中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
未名医药(002581)山东省上涨家数:22下跌家数:280平均涨幅:-5.82%平均换手:3.15%总成交额:484.07亿元
更新时间：2024-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000488晨鸣纸业3.72-11.61+0.34+10.06%71526225753.274.24%
300214日科化学5.8022.85+0.52+9.85%23807813943.115.90%
301498乖宝宠物52.7142.85+3.94+8.08%6569633963.6116.42%
603270金帝股份25.5042.18+0.99+4.04%17177443778.5834.30%
002242九阳股份10.7921.27+0.33+3.15%13911914751.371.82%
002595豪迈科技39.7019.70+1.20+3.12%5059119971.641.14%
002891中宠股份24.8943.57+0.74+3.06%7445118510.892.53%
000869张裕A26.6934.70+0.75+2.89%10118327001.982.23%
002088鲁阳节能12.7512.73+0.32+2.57%11196314243.42.52%
002726龙大美食7.32-5.17+0.17+2.38%14167910306.691.32%
600690海尔智家27.7615.79+0.57+2.10%4581341266270.73%
300779惠城环保48.1045.18+0.62+1.31%4406821743.364.15%
600350山东高速9.0913.92+0.10+1.11%15110813711.870.31%
600760中航沈飞36.0433.03+0.38+1.07%25886393640.030.94%
000423东阿阿胶67.4537.74+0.61+0.91%69959474731.09%
601298青岛港8.2310.85+0.06+0.73%23332719210.960.43%
603779威龙股份8.64562.95+0.06+0.70%14419012233.74.33%
832419路斯股份9.5114.37+0.03+0.32%4817450.32340.52%
600060海信视像26.6616.61+0.07+0.26%13275435658.491.03%
601058赛轮轮胎16.1723.20+0.02+0.12%37149660930.321.13%
002984森麒麟32.7417.67+0.03+0.09%16374354256.743.26%
688363华熙生物53.6143.96+0.02+0.04%116016219.4910.59%
002078太阳纸业15.7014.220.000.00%30552748334.271.11%
600188兖矿能源25.509.42-0.01-0.04%37285295328.050.82%
600600青岛啤酒77.0224.62-0.10-0.13%5665943533.730.80%
000498山东路桥5.843.98-0.02-0.34%48294828636.133.31%
002086*ST东洋2.44-2.95-0.01-0.41%675501678.190.76%
688139海尔生物31.2424.46-0.19-0.60%3292010332.241.04%
600529山东药玻31.5428.37-0.20-0.63%11351635993.241.71%
601966玲珑轮胎21.9131.19-0.19-0.86%19385342920.771.32%
002270华明装备20.7034.20-0.21-1.00%20555743156.532.71%
688663新风光24.0320.16-0.27-1.11%6531115981.744.67%
600309万华化学87.0016.24-1.00-1.14%150895132205.30.48%
002948青岛银行3.295.40-0.04-1.20%31360110379.811.01%
000338潍柴动力18.1617.58-0.23-1.25%576121105466.11.16%
430476海能技术10.0718.90-0.13-1.27%195591942.0323.30%
002521齐峰新材10.6818.23-0.14-1.29%20989122592.145.21%
601665齐鲁银行4.495.13-0.06-1.32%37159316822.311.44%
002958青农商行2.675.78-0.04-1.48%50639913642.741.03%
688087英科再生25.4524.42-0.39-1.51%148013757.6661.45%
601019山东出版10.7712.51-0.18-1.64%13172014434.210.63%
301015百洋医药32.4626.15-0.55-1.67%254258381.92.14%
834261一诺威6.8815.74-0.12-1.71%3343230.29510.27%
000915华特达因35.6114.26-0.64-1.77%4677716875.632.00%
600426华鲁恒升27.6016.39-0.50-1.78%19778355337.610.93%
300699光威复材27.4626.14-0.50-1.79%12241933905.051.50%
300308中际旭创166.3680.10-3.14-1.85%187935314544.92.51%
002768国恩股份19.3110.34-0.39-1.98%477799209.182.70%
603279景津装备20.4011.93-0.42-2.02%4944710247.990.87%
603858步长制药16.21-9.58-0.34-2.05%7353612108.490.66%
605589圣泉集团17.9919.12-0.38-2.07%9677517628.451.57%
600017日照港2.7913.39-0.06-2.11%37849710698.521.23%
600022山东钢铁1.32-35.34-0.03-2.22%7490889954.3910.70%
688234天岳先进45.48-427.45-1.04-2.24%4108719173.291.55%
600587新华医疗20.0714.32-0.46-2.24%6717913660.571.51%
002353杰瑞股份32.4513.54-0.75-2.26%10977336251.711.58%
300285国瓷材料17.0635.61-0.40-2.29%10216717602.471.26%
300848美瑞新材18.2258.16-0.44-2.36%215213896.661.20%
000682东方电子9.3124.86-0.23-2.41%19075417932.521.42%
002643万润股份11.9216.98-0.30-2.45%18813822780.132.08%
000830鲁西化工10.2535.97-0.26-2.47%23145124171.871.22%
600219南山铝业3.5011.80-0.09-2.51%145235951534.851.24%
601163三角轮胎16.9110.21-0.44-2.54%13215222755.181.65%
600918中泰证券6.1423.77-0.16-2.54%29084118130.170.73%
600777新潮能源2.687.73-0.07-2.55%139171337666.432.19%
601366利群股份4.76-24.91-0.13-2.66%604092901.80.72%
300690双一科技25.3238.13-0.73-2.80%28011172059.5925.56%
301035润丰股份52.1217.52-1.51-2.82%107085668.451.20%
603217元利科技14.7712.07-0.43-2.83%359725219.651.74%
000977浪潮信息36.6740.87-1.08-2.86%549284203396.43.74%
603638艾迪精密15.6043.49-0.46-2.86%255784048.730.31%
600789鲁抗医药5.7320.86-0.17-2.88%21928312660.632.45%
002675东诚药业12.6839.79-0.38-2.91%9763412470.491.31%
000951中国重汽17.4218.94-0.53-2.95%19410834304.051.65%
300677英科医疗21.6743.69-0.67-3.00%7093915537.621.51%
002241歌尔股份14.7946.45-0.46-3.02%51156976476.21.70%
002545东方铁塔7.3014.68-0.23-3.05%13855210255.011.23%
603026胜华新材40.8883.83-1.29-3.06%5715022912.862.82%
000680山推股份8.4416.55-0.27-3.10%50848443002.274.75%
688556高测股份28.666.65-0.96-3.24%6705719418.432.09%
600223福瑞达7.7626.00-0.26-3.24%1058038200.791.04%
002458益生股份9.5419.52-0.32-3.25%14884114359.122.19%
603187海容冷链14.5813.64-0.49-3.25%524277739.551.36%
001219青岛食品16.0027.87-0.54-3.26%507588130.2096.69%
002408齐翔腾达5.03-63.29-0.17-3.27%27254114042.110.99%
300001特锐德18.6150.51-0.63-3.27%13347025297.271.30%
603367辰欣药业14.6214.77-0.50-3.31%443486535.960.98%
832651天罡股份13.6513.75-0.48-3.40%3663507.63552.40%
300653正海生物22.2120.94-0.79-3.43%191874298.181.07%
002498汉缆股份3.6514.72-0.13-3.44%2155898015.820.65%
002469三维化学5.6712.50-0.21-3.57%1615299278.972.63%
000756新华制药15.0220.64-0.57-3.66%8522312987.881.90%
300185通裕重工2.2527.00-0.09-3.85%47189910838.11.27%
600966博汇纸业4.99-13.97-0.20-3.85%1824039316.51.36%
603151邦基科技11.4218.91-0.46-3.87%323353673.134.00%
600308华泰股份3.4523.80-0.14-3.90%1422384956.110.94%
601678滨化股份3.9318.21-0.16-3.91%2459139810.931.19%
002746仙坛股份5.8917.31-0.24-3.92%1010156016.971.42%
688190云路股份79.5728.76-3.26-3.94%81876622.8791.35%
603167渤海轮渡9.4917.78-0.39-3.95%1005189696.852.14%
688557兰剑智能26.7117.66-1.10-3.96%75542033.61.03%
688455科捷智能8.6633.28-0.36-3.99%170531449.8731.32%
688002睿创微纳28.9625.01-1.23-4.07%13674239895.543.06%
300993玉马遮阳11.8423.16-0.51-4.13%714118406.4497.18%
831689克莱特10.4012.06-0.45-4.15%4064421.97091.14%
600547山东黄金30.6158.83-1.33-4.16%552177172951.21.53%
603639海利尔14.6510.56-0.64-4.19%367285436.531.09%
833394民士达14.4624.83-0.64-4.24%180632667.0944.27%
002083孚日股份4.5813.15-0.21-4.38%2015839470.382.45%
002111威海广泰9.4522.57-0.44-4.45%864368307.61.81%
603856东宏股份9.8016.58-0.46-4.48%360573576.071.41%
600027华电国际7.2316.35-0.34-4.49%113009483163.011.33%
688331荣昌生物50.50-18.19-2.39-4.52%188109604.3861.16%
300143盈康生命7.27-8.38-0.36-4.72%668444922.941.04%
000811冰轮环境10.4812.23-0.52-4.73%11983912778.411.61%
300443金雷股份19.1114.00-0.96-4.78%9855919043.263.97%
600756浪潮软件10.5542.88-0.53-4.78%560475999.131.73%
600898ST美讯1.37-4.53-0.07-4.86%739651013.392.93%
600783鲁信创投10.3616.47-0.53-4.87%360003796.40.48%
002490ST墨龙2.72-8.26-0.14-4.90%8830240.180.16%
603182嘉华股份10.0114.96-0.52-4.94%223852283.12.40%
002588史丹利6.3412.36-0.33-4.95%29326918880.552.86%
002234民和股份9.22-8.33-0.48-4.95%608095680.572.01%
000822山东海化6.885.90-0.36-4.97%27222619107.233.04%
600804ST鹏博士3.42-14.14-0.18-5.00%21376731.060.15%
600766*ST园城13.80495.21-0.73-5.02%2593357.830.12%
300121阳谷华泰7.9010.62-0.42-5.05%570854583.191.45%
002485ST雪发2.79-5.10-0.15-5.10%7015195.720.13%
301188力诺特玻14.2039.45-0.77-5.14%565958043.3113.76%
605016百龙创园23.9730.87-1.30-5.14%171004162.41.37%
600955维远股份15.4486.11-0.84-5.16%490817738.141.35%
000416*ST民控0.55-21.05-0.03-5.17%17149.430.03%
002041登海种业8.9633.37-0.49-5.19%1051299625.941.19%
002254泰和新材10.3821.89-0.58-5.29%20098621314.282.48%
000976ST华铁1.07-1.17-0.06-5.31%57668617.80.36%
603612索通发展12.45-17.20-0.70-5.32%12191515396.532.59%
003033征和工业21.4212.48-1.21-5.35%142633044.481.77%
600586金晶科技5.6422.17-0.32-5.37%19409911141.21.36%
002481双塔食品3.70-37.65-0.21-5.37%1818676795.761.63%
003022联泓新科15.6546.85-0.89-5.38%6390310224.550.48%
002537海联金汇4.73109.01-0.27-5.40%2033179729.751.73%
300183东软载波10.3934.78-0.60-5.46%489615193.991.32%
000726鲁泰A6.0312.22-0.35-5.49%1024926296.771.77%
688501青达环保14.1026.08-0.82-5.50%298984228.213.66%
000880潍柴重机8.1216.16-0.48-5.58%974907955.466.01%
002382蓝帆医疗5.01-8.65-0.30-5.65%1117215673.261.12%
603102百合股份31.8012.79-1.91-5.67%100383259.922.80%
300224正海磁材10.4719.19-0.63-5.68%17542918866.962.15%
002379宏创控股4.59-35.92-0.28-5.75%25517812010.412.25%
688136科兴制药14.41-32.66-0.89-5.82%228503309.3971.15%
605567春雪食品7.9670.94-0.50-5.91%530284285.774.29%
688161威高骨科22.5880.42-1.42-5.92%148603414.6541.94%
605287德才股份11.667.83-0.75-6.04%250832970.762.85%
300233金城医药14.8132.54-0.96-6.09%656619963.6311.77%
000503国新健康7.83-100.73-0.52-6.23%23141318465.032.57%
688677海泰新光42.8035.67-2.90-6.35%2921012532.412.40%
002581未名医药12.21-162.98-0.83-6.37%728709078.281.82%
603113金能科技6.47-1064.28-0.44-6.37%1043896908.61.23%
301017漱玉平民11.4117.70-0.79-6.48%433095021.233.96%
002237恒邦股份11.3725.31-0.79-6.50%35079941187.313.85%
603223恒通股份7.7237.73-0.54-6.54%473493699.940.86%
838171邦德股份11.0815.34-0.78-6.58%93151037.1181.79%
603755日辰股份19.8734.72-1.40-6.58%206954199.132.10%
831278泰德股份3.6858.56-0.26-6.60%17221654.66441.77%
688309恒誉环保12.9957.47-0.92-6.61%6929893.37460.87%
002283天润工业5.0614.75-0.36-6.64%28402114672.112.83%
000554泰山石油5.41103.03-0.39-6.72%43035123765.8211.87%
301281科源制药23.0032.33-1.66-6.73%203394701.33.25%
001207联科科技14.7114.44-1.07-6.78%9696114519.2511.63%
601028玉龙股份10.9816.62-0.80-6.79%28338032112.853.62%
002376新北洋5.25-74.94-0.39-6.91%1188946326.41.90%
603708家家悦9.9584.87-0.74-6.92%823498404.911.37%
603586金麒麟11.9313.95-0.89-6.94%670148057.7913.42%
002117东港股份7.3224.46-0.55-6.99%1014097561.121.86%
600467好当家1.8559.45-0.14-7.04%3014675709.322.06%
831195三祥科技9.6811.33-0.74-7.10%128401268.2793.27%
603967中创物流8.9612.93-0.69-7.15%15441614042.534.45%
600229城市传媒7.0013.53-0.54-7.16%18777513480.612.80%
600784鲁银投资4.778.80-0.37-7.20%1190055774.762.09%
600336澳柯玛4.5135.08-0.35-7.20%23861310789.362.99%
300996普联软件12.7030.59-1.00-7.30%646508402.165.26%
300110华仁药业3.1619.19-0.25-7.33%2184177072.11.85%
002899英派斯13.9015.34-1.10-7.33%486236905.454.05%
603190亚通精工22.0917.66-1.77-7.42%151963418.663.75%
300801泰和科技12.8219.74-1.03-7.44%2590834081.91%
301209联合化学16.1535.48-1.30-7.45%189942998.527.75%
300821东岳硅材6.65-29.43-0.54-7.51%924166310.590.77%
000639西王食品2.78-5.47-0.23-7.64%1953995542.11.81%
002470金正大1.32-5.59-0.11-7.69%4892006638.651.53%
688035德邦科技29.5940.93-2.47-7.70%222126702.312.54%
002838道恩股份10.0632.19-0.84-7.71%508745256.21.30%
301206三元生物23.3086.97-1.95-7.72%137603289.051.33%
605100华丰股份12.2534.70-1.03-7.76%634287847.383.73%
301149隆华新材9.8016.99-0.83-7.81%700726969.8313.78%
300105龙源技术6.6124.15-0.56-7.81%43248729383.488.43%
301262海看股份23.5024.86-2.00-7.84%346078342.798.30%
301296新巨丰7.2519.13-0.62-7.88%496813668.591.83%
301299卓创资讯36.1649.95-3.10-7.90%141795210.825.83%
300321同大股份16.665639.03-1.43-7.90%344135661.324.03%
872190雷神科技13.5539.29-1.18-8.01%267273675.5385.09%
002793罗欣药业3.90-4.43-0.34-8.02%1322025295.111.22%
688681科汇股份8.3212879.13-0.73-8.07%400683438.2345.98%
003042中农联合13.35-28.11-1.18-8.12%352304880.392.77%
300569天能重工4.5616.99-0.41-8.25%1971329250.622.11%
872953国子软件11.2817.76-1.02-8.29%8006918.97123.09%
000407胜利股份2.9616.98-0.27-8.36%2243726816.92.56%
600735新华锦4.3529.29-0.40-8.42%1358496017.53.19%
300243瑞丰高材8.5631.43-0.79-8.45%20626717529.6310.82%
301320豪江智能13.1133.77-1.21-8.45%262783495.655.80%
603739蔚蓝生物9.0532.27-0.84-8.49%563495191.212.23%
002073软控股份7.8223.75-0.73-8.54%46794437607.744.88%
600180瑞茂通4.389.92-0.41-8.56%1654367451.631.52%
002330得利斯3.73250.37-0.35-8.58%1568266022.142.47%
301439泓淋电力11.5624.78-1.09-8.62%416254935.592.27%
600076康欣新材1.69-12.03-0.16-8.65%1992113431.391.48%
002026山东威达6.7930.87-0.65-8.74%1138787907.752.66%
002589瑞康医药2.40-1.93-0.23-8.75%3289678146.492.83%
873132泰鹏智能11.1614.85-1.07-8.75%4874559.99453.37%
002655共达电声8.7657.55-0.84-8.75%891168002.482.48%
300918南山智尚8.0814.35-0.80-9.01%378043163.891.05%
603029天鹅股份14.4026.72-1.43-9.03%462506835.253.81%
301185鸥玛软件15.1937.43-1.51-9.04%507707930.65.90%
688021奥福环保9.56186.88-0.97-9.21%217102144.3932.81%
300659中孚信息13.33-18.63-1.36-9.26%695529512.4094.47%
605006山东玻纤5.0615.37-0.52-9.32%513532684.950.86%
300423昇辉科技4.66-1.43-0.48-9.34%1719408134.8715.30%
000655金岭矿业6.0015.18-0.62-9.37%20012312423.783.36%
300479神思电子14.80-42.06-1.53-9.37%633449582.723.21%
688191智洋创新14.2752.74-1.48-9.40%447406466.0112.91%
002810山东赫达13.3416.43-1.39-9.44%9984413814.983.12%
000720新能泰山2.59-40.53-0.27-9.44%1890305011.181.50%
002374中锐股份2.47-3.59-0.26-9.52%2426386072.472.23%
301199迈赫股份18.4770.51-1.97-9.64%222694208.644.77%
002286保龄宝5.1535.38-0.55-9.65%974555149.512.64%
000599青岛双星4.02-18.64-0.43-9.66%34959414392.714.28%
601096宏盛华源4.6299.64-0.50-9.77%79532638065.6812.26%
000409云鼎科技7.56111.83-0.82-9.79%24283318930.245.74%
600960渤海汽车2.93-23.87-0.32-9.85%2382847146.742.51%
002671龙泉股份3.5672.35-0.39-9.87%2134187711.43.84%
603086先达股份3.9225.46-0.43-9.89%1219284899.812.80%
600807济南高新2.7311.36-0.30-9.90%2304566356.92.93%
600579克劳斯5.27-1.08-0.58-9.91%1492338082.053.01%
002580圣阳股份6.2613.36-0.69-9.93%16334110500.743.61%
603421鼎信通讯5.3535.65-0.59-9.93%1186176511.741.82%
301020密封科技15.3231.00-1.69-9.94%282964431.063.88%
000506中润资源5.6243.92-0.62-9.94%752644229.840.81%
600858银座股份4.2610.23-0.47-9.94%23182110007.314.48%
301337亚华电子29.5454.45-3.26-9.94%3996912074.615.34%
002871伟隆股份7.5214.87-0.83-9.94%434623369.313.64%
002193如意集团3.53-3.94-0.39-9.95%337231201.731.29%
002107沃华医药3.8938.21-0.43-9.95%1279285105.992.25%
002248华东数控6.06184.49-0.67-9.96%1170317148.863.81%
600212绿能慧充6.24249.67-0.69-9.96%1195647647.532.34%
603836海程邦达10.5818.79-1.17-9.96%496775340.255.79%
001300三柏硕10.67-151.67-1.18-9.96%481775224.367.28%
600727鲁北化工5.1526.84-0.57-9.97%1553178194.92.94%
001331胜通能源11.37-62.00-1.26-9.98%106441223.232.53%
002476宝莫股份4.15-1229.55-0.46-9.98%1761737355.342.88%
603278大业股份8.66161.86-0.96-9.98%795057129.592.33%
603536惠发食品9.47308.25-1.05-9.98%901688669.023.69%
002921联诚精密10.46228.63-1.16-9.98%509265370.274.60%
002339积成电子5.32-94.14-0.59-9.98%1656728947.5293.47%
301158德石股份13.5223.44-1.50-9.99%7214210139.699.29%
605198安德利36.8550.33-4.09-9.99%249889531.960.92%
603577汇金通6.3081.63-0.70-10.00%617363949.692.14%
002323雅博股份1.35-83.43-0.15-10.00%5159387117.92.43%
002526山东矿机2.7026.37-0.30-10.00%136547837988.687.75%
002890弘宇股份10.8062.98-1.20-10.00%176611934.951.42%
001260坤泰股份13.2327.78-1.47-10.00%264073540.698.32%
002598山东章鼓7.2920.18-0.81-10.00%1312759774.6894.68%
001379腾达科技16.3730.20-1.82-10.01%263814374.265.38%
002805丰元股份13.94-26.12-1.55-10.01%620258669.842.22%
000957中通客车7.9167.33-0.88-10.01%29344724068.444.95%
600319亚星化学3.77229.66-0.42-10.02%640402438.12.03%
603798康普顿8.9747.01-1.00-10.03%14532013318.725.67%
002363隆基机械5.7455.52-0.64-10.03%1503608829.6093.62%
000668荣丰控股6.63-22.67-0.74-10.04%4808318.770.33%
605001威奥股份4.65-33.39-0.52-10.06%1072395102.992.73%
002094青岛金王2.32-2.00-0.26-10.08%2618686203.493.79%
600448华纺股份2.14-15.75-0.24-10.08%3589747816.75.70%
603021山东华鹏3.12-2.56-0.35-10.09%392321237.011.23%
002355兴民智通3.56-4.99-0.40-10.10%30733911175.364.98%
000677恒天海龙2.4044.71-0.27-10.11%2558856286.232.96%
300948冠中生态8.5721.34-0.97-10.17%535754673.154.10%
300208青岛中程3.18-18.21-0.36-10.17%2900669516.844.22%
300583赛托生物12.0036.82-1.36-10.18%413245080.642.23%
688579山大地纬7.6737.81-0.87-10.19%941397450.7472.35%
831304迪尔化工5.9812.31-0.72-10.75%364302251.1855.66%
301292海科新源14.00156.41-1.69-10.77%585288353.0912.96%
300654世纪天鸿8.7775.38-1.07-10.87%23970221866.47.44%
300237美晨生态1.10-1.11-0.14-11.29%4752835419.313.30%
301456盘古智能22.2030.11-3.11-12.29%2884965747.89%
300594朗进科技13.10-192.20-1.84-12.32%311764289.073.43%
301022海泰科21.9255.50-3.17-12.63%6942115841.0617.13%
300099尤洛卡4.1034.83-0.61-12.95%1724767404.6892.98%
300950德固特10.3229.30-1.55-13.06%362173864.44.04%
300830金现代4.91166.87-0.74-13.10%1340266797.64.32%
300840酷特智能12.3524.95-1.90-13.33%9186411976.855.19%
688695中创股份33.0542.17-5.31-13.84%276659683.89215.38%
301069凯盛新材14.8739.59-2.43-14.05%12048418818.48.58%
300343联创股份5.05-55.82-0.83-14.12%72448038544.956.79%
300786国林科技9.461296.99-1.59-14.39%999309923.586.95%
300175朗源股份3.55-57.82-0.75-17.44%34200412541.487.26%

转至未名医药（002581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。