 8975.799 | 0.87% | | 002243 | 力合科创 | 8.73 | 60.03 | -0.02 | -0.23% | 160123 | 13959.98 | 1.33% | | 300177 | 中海达 | 8.55 | -26.80 | -0.02 | -0.23% | 111100 | 9515.536 | 1.83% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.02 | -0.25% | 159746 | 12870 | 3.23% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.01 | -0.25% | 249766 | 10054.91 | 1.27% | | 002911 | 佛燃能源 | 11.89 | 14.96 | -0.03 | -0.25% | 74558 | 8835.161 | 0.59% | | 002045 | 国光电器 | 11.59 | -38.12 | -0.03 | -0.26% | 131358 | 15211.96 | 2.34% | | 003040 | 楚天龙 | 15.15 | -297.31 | -0.04 | -0.26% | 60919 | 9226.666 | 1.33% | | 600868 | 梅雁吉祥 | 3.59 | -71.53 | -0.01 | -0.28% | 658500 | 23726.23 | 3.47% | | 300805 | 电声股份 | 10.75 | 138.46 | -0.03 | -0.28% | 87542 | 9407.08 | 3.04% | | 300938 | 信测标准 | 63.37 | 75.63 | -0.18 | -0.28% | 242671 | 156583.2 | 11.48% | | 001202 | 炬申股份 | 17.39 | 39.47 | -0.05 | -0.29% | 19359 | 3364.243 | 1.66% | | 000523 | 红棉股份 | 3.38 | 53.98 | -0.01 | -0.29% | 212223 | 7160.614 | 1.60% | | 300543 | 朗科智能 | 9.89 | -335.12 | -0.03 | -0.30% | 44913 | 4431.24 | 1.80% | | 300269 | 联建光电 | 6.44 | -835.88 | -0.02 | -0.31% | 241062 | 15636.25 | 4.59% | | 002055 | ST得润 | 6.12 | -91.00 | -0.02 | -0.33% | 238844 | 14800.52 | 4.02% | | 002152 | 广电运通 | 12.11 | 35.53 | -0.04 | -0.33% | 264310 | 32034.22 | 1.06% | | 300310 | 宜通世纪 | 5.93 | 313.66 | -0.02 | -0.34% | 266944 | 15813.27 | 3.31% | | 002130 | 沃尔核材 | 23.50 | 29.25 | -0.08 | -0.34% | 499959 | 117753.9 | 4.36% | | 000823 | 超声电子 | 17.52 | 44.03 | -0.06 | -0.34% | 423234 | 73957.44 | 7.88% | | 301312 | 智立方 | 126.81 | 236.83 | -0.45 | -0.35% | 83732 | 104479.4 | 13.83% | | 003003 | 天元股份 | 13.97 | 41.43 | -0.05 | -0.36% | 39232 | 5468.202 | 3.33% | | 688135 | 利扬芯片 | 38.84 | 5013.21 | -0.14 | -0.36% | 237236.1 | 92334.21 | 10.18% | | 301602 | 超研股份 | 19.02 | 68.62 | -0.07 | -0.37% | 25457 | 4847.346 | 1.22% | | 002732 | 燕塘乳业 | 16.25 | 52.21 | -0.06 | -0.37% | 16401 | 2657.167 | 1.05% | | 300989 | 蕾奥规划 | 15.82 | -240.92 | -0.06 | -0.38% | 48232 | 7687.36 | 2.96% | | 002221 | 东华能源 | 7.77 | -15.07 | -0.03 | -0.38% | 168277 | 13039.08 | 1.15% | | 300834 | 星辉环材 | 45.30 | 166.22 | -0.18 | -0.40% | 78608 | 35474.02 | 4.09% | | 300359 | 全通教育 | 5.01 | -44.98 | -0.02 | -0.40% | 96126 | 4796.595 | 1.52% | | 002369 | 卓翼科技 | 7.49 | -17.20 | -0.03 | -0.40% | 134711 | 10106.25 | 2.38% | | 002238 | 天威视讯 | 7.36 | -29.64 | -0.03 | -0.41% | 56086 | 4126.854 | 0.70% | | 002766 | 索菱股份 | 4.87 | -56.62 | -0.02 | -0.41% | 175286 | 8494.841 | 2.05% | | 688327 | 云从科技-UW | 14.38 | -33.58 | -0.06 | -0.42% | 326890.5 | 47362.41 | 3.92% | | 688171 | 纬德信息 | 57.00 | 375.71 | -0.25 | -0.44% | 29198.73 | 16898.71 | 3.49% | | 001285 | 瑞立科密 | 54.06 | 27.81 | -0.24 | -0.44% | 18657 | 10087.91 | 4.50% | | 002972 | 科安达 | 13.30 | 35.29 | -0.06 | -0.45% | 53079 | 7030.831 | 3.94% | | 000009 | 中国宝安 | 8.58 | 426.18 | -0.04 | -0.46% | 304737 | 26138.04 | 1.18% | | 688499 | 利元亨 | 55.67 | 163.18 | -0.26 | -0.46% | 63322.14 | 35016.79 | 3.75% | | 300562 | 乐心医疗 | 14.51 | 34.81 | -0.07 | -0.48% | 73831 | 10615.75 | 4.42% | | 002461 | 珠江啤酒 | 10.23 | 24.45 | -0.05 | -0.49% | 123431 | 12623.97 | 0.56% | | 301011 | 华立科技 | 20.23 | 66.25 | -0.10 | -0.49% | 19547 | 3955.794 | 1.33% | | 300824 | 北鼎股份 | 10.11 | 29.22 | -0.05 | -0.49% | 34380 | 3476.278 | 1.08% | | 002970 | 锐明技术 | 75.45 | 42.36 | -0.38 | -0.50% | 92827 | 69795.02 | 7.42% | | 002218 | 拓日新能 | 5.88 | -41.72 | -0.03 | -0.51% | 1028048 | 60554.85 | 7.41% | | 300822 | 贝仕达克 | 15.64 | 205.98 | -0.08 | -0.51% | 37366 | 5820.433 | 1.29% | | 920765 | 美之高 | 15.63 | -556.56 | -0.08 | -0.51% | 23517 | 3660.924 | 4.45% | | 301189 | 奥尼电子 | 94.76 | -97.29 | -0.49 | -0.51% | 106257 | 100916.3 | 9.46% | | 300962 | 中金辐照 | 15.47 | 35.09 | -0.08 | -0.51% | 53320 | 8224.982 | 2.02% | | 000541 | 佛山照明 | 5.74 | 50.02 | -0.03 | -0.52% | 80923 | 4640.599 | 0.66% | | 002060 | 广东建工 | 3.79 | 13.21 | -0.02 | -0.52% | 323838 | 12303.89 | 2.07% | | 002351 | 漫步者 | 11.32 | 23.35 | -0.06 | -0.53% | 81408 | 9203.938 | 1.56% | | 000529 | 广弘控股 | 5.64 | 30.84 | -0.03 | -0.53% | 47185 | 2654.653 | 0.83% | | 000061 | 农产品 | 7.38 | 33.84 | -0.04 | -0.54% | 169562 | 12462.38 | 0.94% | | 920523 | 德瑞锂电 | 23.56 | 17.51 | -0.13 | -0.55% | 11428 | 2693.204 | 1.41% | | 002920 | 德赛西威 | 104.47 | 26.73 | -0.58 | -0.55% | 94409 | 98440.15 | 1.58% | | 300012 | 华测检测 | 16.07 | 25.55 | -0.09 | -0.56% | 262137 | 42382.55 | 1.83% | | 000089 | 深圳机场 | 6.94 | 22.94 | -0.04 | -0.57% | 122342 | 8477.169 | 0.60% | | 300940 | 南极光 | 20.71 | 70.89 | -0.12 | -0.58% | 60952 | 12701.28 | 3.87% | | 002811 | 郑中设计 | 13.79 | 25.72 | -0.08 | -0.58% | 60557 | 8338.908 | 2.14% | | 301630 | 同宇新材 | 258.00 | 74.14 | -1.50 | -0.58% | 11958 | 30976.23 | 11.96% | | 300335 | 迪森股份 | 6.77 | 78.98 | -0.04 | -0.59% | 195321 | 13269.77 | 5.08% | | 300403 | 汉宇集团 | 11.80 | 33.28 | -0.07 | -0.59% | 126901 | 14934.39 | 2.90% | | 002909 | 集泰股份 | 6.71 | -74.65 | -0.04 | -0.59% | 72354 | 4854.618 | 1.90% | | 002543 | 万和电气 | 8.36 | 53.60 | -0.05 | -0.59% | 49393 | 4123.15 | 0.75% | | 002017 | 东信和平 | 20.06 | 70.30 | -0.12 | -0.59% | 122497 | 24553.31 | 2.11% | | 000685 | 中山公用 | 11.59 | 7.92 | -0.07 | -0.60% | 265263 | 30573.56 | 2.12% | | 300973 | 立高食品 | 29.76 | 17.98 | -0.18 | -0.60% | 23020 | 6823.573 | 1.94% | | 920185 | 贝特瑞 | 31.17 | 41.28 | -0.19 | -0.61% | 98722 | 30466.18 | 0.88% | | 603797 | 联泰环保 | 4.90 | 22.96 | -0.03 | -0.61% | 62174 | 3045.712 | 1.08% | | 300731 | 科创新源 | 76.68 | 430.90 | -0.47 | -0.61% | 79106 | 61222.73 | 6.58% | | 688625 | 呈和科技 | 82.03 | 52.45 | -0.51 | -0.62% | 32903.95 | 27006.49 | 1.75% | | 002638 | 勤上股份 | 4.79 | -20.04 | -0.03 | -0.62% | 820104.9 | 38631.98 | 6.06% | | 000096 | 广聚能源 | 9.46 | 44.39 | -0.06 | -0.63% | 57001 | 5395.263 | 1.12% | | 002822 | ST中装 | 3.07 | -1.94 | -0.02 | -0.65% | 140768 | 4347.358 | 1.32% | | 688132 | 邦彦技术 | 18.41 | -12.30 | -0.12 | -0.65% | 15386.81 | 2842.298 | 1.01% | | 688617 | 惠泰医疗 | 231.05 | 37.59 | -1.56 | -0.67% | 13874.58 | 32013.72 | 0.98% | | 002889 | 东方嘉盛 | 13.32 | 51.35 | -0.09 | -0.67% | 23916 | 3183.786 | 0.95% | | 300193 | 佳士科技 | 8.86 | 23.89 | -0.06 | -0.67% | 70324 | 6235.957 | 1.68% | | 920267 | 鑫汇科 | 19.02 | -41.53 | -0.13 | -0.68% | 5617 | 1073.136 | 1.89% | | 002616 | 长青集团 | 5.81 | 16.72 | -0.04 | -0.68% | 153106 | 8900.842 | 2.61% | | 002908 | 德生科技 | 8.63 | -515.78 | -0.06 | -0.69% | 67543 | 5821.43 | 2.10% | | 603328 | 依顿电子 | 12.82 | 33.07 | -0.09 | -0.70% | 320423 | 41057.89 | 3.21% | | 002835 | 同为股份 | 15.64 | 29.84 | -0.11 | -0.70% | 22620 | 3542.394 | 1.78% | | 300173 | ST福能 | 4.21 | -20.12 | -0.03 | -0.71% | 125159 | 5267.55 | 1.70% | | 601238 | 广汽集团 | 6.95 | -8.14 | -0.05 | -0.71% | 267019 | 18530 | 0.36% | | 301666 | 大普微-UW | 501.17 | 16840.85 | -3.64 | -0.72% | 91443 | 479155.1 | 34.49% | | 300925 | 法本信息 | 19.24 | 83.00 | -0.14 | -0.72% | 127552 | 24594.81 | 3.65% | | 002681 | 奋达科技 | 5.48 | -70.52 | -0.04 | -0.72% | 348747 | 19132.62 | 2.22% | | 002816 | *ST和科 | 24.62 | 238.35 | -0.18 | -0.73% | 33046 | 8149.337 | 3.30% | | 002400 | 省广集团 | 9.52 | 208.53 | -0.07 | -0.73% | 1047930 | 100165.5 | 6.07% | | 002352 | 顺丰控股 | 37.42 | 16.53 | -0.28 | -0.74% | 297022 | 110950 | 0.62% | | 301223 | 中荣股份 | 20.02 | 24.66 | -0.15 | -0.74% | 15707 | 3135.746 | 0.81% | | 920871 | 派特尔 | 13.32 | 103.49 | -0.10 | -0.75% | 6487 | 858.9743 | 1.38% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.03 | -0.75% | 110314 | 4384.94 | 1.93% | | 688007 | 光峰科技 | 15.68 | -24.90 | -0.12 | -0.76% | 74558.24 | 11667.6 | 1.62% | | 920627 | 力王股份 | 20.90 | 65.66 | -0.16 | -0.76% | 18458 | 3859.07 | 3.94% | | 920876 | 慧为智能 | 23.40 | 837.00 | -0.18 | -0.76% | 8297 | 1943.932 | 2.11% | | 300876 | 蒙泰高新 | 31.09 | -56.90 | -0.24 | -0.77% | 24273 | 7537.177 | 2.99% | | 002548 | 金新农 | 5.16 | -9.46 | -0.04 | -0.77% | 336689 | 17393.08 | 4.19% | | 920001 | 纬达光电 | 15.20 | -74.79 | -0.12 | -0.78% | 13087 | 1989.167 | 1.48% | | 920892 | 广咨国际 | 15.19 | 23.88 | -0.12 | -0.78% | 13770 | 2083.289 | 0.91% | | 000524 | 岭南控股 | 10.06 | 88.31 | -0.08 | -0.79% | 75093 | 7547.797 | 1.12% | | 002101 | 广东鸿图 | 10.02 | 21.42 | -0.08 | -0.79% | 74398 | 7449.762 | 1.12% | | 000676 | 智度股份 | 7.51 | 66.03 | -0.06 | -0.79% | 232614 | 17469.24 | 1.85% | | 000717 | 中南股份 | 2.47 | -5.55 | -0.02 | -0.80% | 219375 | 5430.957 | 0.91% | | 000070 | 特发信息 | 20.90 | -37.03 | -0.17 | -0.81% | 1296737 | 269860 | 15.14% | | 920976 | 视声智能 | 30.65 | 33.48 | -0.25 | -0.81% | 9876 | 3026.032 | 2.24% | | 300760 | 迈瑞医疗 | 169.21 | 26.18 | -1.40 | -0.82% | 122537 | 206368.7 | 1.01% | | 000099 | 中信海直 | 18.07 | 45.13 | -0.15 | -0.82% | 119641 | 21565.27 | 1.54% | | 920110 | 雷特科技 | 32.46 | 31.49 | -0.27 | -0.82% | 1845 | 602.5933 | 1.14% | | 002809 | 红墙股份 | 10.72 | -49.25 | -0.09 | -0.83% | 75320 | 8058.427 | 4.43% | | 688788 | 科思科技 | 59.20 | -30.41 | -0.50 | -0.84% | 23794.32 | 14061.7 | 1.52% | | 301042 | 安联锐视 | 104.00 | 231.87 | -0.88 | -0.84% | 14710 | 15312.3 | 2.21% | | 688322 | 奥比中光-W | 87.18 | 259.84 | -0.74 | -0.84% | 111920.8 | 97558.52 | 3.51% | | 301377 | 鼎泰高科 | 235.35 | 155.23 | -2.03 | -0.86% | 40933 | 96186.08 | 5.76% | | 003013 | 地铁设计 | 13.79 | 13.22 | -0.12 | -0.86% | 17612 | 2433.898 | 0.44% | | 003021 | 兆威机电 | 102.45 | 113.95 | -0.90 | -0.87% | 61668 | 63316.86 | 2.97% | | 601900 | 南方传媒 | 12.50 | 10.78 | -0.11 | -0.87% | 124140 | 15535.78 | 1.41% | | 300328 | 宜安科技 | 18.13 | -407.54 | -0.16 | -0.87% | 332680 | 60065.25 | 4.84% | | 002959 | 小熊电器 | 40.56 | 18.46 | -0.36 | -0.88% | 19380 | 7853.311 | 1.29% | | 688683 | 莱尔科技 | 45.29 | 162.37 | -0.41 | -0.90% | 16475.23 | 7435.804 | 1.06% | | 301603 | 乔锋智能 | 132.51 | 41.83 | -1.20 | -0.90% | 86503 | 117228.5 | 22.93% | | 920491 | 奥迪威 | 26.36 | 44.18 | -0.24 | -0.90% | 23939 | 6293.686 | 2.07% | | 920866 | 绿亨科技 | 7.65 | 38.48 | -0.07 | -0.91% | 14094 | 1079.725 | 1.24% | | 002672 | 东江环保 | 4.37 | -3.91 | -0.04 | -0.91% | 80162 | 3502.933 | 0.89% | | 601228 | 广州港 | 3.27 | 31.29 | -0.03 | -0.91% | 300927 | 9836.012 | 0.40% | | 301326 | 捷邦科技 | 190.55 | -275.09 | -1.75 | -0.91% | 22779 | 43268.36 | 3.16% | | 300063 | 天龙集团 | 12.90 | 83.96 | -0.12 | -0.92% | 1002801 | 130088.7 | 16.00% | | 601333 | 广深铁路 | 3.14 | 14.47 | -0.03 | -0.95% | 737251.1 | 23051.29 | 1.30% | | 920926 | 鸿智科技 | 14.65 | 61.87 | -0.14 | -0.95% | 5105 | 745.6276 | 0.64% | | 300004 | 南风股份 | 13.52 | 679.60 | -0.13 | -0.95% | 202528 | 27319.57 | 4.22% | | 301327 | 华宝新能 | 62.83 | -203.83 | -0.61 | -0.96% | 30899 | 19348.78 | 2.16% | | 300814 | 中富电路 | 117.85 | 592.73 | -1.15 | -0.97% | 86187 | 101532.7 | 4.50% | | 688312 | 燕麦科技 | 81.90 | 87.53 | -0.80 | -0.97% | 74700.88 | 61275.03 | 5.12% | | 002121 | 科陆电子 | 7.15 | -45.15 | -0.07 | -0.97% | 351107 | 25394.22 | 2.50% | | 001872 | 招商港口 | 22.39 | 11.94 | -0.22 | -0.97% | 26753 | 5969.069 | 0.12% | | 688175 | 高凌信息 | 36.37 | -185.77 | -0.36 | -0.98% | 25410.53 | 9338.26 | 1.96% | | 300176 | 鸿特科技 | 6.96 | 56.02 | -0.07 | -1.00% | 149221 | 10376.96 | 3.85% | | 301133 | 金钟股份 | 48.70 | -504.48 | -0.49 | -1.00% | 27892 | 13557.64 | 2.51% | | 300565 | 科信技术 | 12.91 | -35.26 | -0.13 | -1.00% | 116925 | 15098.78 | 5.12% | | 920080 | 奥美森 | 25.80 | 27.13 | -0.26 | -1.00% | 11155 | 2850.834 | 4.86% | | 688343 | 云天励飞-U | 86.24 | -65.90 | -0.87 | -1.00% | 160611.9 | 139261.7 | 4.47% | | 300409 | 道氏技术 | 27.68 | 37.94 | -0.28 | -1.00% | 412868 | 114501.4 | 5.93% | | 002855 | 捷荣技术 | 12.73 | -7.44 | -0.13 | -1.01% | 42253 | 5372.963 | 1.72% | | 002291 | 遥望科技 | 6.84 | -19.38 | -0.07 | -1.01% | 353881 | 24150.01 | 4.07% | | 002813 | 路畅科技 | 27.27 | -35.47 | -0.28 | -1.02% | 26778 | 7275.603 | 2.23% | | 301039 | 中集车辆 | 8.71 | 18.51 | -0.09 | -1.02% | 173426 | 15116.2 | 1.19% | | 002084 | 海鸥住工 | 3.83 | -18.39 | -0.04 | -1.03% | 148624 | 5691.354 | 2.31% | | 300671 | 富满微 | 53.24 | -85.60 | -0.56 | -1.04% | 265639 | 141226.8 | 12.03% | | 300791 | 仙乐健康 | 18.96 | 49.69 | -0.20 | -1.04% | 20868 | 3947.211 | 0.81% | | 001338 | 永顺泰 | 13.19 | 33.27 | -0.14 | -1.05% | 76919 | 10173.7 | 1.53% | | 600029 | 南方航空 | 5.65 | 33.19 | -0.06 | -1.05% | 1276318 | 71746.6 | 0.95% | | 300589 | 江龙船艇 | 16.85 | -50.70 | -0.18 | -1.06% | 182486 | 30829.37 | 7.37% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.06 | -1.06% | 170132 | 9518.053 | 1.50% | | 301588 | 美新科技 | 35.50 | 167.46 | -0.39 | -1.09% | 90497 | 32487.81 | 12.34% | | 688418 | 震有科技 | 53.61 | -91.13 | -0.59 | -1.09% | 103402 | 55349.87 | 5.37% | | 000017 | 深中华A | 6.36 | 106.03 | -0.07 | -1.09% | 70884 | 4514.235 | 1.61% | | 688522 | 纳睿雷达 | 35.36 | 93.79 | -0.39 | -1.09% | 44354.26 | 15749.7 | 3.60% | | 002419 | 天虹股份 | 5.41 | 78.79 | -0.06 | -1.10% | 212558 | 11510.18 | 1.82% | | 300532 | 今天国际 | 8.06 | 23.61 | -0.09 | -1.10% | 130512 | 10504.85 | 2.16% | | 300533 | 冰川网络 | 28.49 | 23.45 | -0.32 | -1.11% | 88403 | 25073.57 | 5.36% | | 605499 | 东鹏饮料 | 197.75 | 23.80 | -2.23 | -1.12% | 44078 | 86528.17 | 0.85% | | 002249 | 大洋电机 | 9.69 | 21.77 | -0.11 | -1.12% | 602127 | 58414.08 | 3.23% | | 000659 | 珠海中富 | 4.35 | -55.26 | -0.05 | -1.14% | 823266 | 35951.67 | 6.40% | | 688112 | 鼎阳科技 | 61.32 | 69.78 | -0.71 | -1.14% | 33220.07 | 20427.4 | 2.08% | | 920925 | 锦好医疗 | 15.32 | 285.07 | -0.18 | -1.16% | 13086 | 2016.559 | 2.37% | | 002482 | 广田集团 | 1.69 | -53.83 | -0.02 | -1.17% | 497129 | 8419.095 | 1.33% | | 002733 | 雄韬股份 | 28.85 | 138.79 | -0.35 | -1.20% | 318685 | 94048.76 | 8.64% | | 300389 | 艾比森 | 16.40 | 23.76 | -0.20 | -1.20% | 126917 | 20961.84 | 5.78% | | 002922 | 伊戈尔 | 41.75 | 77.86 | -0.51 | -1.21% | 213707 | 89483.48 | 5.70% | | 002923 | 润都股份 | 13.08 | -88.07 | -0.16 | -1.21% | 116024 | 15130.43 | 4.50% | | 000068 | 华控赛格 | 3.25 | -31.07 | -0.04 | -1.22% | 200400 | 6535.511 | 1.99% | | 920375 | 派诺科技 | 13.79 | 264.90 | -0.17 | -1.22% | 41190 | 5760.495 | 6.35% | | 000014 | 沙河股份 | 12.95 | -20.58 | -0.16 | -1.22% | 78633 | 10210.05 | 3.25% | | 688183 | 生益电子 | 105.54 | 51.11 | -1.31 | -1.23% | 281522.3 | 296204.8 | 3.38% | | 300348 | 长亮科技 | 12.05 | -645.14 | -0.15 | -1.23% | 208008 | 25106.56 | 2.92% | | 301105 | 鸿铭股份 | 60.12 | -114.33 | -0.75 | -1.23% | 10091 | 6042.916 | 6.14% | | 920957 | 汉维科技 | 12.00 | 151.09 | -0.15 | -1.23% | 10355 | 1237.709 | 2.42% | | 002139 | 拓邦股份 | 11.19 | 63.74 | -0.14 | -1.24% | 219806 | 24629.8 | 2.05% | | 300997 | 欢乐家 | 19.90 | 184.91 | -0.25 | -1.24% | 59783 | 11897.77 | 1.51% | | 002953 | 日丰股份 | 11.93 | 37.42 | -0.15 | -1.24% | 67155 | 8048.645 | 2.48% | | 001323 | 慕思股份 | 24.49 | 21.06 | -0.31 | -1.25% | 8128 | 1995.573 | 0.26% | | 000533 | 顺钠股份 | 13.27 | 92.26 | -0.17 | -1.26% | 574830 | 76913.95 | 8.39% | | 002197 | 证通电子 | 8.51 | -14.13 | -0.11 | -1.28% | 217452 | 18578.17 | 4.07% | | 002905 | 金逸影视 | 9.18 | -35.05 | -0.12 | -1.29% | 59753 | 5526.075 | 1.71% | | 301178 | 天亿马 | 59.51 | 508.02 | -0.78 | -1.29% | 24407 | 14604.52 | 4.94% | | 920374 | 云里物里 | 20.39 | 122.85 | -0.27 | -1.31% | 6893 | 1409.335 | 2.02% | | 301489 | 思泉新材 | 233.93 | 273.53 | -3.13 | -1.32% | 40633 | 97566.41 | 8.18% | | 301332 | 德尔玛 | 9.71 | 35.07 | -0.13 | -1.32% | 73625 | 7139.359 | 2.78% | | 002317 | 众生药业 | 22.24 | 64.52 | -0.30 | -1.33% | 1859399 | 416704.3 | 24.41% | | 300978 | 东箭科技 | 11.09 | 37.58 | -0.15 | -1.33% | 46386 | 5144.466 | 1.62% | | 002715 | 登云股份 | 17.72 | -259.49 | -0.24 | -1.34% | 104638 | 18652.23 | 7.58% | | 300077 | 国民技术 | 25.24 | -155.90 | -0.35 | -1.37% | 734744 | 186105.6 | 12.97% | | 002575 | 群兴玩具 | 7.04 | -354.45 | -0.10 | -1.40% | 532452 | 37602.07 | 9.11% | | 301128 | 强瑞技术 | 189.00 | 135.41 | -2.75 | -1.43% | 65297 | 122543.6 | 7.18% | | 301305 | 朗坤科技 | 26.37 | 22.57 | -0.39 | -1.46% | 64037 | 16827.18 | 5.18% | | 002583 | 海能达 | 10.03 | -57.72 | -0.15 | -1.47% | 325890 | 32826.97 | 2.54% | | 000042 | 中洲控股 | 10.01 | -6.01 | -0.15 | -1.48% | 134159 | 13362.53 | 2.02% | | 603808 | 歌力思 | 10.65 | 23.49 | -0.16 | -1.48% | 113245 | 11999.47 | 3.11% | | 002876 | 三利谱 | 31.05 | 106.34 | -0.47 | -1.49% | 66040 | 20601.63 | 4.43% | | 002163 | 海南发展 | 12.52 | -22.92 | -0.19 | -1.49% | 245601 | 30829.7 | 3.06% | | 000893 | 亚钾国际 | 52.19 | 26.49 | -0.80 | -1.51% | 138643 | 72716.52 | 1.71% | | 920039 | 国义招标 | 9.63 | 53.64 | -0.15 | -1.53% | 9896 | 954.1016 | 0.64% | | 002210 | 飞马国际 | 3.18 | 304.55 | -0.05 | -1.55% | 1950308 | 62354.98 | 7.35% | | 003018 | 金富科技 | 47.61 | 129.01 | -0.75 | -1.55% | 135892 | 65590.89 | 5.72% | | 002869 | 金溢科技 | 20.83 | -24.93 | -0.33 | -1.56% | 48937 | 10202.94 | 3.11% | | 002957 | 科瑞技术 | 44.57 | 62.76 | -0.72 | -1.59% | 355916 | 159131.9 | 8.50% | | 002187 | 广百股份 | 6.14 | -45.59 | -0.10 | -1.60% | 96838 | 5943.569 | 1.38% | | 920275 | 驱动力 | 7.32 | 308.70 | -0.12 | -1.61% | 9172 | 673.223 | 0.70% | | 920123 | 芭薇股份 | 13.39 | 37.31 | -0.22 | -1.62% | 12170 | 1631.942 | 1.91% | | 300381 | 溢多利 | 7.25 | -436.05 | -0.12 | -1.63% | 194877 | 13942.24 | 3.98% | | 002425 | 凯撒文化 | 3.59 | -6.25 | -0.06 | -1.64% | 274757 | 9885.386 | 2.99% | | 002823 | 凯中精密 | 16.78 | 23.27 | -0.29 | -1.70% | 87370 | 14692.34 | 3.99% | | 301248 | 杰创智能 | 90.87 | -984.62 | -1.58 | -1.71% | 93015 | 83462.51 | 8.28% | | 002356 | 赫美集团 | 3.44 | 123.52 | -0.06 | -1.71% | 439558 | 15090.61 | 3.35% | | 920124 | 南特科技 | 16.30 | 27.20 | -0.29 | -1.75% | 40186 | 6527.924 | 5.25% | | 301683 | 慧谷新材 | 140.50 | 41.97 | -2.53 | -1.77% | 37688 | 53331.52 | 26.42% | | 600143 | 金发科技 | 17.75 | 38.70 | -0.32 | -1.77% | 818836.9 | 145924.8 | 3.11% | | 688772 | 珠海冠宇 | 16.25 | 44.80 | -0.30 | -1.81% | 397211.8 | 64884.33 | 3.51% | | 688323 | 瑞华泰 | 27.52 | -51.30 | -0.51 | -1.82% | 137911.4 | 38135.93 | 7.66% | | 920821 | 则成电子 | 24.65 | 432.57 | -0.46 | -1.83% | 35410 | 8730.52 | 4.86% | | 001319 | 铭科精技 | 24.56 | 24.92 | -0.46 | -1.84% | 34482 | 8479.552 | 4.21% | | 300043 | 星辉娱乐 | 5.85 | 18.15 | -0.11 | -1.85% | 476748 | 27961.25 | 3.83% | | 002724 | 海洋王 | 6.20 | 63.66 | -0.12 | -1.90% | 117419 | 7315.406 | 2.07% | | 300301 | ST长方 | 3.59 | -20.10 | -0.07 | -1.91% | 151249 | 5432.089 | 1.91% | | 002416 | 爱施德 | 13.68 | 45.06 | -0.27 | -1.94% | 354264 | 48487.77 | 2.89% | | 002340 | 格林美 | 9.07 | 29.08 | -0.18 | -1.95% | 2110788 | 191871.4 | 4.16% | | 301282 | 金禄电子 | 30.75 | 77.43 | -0.62 | -1.98% | 152877 | 47004.09 | 8.66% | | 603630 | 拉芳家化 | 16.32 | -161.61 | -0.33 | -1.98% | 45738 | 7490.671 | 2.03% | | 301658 | 首航新能 | 42.13 | 250.19 | -0.87 | -2.02% | 132129 | 56504.6 | 13.56% | | 688622 | *ST禾信 | 81.70 | -60.34 | -1.69 | -2.03% | 23964.09 | 20121.32 | 3.40% | | 920075 | 柏星龙 | 21.72 | 52.60 | -0.45 | -2.03% | 10801 | 2350.304 | 3.10% | | 300738 | 奥飞数据 | 26.51 | 150.69 | -0.55 | -2.03% | 948320 | 253424.4 | 9.63% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 002745 | 木林森 | 9.60 | -11.86 | -0.20 | -2.04% | 866810 | 84165.07 | 8.15% | | 301330 | 熵基科技 | 31.28 | 37.20 | -0.67 | -2.10% | 56606 | 17746.29 | 2.91% | | 301291 | 明阳电气 | 58.20 | 36.29 | -1.30 | -2.18% | 153950 | 90344.77 | 9.39% | | 300995 | 奇德新材 | 35.79 | 134.21 | -0.80 | -2.19% | 23668 | 8502.78 | 3.90% | | 600673 | 东阳光 | 39.02 | 1006.25 | -0.88 | -2.21% | 1562270 | 609166.8 | 5.20% | | 600894 | 广日股份 | 9.24 | 11.06 | -0.21 | -2.22% | 119424 | 11091.55 | 1.42% | | 000019 | 深粮控股 | 7.48 | 39.76 | -0.17 | -2.22% | 232655 | 17532.91 | 5.59% | | 002846 | 英联股份 | 15.36 | 175.43 | -0.35 | -2.23% | 149846 | 23171.46 | 5.76% | | 688612 | 威迈斯 | 31.43 | 22.38 | -0.72 | -2.24% | 81170.63 | 25481.16 | 3.21% | | 003010 | 若羽臣 | 29.26 | 38.03 | -0.69 | -2.30% | 95355 | 27769.98 | 4.22% | | 002209 | 达意隆 | 14.47 | 26.09 | -0.35 | -2.36% | 128921 | 18824.05 | 8.25% | | 603193 | 润本股份 | 25.08 | 31.42 | -0.61 | -2.37% | 54672 | 13766.16 | 5.29% | | 002492 | 恒基达鑫 | 8.03 | -49.63 | -0.20 | -2.43% | 157782 | 12760.68 | 3.97% | | 300686 | 智动力 | 18.04 | -29.01 | -0.46 | -2.49% | 123806 | 22856.19 | 4.78% | | 300057 | 万顺新材 | 9.40 | -59.18 | -0.24 | -2.49% | 995018 | 93815.21 | 12.30% | | 002647 | 仁东控股 | 13.45 | -194.12 | -0.35 | -2.54% | 746402 | 98901.47 | 7.35% | | 000534 | 万泽股份 | 38.37 | 96.89 | -1.03 | -2.61% | 237462 | 91904.29 | 4.74% | | 002988 | 豪美新材 | 33.87 | 72.44 | -0.95 | -2.73% | 59928 | 20571.59 | 2.40% | | 002345 | 潮宏基 | 10.20 | 15.85 | -0.29 | -2.76% | 239598 | 24509.21 | 2.76% | | 002620 | *ST瑞和 | 9.82 | -40.67 | -0.28 | -2.77% | 122283 | 12092.44 | 3.87% | | 688628 | 优利德 | 93.10 | 61.69 | -2.70 | -2.82% | 47706.6 | 44754.5 | 4.27% | | 002705 | 新宝股份 | 14.36 | 14.02 | -0.42 | -2.84% | 250662 | 36068.67 | 3.10% | | 000573 | 粤宏远Ａ | 4.74 | -1181.73 | -0.14 | -2.87% | 264936 | 12625.55 | 4.19% | | 600428 | 中远海特 | 8.25 | 12.30 | -0.25 | -2.94% | 479150 | 39457.97 | 1.96% | | 300932 | 三友联众 | 10.49 | 60.82 | -0.32 | -2.96% | 251380 | 26595.51 | 7.88% | | 002836 | 新宏泽 | 13.10 | 70.51 | -0.41 | -3.03% | 43801 | 5752.185 | 1.90% | | 301067 | 显盈科技 | 33.08 | -48.18 | -1.06 | -3.10% | 30691 | 10225.18 | 4.65% | | 002420 | 毅昌科技 | 7.11 | 15.54 | -0.23 | -3.13% | 162865 | 11675.91 | 4.08% | | 301468 | 博盈特焊 | 58.68 | 157.49 | -1.97 | -3.25% | 72253 | 42731.75 | 9.63% | | 603863 | 松炀资源 | 19.33 | -20.74 | -0.66 | -3.30% | 107132 | 21025.7 | 5.23% | | 300854 | 中兰环保 | 34.90 | -47.98 | -1.20 | -3.32% | 70476 | 24754.2 | 8.66% | | 600323 | 瀚蓝环境 | 30.37 | 11.61 | -1.06 | -3.37% | 114438 | 35113.34 | 1.40% | | 600433 | 冠豪高新 | 4.87 | -68.61 | -0.17 | -3.37% | 1383610 | 67425.9 | 7.91% | | 920045 | 蘅东光 | 595.92 | 123.20 | -20.85 | -3.38% | 13606 | 82548.28 | 6.76% | | 301395 | 仁信新材 | 15.14 | -41.49 | -0.56 | -3.57% | 74926 | 11522.54 | 5.79% | | 301513 | 尚水智能 | 87.00 | 63.55 | -3.39 | -3.75% | 52476 | 45811.1 | 26.04% | | 300991 | 创益通 | 47.33 | -428.82 | -1.87 | -3.80% | 49244 | 23560.36 | 4.69% | | 603535 | 嘉诚国际 | 7.89 | 366.08 | -0.32 | -3.90% | 118909 | 9489.614 | 2.33% | | 688020 | 方邦股份 | 158.50 | -127.56 | -6.60 | -4.00% | 57889.69 | 91877.45 | 7.03% | | 000007 | 全新好 | 16.50 | -2835.74 | -0.71 | -4.13% | 247592 | 41173.01 | 7.15% | | 920469 | 富恒新材 | 6.65 | -7.72 | -0.30 | -4.32% | 48690 | 3283.633 | 4.71% | | 002992 | 宝明科技 | 50.13 | 584.40 | -2.27 | -4.33% | 46071 | 23279.9 | 2.95% | | 002990 | 盛视科技 | 60.02 | 266.98 | -2.73 | -4.35% | 166712 | 101852.2 | 12.08% | | 688388 | 嘉元科技 | 47.82 | 142.34 | -2.18 | -4.36% | 454349.6 | 217650.5 | 9.97% | | 300889 | 爱克股份 | 23.10 | -63.83 | -1.09 | -4.51% | 96101 | 22181.45 | 6.45% | | 002850 | 科达利 | 196.28 | 29.46 | -9.72 | -4.72% | 77361 | 152797.4 | 3.88% | | 301338 | 凯格精机 | 200.95 | 97.86 | -10.13 | -4.80% | 63864 | 127689.3 | 12.04% | | 002198 | ST嘉应 | 4.76 | 87.75 | -0.25 | -4.99% | 63238 | 3010.129 | 1.25% | | 000078 | ST海王 | 2.59 | -11.91 | -0.14 | -5.13% | 27739 | 718.4401 | 0.11% | | 301396 | 宏景科技 | 325.86 | 1427.09 | -19.14 | -5.55% | 146722 | 471945.8 | 18.72% | | 002676 | 顺威股份 | 7.65 | 66.50 | -0.50 | -6.13% | 566539 | 45071.57 | 7.87% | | 002723 | 小崧股份 | 9.18 | -11.17 | -0.70 | -7.09% | 295494 | 27782.14 | 9.32% | | 002294 | 信立泰 | 43.11 | 71.05 | -4.79 | -10.00% | 130891 | 56916.04 | 1.17% | | 001313 | 粤海饲料 | 8.63 | 112.45 | -0.96 | -10.01% | 528452 | 46797.04 | 7.56% | | 688227 | 品高股份 | 116.43 | -251.76 | -16.55 | -12.45% | 203294 | 234433.3 | 17.98% |
|